Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 10 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	1.00	1.28%	0.01	9.28	42.97%	-0.010	0.000	-0.188	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	1.40	1.86%	0.03	331.63	39.06%	-0.015	0.000	-0.244	0.250	Login To Trade
0.793	-1.006	0.000	0.939	50.78%	0.53	0.01	46.54%	466.25	2,360PCR: 11.67	2.30	2.78%	0.06	0.18	38.82%	-0.023	0.000	-0.350	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	357.45	2,400PCR: 105.00	3.30	3.85%	0.18	40.43	38.09%	-0.033	0.000	-0.459	0.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	358.65	2,440PCR: 0.33	4.50	5.01%	0.00	0.00	36.87%	-0.044	0.000	-0.563	0.611	Login To Trade
1.833	-3.534	0.001	0.803	77.09%	0.18	0.01	41.74%	423.45	2,460PCR: 0.33	5.50	5.88%	0.00	0.00	37.11%	-0.052	0.000	-0.652	0.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	6.05	6.49%	0.11	11.03	35.64%	-0.058	0.001	-0.684	0.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	247.80	2,500PCR: 38.60	6.45	6.93%	0.68	36.23	34.79%	-0.063	0.001	-0.711	0.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	6.55	7.26%	0.02	0.00	32.59%	-0.067	0.001	-0.697	0.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	9.15	9.12%	0.09	8.75	33.94%	-0.086	0.001	-0.878	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	10.75	10.61%	0.08	9.28	33.45%	-0.102	0.001	-0.982	1.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	13.05	11.95%	0.05	3.68	33.33%	-0.117	0.001	-1.081	1.298	Login To Trade
2.233	-3.896	0.001	0.717	69.79%	0.00	0.10	39.31%	305.65	2,600PCR: 4.97	14.50	13.29%	0.51	52.68	31.86%	-0.133	0.001	-1.128	1.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	18.75	15.45%	0.11	8.40	33.02%	-0.158	0.001	-1.317	1.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	159.35	2,640PCR: 5.93	21.35	17.21%	0.16	11.90	31.74%	-0.181	0.001	-1.378	1.737	Login To Trade
1.911	-1.587	0.001	0.789	33.20%	0.00	0.02	43.53%	189.85	2,660PCR: 15.09	25.00	18.92%	0.29	9.28	31.98%	-0.203	0.001	-1.494	1.869	Login To Trade
2.243	-2.313	0.001	0.714	41.26%	0.00	0.04	40.73%	188.25	2,680PCR: 5.05	29.40	21.22%	0.18	5.25	31.16%	-0.236	0.002	-1.581	2.029	Login To Trade
1.997	-1.325	0.002	0.772	26.55%	8.23	0.26	43.38%	146.40	2,700PCR: 4.41	33.30	22.83%	1.17	143.15	31.07%	-0.259	0.002	-1.661	2.139	Login To Trade
2.311	-1.833	0.002	0.695	31.74%	1.23	0.15	40.57%	139.60	2,720PCR: 1.71	38.00	25.14%	0.25	17.50	29.79%	-0.295	0.002	-1.695	2.276	Login To Trade
2.516	-3.265	0.001	0.620	51.91%	0.00	0.28	36.68%	180.00	2,740PCR: 0.77	45.25	27.16%	0.22	24.68	30.73%	-0.327	0.002	-1.831	2.384	Login To Trade
2.501	-2.013	0.002	0.626	32.20%	10.50	0.21	38.00%	116.90	2,760PCR: 1.43	53.40	29.79%	0.31	45.85	30.21%	-0.373	0.002	-1.885	2.495	Login To Trade
2.558	-1.858	0.002	0.595	29.05%	9.98	0.23	36.96%	97.30	2,780PCR: 0.70	60.30	31.41%	0.16	44.10	30.49%	-0.402	0.002	-1.948	2.556	Login To Trade
2.610	-1.947	0.002	0.553	29.85%	244.48	1.20	35.17%	90.00	2,800PCR: 0.91	68.00	33.39%	1.09	172.03	29.94%	-0.441	0.002	-1.951	2.607	Login To Trade
2.633	-1.900	0.002	0.519	28.87%	70.88	0.31	33.69%	77.30	2,820PCR: 1.07	77.80	35.62%	0.33	58.63	29.42%	-0.487	0.002	-1.935	2.632	Login To Trade
2.626	-1.940	0.002	0.472	29.54%	79.28	0.38	31.45%	68.20	2,840PCR: 0.71	88.40	37.31%	0.27	105.88	29.72%	-0.524	0.002	-1.954	2.630	Login To Trade
2.603	-1.915	0.002	0.438	29.42%	105.70	0.31	29.77%	60.70	2,860PCR: 0.51	100.30	39.19%	0.16	93.10	29.27%	-0.569	0.002	-1.897	2.593	Login To Trade
2.551	-1.915	0.002	0.400	30.03%	82.25	0.39	27.75%	53.85	2,880PCR: 0.17	114.70	40.87%	0.06	25.38	29.82%	-0.611	0.002	-1.885	2.529	Login To Trade
2.481	-1.874	0.002	0.364	30.21%	577.15	2.74	25.80%	47.80	2,900PCR: 0.18	126.30	41.78%	0.48	71.58	30.61%	-0.634	0.002	-1.902	2.486	Login To Trade
2.376	-1.821	0.002	0.325	30.67%	38.33	0.26	23.54%	41.40	2,920PCR: 0.24	208.05	41.22%	0.06	0.00	56.43%	-0.581	0.001	-3.634	2.576	Login To Trade
2.260	-1.671	0.002	0.290	29.57%	29.23	0.15	21.45%	34.20	2,940PCR: 0.02	188.00	42.49%	0.00	0.00	44.71%	-0.632	0.001	-2.783	2.490	Login To Trade
2.135	-1.653	0.002	0.259	30.98%	46.20	0.23	19.45%	30.80	2,960PCR: 0.02	237.85	42.66%	0.01	0.00	57.92%	-0.617	0.001	-3.645	2.517	Login To Trade
2.030	-1.552	0.002	0.235	30.58%	15.40	0.07	17.89%	26.85	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.916	-1.494	0.001	0.212	31.19%	531.83	2.36	16.33%	24.70	3,000PCR: 0.08	208.30	46.78%	0.19	4.55	32.53%	-0.785	0.001	-1.569	1.929	Login To Trade
1.786	-1.403	0.001	0.189	31.43%	11.03	0.07	14.70%	20.80	3,020PCR: 0.41	175.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.666	-1.327	0.001	0.169	31.86%	16.80	0.22	13.27%	18.85	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.542	-1.240	0.001	0.150	32.17%	21.53	0.14	11.90%	16.50	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.419	-1.176	0.001	0.133	33.14%	12.43	0.19	10.60%	14.15	3,080PCR: 0.03	305.50	47.02%	0.01	0.00	49.19%	-0.763	0.001	-2.502	2.034	Login To Trade
1.347	-1.126	0.001	0.123	33.45%	238.35	1.86	9.85%	13.00	3,100PCR: 0.09	285.25	49.74%	0.16	0.53	29.05%	-0.911	0.001	-0.775	1.067	Login To Trade
1.213	-1.011	0.001	0.106	33.33%	10.33	0.27	8.56%	11.10	3,120PCR: 0.05	311.00	49.90%	0.01	0.18	31.37%	-0.912	0.001	-0.825	1.052	Login To Trade
1.099	-0.919	0.001	0.093	33.45%	10.33	0.16	7.52%	9.25	3,140PCR: 0.02	160.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.007	-0.851	0.001	0.083	33.81%	33.08	0.18	6.69%	8.70	3,160PCR: 0.01	342.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.971	-0.851	0.001	0.079	35.03%	5.25	0.02	6.35%	8.00	3,180PCR: 0.09	414.25	47.74%	0.00	0.00	65.25%	-0.759	0.001	-3.355	2.057	Login To Trade
0.880	-0.776	0.001	0.069	35.28%	273.88	2.83	5.60%	7.00	3,200PCR: 0.07	341.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.725	-0.657	0.001	0.054	36.25%	13.13	0.09	4.37%	5.30	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-0.553	0.000	0.043	36.87%	4.38	0.02	3.43%	4.15	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.553	0.000	0.042	37.60%	76.30	0.62	3.33%	4.05	3,300PCR: 0.19	456.55	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.603	-0.600	0.000	0.043	39.79%	1.05	0.00	3.40%	4.50	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.381	0.000	0.025	39.79%	87.33	0.56	1.95%	2.35	3,400PCR: 0.10	574.55	99.00%	0.06	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.356	0.000	0.021	43.21%	2.63	0.09	1.60%	2.10	3,480PCR: 0.71	380.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.309	0.000	0.017	43.95%	6.48	0.10	1.32%	1.70	3,520PCR: 0.03	740.00	51.10%	0.00	0.00	82.28%	-0.856	0.000	-3.084	1.500	Login To Trade
0.219	-0.238	0.000	0.013	43.46%	415.10	0.32	0.97%	1.10	3,560PCR: 0.01	850.00	50.40%	0.00	0.00	123.29%	-0.748	0.000	-6.493	2.107	Login To Trade

PI Industries - Statistics

PI Industries

₹2807.7

2866.4

Day Range

₹2,796.70 - ₹2,880.00

52w Range

₹2,657.20 - ₹4,330.00

Total Open Interest

2,543,975

CallPut

17.49 L

PCR0.45

7.95 L

Total Volume

4,436,075

CallPut

30.91 L

PCR0.44

13.45 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions