PI Industries Option Chain

Updated: 29 Oct, 2026 | 12:39 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	6.00	6.25%	0.03	0.00	48.34%	-0.051	0.000	-0.556	0.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	4.75	5.71%	0.14	2.98	41.75%	-0.048	0.000	-0.457	0.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	276.90	1,800PCR: 173.00	6.80	7.65%	0.30	10.33	40.53%	-0.067	0.001	-0.576	0.714	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	9.60	10.04%	0.12	8.05	39.25%	-0.091	0.001	-0.707	0.905	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	171.45	1,860PCR: 69.00	10.90	11.21%	0.12	9.63	38.21%	-0.104	0.001	-0.758	0.997	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	152.60	1,880PCR: 51.50	13.55	13.00%	0.18	5.95	38.09%	-0.124	0.001	-0.856	1.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.60	1,900PCR: 55.00	16.15	14.70%	0.29	15.23	37.84%	-0.144	0.001	-0.942	1.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.20	1,920PCR: 9.50	19.75	16.85%	0.07	6.65	37.60%	-0.170	0.001	-1.043	1.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	146.40	1,940PCR: 4.33	23.30	18.84%	0.14	14.53	37.17%	-0.196	0.001	-1.125	1.521	Login To Trade
0.866	-0.337	0.002	0.914	19.53%	0.00	0.04	47.37%	143.55	1,960PCR: 2.88	37.45	23.29%	0.13	0.00	42.66%	-0.252	0.001	-1.492	1.756	Login To Trade
1.593	-0.925	0.002	0.789	29.17%	0.00	0.09	43.57%	139.15	1,980PCR: 0.90	32.20	23.11%	0.08	7.70	36.44%	-0.255	0.002	-1.282	1.768	Login To Trade
1.924	-1.526	0.002	0.697	39.86%	6.30	0.22	39.97%	144.00	2,000PCR: 2.31	37.90	25.34%	0.50	33.95	36.19%	-0.289	0.002	-1.355	1.881	Login To Trade
1.976	-1.421	0.002	0.678	36.13%	5.60	0.09	39.51%	125.00	2,020PCR: 1.31	43.95	27.55%	0.12	6.83	35.83%	-0.324	0.002	-1.412	1.980	Login To Trade
2.065	-1.473	0.002	0.637	35.83%	3.15	0.14	38.02%	110.70	2,040PCR: 0.78	51.30	29.79%	0.11	5.78	35.71%	-0.362	0.002	-1.468	2.065	Login To Trade
2.126	-1.488	0.002	0.603	35.16%	38.33	0.19	36.68%	98.80	2,060PCR: 0.91	59.20	31.81%	0.17	10.33	35.83%	-0.399	0.002	-1.517	2.128	Login To Trade
2.174	-1.552	0.002	0.557	35.86%	15.40	0.15	34.77%	88.35	2,080PCR: 1.01	68.05	34.03%	0.15	17.85	35.34%	-0.442	0.002	-1.529	2.174	Login To Trade
2.196	-1.557	0.002	0.521	35.61%	117.43	0.94	33.15%	78.75	2,100PCR: 0.97	77.60	35.85%	0.92	44.63	35.52%	-0.479	0.002	-1.553	2.196	Login To Trade
2.196	-1.581	0.002	0.481	36.16%	55.30	0.28	31.27%	70.70	2,120PCR: 0.24	87.70	37.87%	0.07	1.05	34.82%	-0.525	0.002	-1.520	2.193	Login To Trade
2.170	-1.543	0.002	0.437	35.74%	3.68	0.12	29.13%	60.50	2,140PCR: 0.46	139.15	39.16%	0.05	0.00	53.07%	-0.527	0.001	-2.315	2.192	Login To Trade
2.127	-1.524	0.002	0.399	36.01%	9.63	0.11	27.14%	53.50	2,160PCR: 0.14	153.20	40.27%	0.02	0.00	54.08%	-0.552	0.001	-2.345	2.178	Login To Trade
2.065	-1.484	0.002	0.363	36.10%	8.23	0.12	25.14%	46.75	2,180PCR: 0.01	169.10	41.24%	0.00	0.00	55.66%	-0.574	0.001	-2.393	2.159	Login To Trade
1.995	-1.457	0.002	0.330	36.68%	55.13	0.50	23.26%	41.65	2,200PCR: 0.25	135.25	44.13%	0.13	1.05	33.02%	-0.691	0.002	-1.276	1.941	Login To Trade
1.901	-1.379	0.002	0.295	36.44%	3.15	0.07	21.19%	35.65	2,220PCR: 0.29	228.85	42.54%	0.02	0.00	71.47%	-0.581	0.001	-3.061	2.151	Login To Trade
1.685	-1.077	0.002	0.233	32.10%	0.00	0.06	17.50%	23.05	2,240PCR: 0.03	246.00	43.21%	0.00	0.00	73.33%	-0.595	0.001	-3.115	2.134	Login To Trade
1.683	-1.213	0.002	0.233	36.19%	6.48	0.05	17.24%	25.90	2,260PCR: 0.50	266.55	43.78%	0.02	0.00	76.66%	-0.605	0.001	-3.236	2.120	Login To Trade
1.576	-1.145	0.001	0.207	36.50%	6.48	0.10	15.55%	22.50	2,280PCR: 0.02	283.60	44.26%	0.00	0.00	78.92%	-0.614	0.001	-3.312	2.109	Login To Trade
1.466	-1.072	0.001	0.184	36.74%	28.35	0.61	13.93%	19.50	2,300PCR: 0.22	235.00	46.97%	0.13	0.00	45.93%	-0.757	0.001	-1.574	1.722	Login To Trade
1.342	-0.978	0.001	0.160	36.62%	5.43	0.12	12.26%	16.35	2,320PCR: 0.08	314.90	45.33%	0.01	0.00	80.38%	-0.642	0.001	-3.294	2.059	Login To Trade
1.249	-0.918	0.001	0.144	36.93%	31.15	0.38	11.05%	14.35	2,340PCR: 0.08	340.00	45.78%	0.03	0.00	84.90%	-0.647	0.001	-3.459	2.047	Login To Trade
1.144	-0.846	0.001	0.126	37.17%	5.43	0.15	9.78%	12.35	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.036	-0.774	0.001	0.110	37.54%	3.15	0.12	8.55%	10.55	2,380PCR: 0.03	376.15	46.60%	0.00	0.00	88.20%	-0.665	0.001	-3.521	2.006	Login To Trade
0.945	-0.707	0.001	0.097	37.60%	24.50	0.46	7.54%	9.10	2,400PCR: 0.14	343.05	48.28%	0.06	2.10	62.13%	-0.770	0.001	-2.066	1.671	Login To Trade
0.789	-0.608	0.001	0.076	38.70%	2.45	0.07	5.92%	7.05	2,440PCR: 1.90	360.00	49.88%	0.13	0.00	50.54%	-0.857	0.001	-1.249	1.241	Login To Trade
0.624	-0.502	0.001	0.056	40.41%	5.95	0.36	4.34%	5.15	2,500PCR: 0.50	410.00	50.97%	0.18	0.00	46.14%	-0.917	0.001	-0.775	0.844	Login To Trade
0.484	-0.390	0.000	0.041	40.53%	4.03	0.08	3.15%	3.60	2,540PCR: 1.11	495.00	49.57%	0.09	0.00	85.02%	-0.770	0.001	-2.834	1.675	Login To Trade
0.210	-0.143	0.000	0.015	34.18%	0.00	0.03	1.19%	0.95	2,560PCR: 0.24	497.60	50.31%	0.01	0.53	74.71%	-0.820	0.001	-2.150	1.446	Login To Trade
0.346	-0.284	0.000	0.027	41.26%	0.00	0.19	2.07%	2.30	2,600PCR: 1.21	537.75	50.66%	0.22	1.58	78.43%	-0.826	0.001	-2.211	1.416	Login To Trade
0.112	-0.079	0.000	0.007	35.16%	0.00	0.13	0.56%	0.45	2,640PCR: 2.79	590.00	50.66%	0.36	0.00	91.49%	-0.797	0.001	-2.837	1.558	Login To Trade

PI Industries - Statistics

PI Industries

₹2104.5

2055

Day Range

₹2,041.00 - ₹2,112.00

52w Range

₹2,005.20 - ₹3,832.90

Total Open Interest

1,106,700

CallPut

5.99 L

PCR0.85

5.08 L

Total Volume

651,350

CallPut

4.45 L

PCR0.46

2.07 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions