PI Industries Option Chain

Updated: 08 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	5.00	7.39%	0.03	3.33	33.81%	-0.068	0.001	-0.561	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	7.95	10.73%	0.13	19.78	32.59%	-0.104	0.001	-0.743	0.865	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	12.80	15.17%	0.08	13.30	31.62%	-0.156	0.002	-0.956	1.148	Login To Trade
1.819	-6.063	0.001	0.624	126.59%	0.00	0.00	32.97%	290.00	2,000PCR: 129.00	19.05	20.14%	0.45	73.50	30.03%	-0.222	0.002	-1.129	1.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	23.00	22.91%	0.03	9.63	29.17%	-0.262	0.002	-1.200	1.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	22.95	24.60%	0.06	8.05	25.45%	-0.291	0.003	-1.102	1.645	Login To Trade
1.858	-7.155	0.001	0.596	146.30%	0.00	0.01	30.74%	302.00	2,050PCR: 17.33	33.40	27.60%	0.09	23.63	30.15%	-0.336	0.003	-1.390	1.751	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	36.30	29.30%	0.06	49.00	29.05%	-0.366	0.003	-1.380	1.804	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	44.15	32.28%	0.06	14.53	28.75%	-0.421	0.003	-1.420	1.876	Login To Trade
1.911	-1.474	0.003	0.530	29.30%	54.25	0.56	34.20%	59.15	2,100PCR: 0.65	54.65	34.79%	0.36	155.23	30.03%	-0.470	0.003	-1.511	1.911	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	65.30	37.73%	0.08	19.08	29.27%	-0.536	0.003	-1.468	1.906	Login To Trade
1.867	-1.476	0.003	0.412	30.03%	13.83	0.08	28.45%	41.25	2,140PCR: 0.93	76.80	40.04%	0.07	9.10	29.11%	-0.592	0.003	-1.428	1.863	Login To Trade
1.798	-1.439	0.003	0.362	30.40%	15.58	0.07	25.72%	34.65	2,160PCR: 0.47	87.50	42.25%	0.03	22.23	27.89%	-0.652	0.003	-1.302	1.773	Login To Trade
1.700	-1.357	0.002	0.313	30.33%	51.98	0.14	22.88%	28.30	2,180PCR: 0.46	103.25	43.83%	0.06	19.78	28.93%	-0.696	0.003	-1.277	1.677	Login To Trade
1.592	-1.294	0.002	0.272	30.88%	241.15	1.05	20.33%	23.80	2,200PCR: 0.76	117.00	45.45%	0.79	178.15	28.20%	-0.749	0.002	-1.134	1.528	Login To Trade
1.474	-1.217	0.002	0.235	31.37%	41.30	0.21	17.89%	20.00	2,220PCR: 0.36	124.40	48.21%	0.08	4.55	21.42%	-0.861	0.002	-0.598	1.061	Login To Trade
1.313	-1.061	0.002	0.193	30.70%	20.65	0.22	15.05%	15.15	2,240PCR: 0.54	146.25	48.25%	0.12	5.60	25.57%	-0.854	0.002	-0.738	1.097	Login To Trade
1.272	-1.035	0.002	0.183	30.88%	68.25	0.50	14.34%	14.30	2,250PCR: 0.88	157.10	47.75%	0.44	9.80	29.79%	-0.827	0.002	-0.965	1.231	Login To Trade
1.204	-1.004	0.002	0.168	31.68%	52.85	0.34	13.25%	13.15	2,260PCR: 0.30	147.85	99.00%	0.10	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.120	-0.975	0.002	0.150	33.08%	21.88	0.17	11.90%	11.95	2,280PCR: 0.24	73.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.971	-0.837	0.001	0.122	32.71%	261.45	1.90	9.81%	9.15	2,300PCR: 0.60	202.60	49.73%	1.13	16.45	28.32%	-0.912	0.001	-0.569	0.763	Login To Trade
0.865	-0.756	0.001	0.104	33.20%	21.18	0.19	8.38%	7.65	2,320PCR: 0.27	131.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.798	-0.723	0.001	0.093	34.42%	11.55	0.11	7.51%	6.95	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.767	-0.698	0.001	0.088	34.55%	37.63	0.79	7.12%	6.50	2,350PCR: 0.63	159.90	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.760	-0.723	0.001	0.087	36.13%	9.10	0.12	6.99%	6.75	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.647	-0.612	0.001	0.070	35.89%	5.78	0.07	5.69%	5.25	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.583	-0.563	0.001	0.062	36.62%	196.88	2.43	4.98%	4.55	2,400PCR: 0.40	287.60	99.00%	0.97	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.505	0.001	0.053	37.11%	8.40	0.06	4.26%	3.85	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.465	0.001	0.046	37.84%	5.78	0.05	3.73%	3.35	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.453	-0.454	0.001	0.045	38.09%	38.15	0.65	3.58%	3.25	2,450PCR: 0.34	164.40	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.428	0.001	0.041	38.57%	9.80	0.03	3.28%	3.00	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.384	0.000	0.035	39.06%	16.45	0.19	2.82%	2.55	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.375	0.000	0.033	40.28%	54.95	1.50	2.62%	2.45	2,500PCR: 0.13	381.60	99.00%	0.19	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.357	0.000	0.030	41.26%	1.05	0.07	2.39%	2.25	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.568	0.000	0.045	47.36%	0.00	0.03	3.46%	4.00	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.335	0.000	0.027	42.48%	3.33	0.15	2.11%	2.00	2,550PCR: 0.56	248.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.629	0.000	0.048	50.05%	0.00	0.01	3.62%	4.55	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.261	0.000	0.019	43.95%	6.30	0.26	1.49%	1.45	2,600PCR: 0.67	295.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.337	0.000	0.023	49.07%	3.50	0.11	1.72%	1.95	2,650PCR: 0.03	348.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.174	0.000	0.011	46.88%	3.85	0.18	0.83%	0.80	2,700PCR: 1.25	409.35	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.690	0.000	0.040	63.96%	0.00	0.02	2.78%	4.60	2,750PCR: 0.22	420.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.104	0.000	0.006	48.83%	2.98	0.25	0.43%	0.45	2,800PCR: 1.18	498.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.304	0.000	0.015	62.99%	0.00	0.04	1.04%	1.55	2,900PCR: 8.52	586.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PI Industries - Statistics

PI Industries

₹2100

2210

Day Range

₹2,100.00 - ₹2,212.70

52w Range

₹2,100.00 - ₹3,832.90

Total Open Interest

1,988,525

CallPut

12.54 L

PCR0.59

7.34 L

Total Volume

1,944,075

CallPut

12.80 L

PCR0.52

6.64 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions