Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 21 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	2.70	4.45%	0.00	0.18	49.32%	-0.041	0.001	-1.388	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	3.40	5.41%	3.24	806.75	47.36%	-0.051	0.001	-1.579	0.334	Login To Trade
1.057	-13.819	0.001	0.731	130.80%	0.35	0.02	40.05%	291.90	2,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.03	99.00%	138.45	2,560PCR: 16.13	5.00	8.29%	0.42	157.85	41.26%	-0.082	0.001	-1.996	0.484	Login To Trade
1.205	-35.974	0.000	0.635	298.65%	0.00	0.00	31.99%	452.80	2,580PCR: 134.00	5.90	9.59%	0.23	81.38	39.55%	-0.096	0.001	-2.165	0.547	Login To Trade
0.385	-1.099	0.001	0.939	28.56%	3.68	0.04	48.27%	139.15	2,600PCR: 30.00	7.15	11.53%	1.21	410.55	37.35%	-0.119	0.002	-2.379	0.637	Login To Trade
1.223	-31.254	0.001	0.616	255.49%	0.00	0.00	32.41%	380.45	2,620PCR: 113.00	8.75	13.84%	0.20	160.13	35.28%	-0.147	0.002	-2.601	0.737	Login To Trade
0.413	-0.856	0.002	0.934	20.75%	19.95	0.06	48.35%	99.35	2,640PCR: 4.69	11.50	16.71%	0.29	185.85	33.81%	-0.184	0.003	-2.881	0.852	Login To Trade
1.240	-19.825	0.001	0.598	159.91%	0.00	0.02	34.24%	242.25	2,660PCR: 16.11	14.20	19.68%	0.25	334.60	33.33%	-0.225	0.003	-3.203	0.961	Login To Trade
1.073	-3.384	0.003	0.723	31.56%	28.88	0.12	42.39%	74.40	2,680PCR: 3.48	18.40	23.85%	0.41	346.15	31.98%	-0.287	0.003	-3.489	1.091	Login To Trade
1.184	-3.672	0.004	0.652	31.01%	175.35	0.16	39.93%	60.35	2,700PCR: 5.32	24.25	27.67%	0.85	1,292.73	31.49%	-0.350	0.004	-3.737	1.187	Login To Trade
1.255	-3.767	0.004	0.576	30.03%	313.25	0.17	36.96%	47.50	2,720PCR: 1.94	31.70	31.89%	0.34	438.03	31.74%	-0.427	0.004	-3.988	1.257	Login To Trade
1.278	-3.860	0.004	0.493	30.21%	413.70	0.40	33.32%	36.65	2,740PCR: 0.54	41.00	35.67%	0.22	434.18	31.98%	-0.505	0.004	-4.086	1.278	Login To Trade
1.249	-3.903	0.004	0.415	31.25%	459.55	0.66	29.42%	29.45	2,760PCR: 0.77	53.00	39.02%	0.51	415.10	31.37%	-0.584	0.004	-3.919	1.249	Login To Trade
1.171	-3.593	0.004	0.338	30.70%	446.60	0.42	25.14%	22.05	2,780PCR: 0.34	64.65	42.02%	0.14	360.15	30.52%	-0.663	0.004	-3.568	1.169	Login To Trade
1.071	-3.412	0.003	0.276	31.86%	1,467.90	2.53	21.35%	17.00	2,800PCR: 0.17	81.00	43.97%	0.42	892.15	32.47%	-0.720	0.003	-3.501	1.078	Login To Trade
0.931	-3.045	0.003	0.213	32.71%	316.58	0.36	17.15%	13.05	2,820PCR: 0.33	95.50	45.95%	0.12	220.15	31.74%	-0.785	0.003	-2.972	0.936	Login To Trade
0.821	-2.797	0.002	0.174	34.06%	347.20	0.34	14.29%	9.70	2,840PCR: 0.63	113.90	46.19%	0.22	216.48	38.27%	-0.788	0.002	-3.554	0.929	Login To Trade
0.710	-2.488	0.002	0.140	35.03%	763.70	0.64	11.70%	7.80	2,860PCR: 0.71	130.65	48.07%	0.46	365.05	33.69%	-0.864	0.002	-2.357	0.700	Login To Trade
0.605	-2.171	0.002	0.111	35.89%	763.35	0.65	9.44%	6.05	2,880PCR: 0.27	150.15	48.52%	0.18	124.60	36.62%	-0.879	0.002	-2.362	0.645	Login To Trade
0.533	-2.004	0.001	0.093	37.60%	1,984.50	2.56	7.99%	5.00	2,900PCR: 0.36	170.00	50.07%	0.93	360.15	27.83%	-0.964	0.001	-0.705	0.253	Login To Trade
0.461	-1.779	0.001	0.077	38.57%	468.48	0.64	6.63%	4.15	2,920PCR: 0.18	186.80	49.52%	0.12	36.93	38.21%	-0.922	0.001	-1.778	0.465	Login To Trade
0.394	-1.547	0.001	0.062	39.31%	532.35	0.64	5.42%	3.45	2,940PCR: 0.42	205.15	50.01%	0.27	19.78	37.11%	-0.948	0.001	-1.272	0.343	Login To Trade
0.353	-1.447	0.001	0.054	41.02%	338.10	0.57	4.71%	2.95	2,960PCR: 0.30	226.30	49.93%	0.17	12.78	42.97%	-0.937	0.001	-1.705	0.397	Login To Trade
0.300	-1.259	0.001	0.044	41.99%	143.15	0.19	3.85%	2.40	2,980PCR: 0.33	246.20	50.08%	0.06	1.40	45.65%	-0.941	0.001	-1.722	0.377	Login To Trade
0.271	-1.193	0.001	0.039	43.95%	824.78	2.82	3.40%	2.00	3,000PCR: 0.25	266.75	50.23%	0.69	49.18	48.10%	-0.946	0.001	-1.699	0.353	Login To Trade
0.208	-0.903	0.001	0.028	43.46%	94.50	0.23	2.46%	1.50	3,020PCR: 0.26	217.35	99.00%	0.06	8.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-1.016	0.001	0.030	46.88%	90.48	0.24	2.57%	1.70	3,040PCR: 0.37	253.35	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.849	0.000	0.024	47.36%	50.58	0.17	2.04%	1.25	3,060PCR: 0.88	340.00	49.31%	0.15	0.35	82.76%	-0.865	0.001	-5.766	0.697	Login To Trade
0.168	-0.829	0.000	0.022	49.32%	31.68	0.14	1.88%	1.25	3,080PCR: 0.71	240.95	99.00%	0.10	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.855	0.000	0.021	52.25%	222.95	1.30	1.81%	1.50	3,100PCR: 0.49	370.00	50.38%	0.63	24.33	71.53%	-0.926	0.001	-3.224	0.451	Login To Trade
0.138	-0.723	0.000	0.018	52.25%	29.93	0.41	1.48%	1.05	3,120PCR: 0.46	420.00	48.80%	0.19	3.15	118.35%	-0.809	0.001	-10.313	0.872	Login To Trade
0.143	-0.790	0.000	0.018	55.18%	50.58	0.27	1.53%	1.15	3,140PCR: 0.90	412.05	50.46%	0.25	1.75	81.54%	-0.918	0.001	-3.967	0.486	Login To Trade
0.121	-0.674	0.000	0.015	55.66%	61.43	0.32	1.25%	0.90	3,160PCR: 0.24	433.15	50.51%	0.08	4.38	86.67%	-0.914	0.001	-4.367	0.504	Login To Trade
0.089	-0.486	0.000	0.011	54.69%	15.93	0.19	0.87%	0.65	3,180PCR: 0.29	290.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.638	0.000	0.013	59.08%	263.38	1.60	1.08%	0.85	3,200PCR: 0.12	506.55	49.32%	0.19	1.75	139.89%	-0.808	0.001	-12.228	0.874	Login To Trade
0.170	-1.164	0.000	0.022	68.36%	11.90	0.25	1.81%	1.75	3,220PCR: 0.01	329.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.397	0.000	0.008	58.59%	14.18	0.13	0.63%	0.50	3,240PCR: 0.53	351.55	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.452	0.000	0.008	61.52%	2.63	0.09	0.69%	0.55	3,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.620	0.000	0.011	66.41%	6.13	0.28	0.89%	0.75	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.400	0.000	0.007	64.45%	60.73	0.64	0.56%	0.45	3,300PCR: 0.09	415.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.344	0.000	0.006	64.45%	12.95	0.40	0.47%	0.35	3,320PCR: 0.13	220.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.586	0.000	0.010	71.29%	16.10	0.24	0.76%	0.75	3,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.448	0.000	0.007	70.31%	11.20	0.33	0.57%	0.50	3,360PCR: 0.01	254.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.369	0.000	0.006	72.27%	47.25	0.54	0.44%	0.60	3,400PCR: 0.13	645.00	99.00%	0.07	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.692	0.000	0.010	82.03%	1.23	0.05	0.75%	0.90	3,440PCR: 0.07	280.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.417	0.000	0.006	80.08%	84.53	0.86	0.43%	0.50	3,480PCR: 0.11	360.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.383	0.000	0.005	82.03%	0.00	0.07	0.38%	0.40	3,520PCR: 0.05	485.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.344	0.000	0.004	83.98%	15.75	0.11	0.32%	0.35	3,560PCR: 0.06	831.00	52.26%	0.01	0.18	129.39%	-0.952	0.000	-4.167	0.322	Login To Trade

PI Industries - Statistics

PI Industries

₹2740.5

2901.2

Day Range

₹2,700.00 - ₹2,898.50

52w Range

₹2,700.00 - ₹4,330.00

Total Open Interest

3,701,425

CallPut

22.93 L

PCR0.61

14.09 L

Total Volume

18,780,825

CallPut

1.10 Cr

PCR0.71

77.71 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions