Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 14 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	1.00	1.39%	0.01	0.00	37.60%	-0.012	0.000	-0.275	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	4.50	4.78%	0.00	0.00	40.89%	-0.042	0.000	-0.880	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	250.00	3,000PCR: 3.81	4.00	5.45%	0.52	5.25	29.42%	-0.051	0.001	-0.735	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	15.10	12.42%	0.01	0.00	38.70%	-0.123	0.001	-1.877	1.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.587	-2.612	0.001	0.827	42.79%	0.00	0.01	44.56%	255.50	3,050PCR: 16.20	5.15	7.18%	0.14	1.05	26.49%	-0.070	0.001	-0.843	0.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	148.90	3,080PCR: 19.00	9.70	11.19%	0.03	0.00	27.89%	-0.113	0.001	-1.274	1.188	Login To Trade
0.777	-0.594	0.001	0.936	19.90%	6.83	0.17	48.13%	183.35	3,100PCR: 2.22	7.45	10.15%	0.37	16.98	24.05%	-0.103	0.001	-1.025	1.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	119.05	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	24.95	19.85%	0.02	0.00	30.82%	-0.221	0.002	-2.179	1.838	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.03	99.00%	126.35	3,150PCR: 4.76	13.85	16.02%	0.14	4.20	23.38%	-0.174	0.002	-1.430	1.591	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	93.05	3,160PCR: 4.00	32.90	22.85%	0.05	0.00	32.23%	-0.264	0.002	-2.504	2.020	Login To Trade
1.149	-0.580	0.002	0.892	13.12%	0.00	0.07	47.42%	102.15	3,180PCR: 1.39	19.40	20.29%	0.10	12.08	22.64%	-0.232	0.002	-1.645	1.889	Login To Trade
2.075	-1.837	0.002	0.722	23.01%	25.55	0.47	42.21%	105.00	3,200PCR: 2.53	24.50	23.23%	1.19	77.35	22.77%	-0.276	0.002	-1.811	2.068	Login To Trade
2.261	-2.075	0.003	0.662	23.86%	0.53	0.10	40.09%	91.80	3,220PCR: 1.46	42.35	28.39%	0.14	0.00	27.56%	-0.356	0.002	-2.444	2.306	Login To Trade
2.375	-2.219	0.003	0.609	24.29%	3.68	0.15	38.03%	80.50	3,240PCR: 1.12	37.30	29.35%	0.17	3.15	22.28%	-0.378	0.003	-2.015	2.352	Login To Trade
2.399	-2.041	0.003	0.595	22.13%	51.28	0.55	37.59%	70.30	3,250PCR: 0.86	40.10	30.76%	0.47	15.23	21.85%	-0.404	0.003	-2.015	2.398	Login To Trade
2.441	-2.137	0.003	0.559	22.77%	53.90	0.34	36.08%	65.40	3,260PCR: 0.97	44.95	32.55%	0.33	21.35	21.70%	-0.439	0.003	-2.035	2.439	Login To Trade
2.469	-2.098	0.003	0.508	22.09%	20.83	0.17	33.84%	52.30	3,280PCR: 0.34	57.75	35.43%	0.06	4.55	22.95%	-0.497	0.003	-2.178	2.468	Login To Trade
2.449	-2.032	0.003	0.448	21.58%	131.43	2.06	31.01%	45.00	3,300PCR: 0.27	67.95	37.65%	0.56	11.90	23.13%	-0.547	0.003	-2.182	2.452	Login To Trade
2.376	-2.080	0.003	0.392	22.77%	9.28	0.15	27.98%	38.00	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.276	-2.049	0.003	0.344	23.41%	3.68	0.03	25.28%	32.45	3,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.205	-1.910	0.003	0.317	22.52%	26.78	0.33	23.75%	27.95	3,350PCR: 0.05	167.15	39.80%	0.02	0.00	51.76%	-0.567	0.001	-4.847	2.435	Login To Trade
2.125	-1.883	0.002	0.292	23.04%	0.00	0.01	22.21%	25.60	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.800	-1.614	0.002	0.213	23.32%	84.70	1.06	17.01%	15.80	3,400PCR: 0.16	139.45	45.83%	0.17	0.35	24.54%	-0.774	0.002	-1.754	1.859	Login To Trade
1.645	-1.541	0.002	0.184	24.35%	0.00	0.04	14.91%	14.80	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.383	-1.295	0.002	0.141	24.35%	44.45	1.22	11.71%	10.60	3,450PCR: 0.03	164.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.273	-1.196	0.001	0.125	24.41%	13.13	0.21	10.49%	9.20	3,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-1.062	0.001	0.104	24.72%	0.00	0.02	8.82%	7.45	3,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.062	-1.062	0.001	0.097	26.00%	33.25	0.51	8.23%	7.20	3,500PCR: 0.31	220.00	99.00%	0.16	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.981	-1.030	0.001	0.087	27.28%	0.18	0.00	7.40%	6.65	3,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.890	-0.987	0.001	0.077	28.81%	32.90	0.23	6.50%	6.00	3,550PCR: 0.11	263.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.744	-0.894	0.001	0.061	31.25%	92.75	1.15	5.14%	4.90	3,600PCR: 0.07	335.00	49.20%	0.09	0.18	41.08%	-0.877	0.001	-1.985	1.256	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.601	-0.764	0.001	0.046	33.08%	5.43	0.13	3.92%	3.85	3,650PCR: 0.31	358.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.743	0.000	0.040	35.89%	29.58	0.30	3.38%	3.50	3,700PCR: 0.17	420.00	99.00%	0.05	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-1.702	0.001	0.079	48.65%	0.18	0.01	6.24%	10.35	3,750PCR: 5.33	498.00	49.55%	0.03	0.00	63.54%	-0.855	0.001	-3.451	1.412	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.614	0.000	0.028	40.04%	0.18	0.07	2.30%	2.65	3,800PCR: 0.44	540.00	50.22%	0.03	0.18	61.46%	-0.887	0.001	-2.804	1.186	Login To Trade
0.396	-0.714	0.000	0.028	46.88%	0.18	0.00	2.22%	3.00	3,900PCR: 9.00	669.75	49.84%	0.02	0.00	90.88%	-0.822	0.001	-5.639	1.613	Login To Trade
0.136	-0.225	0.000	0.008	42.97%	0.88	0.02	0.64%	0.65	4,000PCR: 1.79	715.00	99.00%	0.04	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.151	0.000	0.005	44.92%	0.00	0.02	0.38%	0.40	4,100PCR: 0.31	879.10	50.81%	0.01	0.00	113.59%	-0.824	0.000	-6.993	1.601	Login To Trade

PI Industries - Statistics

PI Industries

₹3287.6

3267

Day Range

₹3,242.60 - ₹3,293.10

52w Range

₹2,951.10 - ₹4,330.00

Total Open Interest

1,480,850

CallPut

9.77 L

PCR0.52

5.04 L

Total Volume

848,400

CallPut

6.72 L

PCR0.26

1.76 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions