PI Industries - Statistics
PI Industries
₹2366.8
2307
Day Range
₹2,302.50 - ₹2,366.80
52w Range
₹2,191.00 - ₹3,832.90
Total Open Interest
3,157,175
CallPut
19.03 L
PCR0.66
12.54 L
Total Volume
1,920,275
CallPut
13.32 L
PCR0.44
5.89 L
Sign up to start trading
+91
PI Industries Option Chain
Updated: 18 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 0.70 | 1.23% | 0.08 | 1.58 | 48.83% | -0.010 | 0.000 | -0.236 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 0.70 | 1.34% | 0.02 | 0.35 | 42.97% | -0.011 | 0.000 | -0.229 | 0.117 | |||||||
0.00% | 99.00% | 280.00 | 2,000PCR: 40.75 | 0.80 | 1.67% | 0.29 | 11.03 | 38.09% | -0.014 | 0.000 | -0.253 | 0.146 | |||||||
0.00% | 99.00% | 190.05 | 2,050PCR: 21.71 | 1.15 | 2.48% | 0.27 | 16.28 | 34.18% | -0.022 | 0.000 | -0.327 | 0.211 | |||||||
0.00% | 99.00% | 205.85 | 2,100PCR: 17.26 | 1.25 | 3.05% | 0.57 | 66.85 | 28.56% | -0.028 | 0.001 | -0.334 | 0.257 | |||||||
0.00% | 99.00% | 151.30 | 2,150PCR: 14.41 | 2.45 | 5.74% | 0.73 | 85.05 | 25.63% | -0.055 | 0.001 | -0.521 | 0.447 | |||||||
19.29% | 47.94% | 108.60 | 2,200PCR: 2.75 | 5.00 | 10.91% | 1.49 | 118.30 | 22.71% | -0.113 | 0.002 | -0.790 | 0.765 | |||||||
18.31% | 44.44% | 65.00 | 2,250PCR: 0.84 | 14.95 | 22.25% | 1.13 | 82.60 | 22.95% | -0.262 | 0.004 | -1.361 | 1.304 | |||||||
20.14% | 35.27% | 35.15 | 2,300PCR: 1.21 | 33.30 | 33.89% | 1.26 | 153.83 | 22.71% | -0.466 | 0.004 | -1.643 | 1.591 | |||||||
21.73% | 23.71% | 17.30 | 2,350PCR: 1.08 | 63.45 | 42.50% | 0.91 | 31.33 | 23.19% | -0.674 | 0.004 | -1.522 | 1.442 | |||||||
23.56% | 13.93% | 8.35 | 2,400PCR: 0.48 | 105.45 | 46.61% | 1.46 | 17.33 | 26.37% | -0.803 | 0.003 | -1.333 | 1.111 | |||||||
26.25% | 8.15% | 4.60 | 2,450PCR: 0.56 | 152.00 | 48.47% | 0.82 | 0.53 | 30.52% | -0.868 | 0.002 | -1.186 | 0.855 | |||||||
29.79% | 5.33% | 3.15 | 2,500PCR: 0.29 | 200.45 | 49.41% | 1.35 | 3.68 | 35.16% | -0.902 | 0.001 | -1.105 | 0.691 | |||||||
32.96% | 3.57% | 2.20 | 2,550PCR: 0.25 | 282.75 | 47.32% | 0.20 | 0.00 | 74.10% | -0.764 | 0.001 | -4.157 | 1.234 | |||||||
36.62% | 2.67% | 1.75 | 2,600PCR: 0.16 | 290.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.53% | 1.95 | 2,650PCR: 0.76 | 184.60 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.45% | 1.05 | 2,700PCR: 0.25 | 393.50 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
182.98% | 19.10% | 144.20 | 2,750PCR: 10.00 | 557.20 | 48.44% | 0.02 | 0.00 | 161.56% | -0.687 | 0.001 | -10.414 | 1.417 | |||||||
47.85% | 0.86% | 0.65 | 2,800PCR: 0.70 | 490.00 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.29% | 0.25 | 2,850PCR: 0.05 | 402.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.64% | 0.60 | 2,900PCR: 1.94 | 617.60 | 51.40% | 0.17 | 0.00 | 105.10% | -0.878 | 0.001 | -3.869 | 0.809 | |||||||
90.33% | 4.73% | 10.10 | 2,950PCR: 0.88 | 510.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.39% | 0.35 | 3,000PCR: 0.72 | 725.00 | 51.84% | 0.16 | 0.00 | 124.88% | -0.866 | 0.000 | -4.920 | 0.866 | |||||||
60.55% | 0.33% | 0.35 | 3,050PCR: 0.67 | 366.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.25% | 0.25 | 3,100PCR: 3.46 | 840.80 | 52.20% | 0.21 | 0.00 | 152.59% | -0.838 | 0.000 | -6.820 | 0.983 | |||||||
78.13% | 0.64% | 1.00 | 3,200PCR: 0.13 | 945.95 | 52.81% | 0.01 | 0.00 | 163.33% | -0.847 | 0.000 | -7.009 | 0.944 | |||||||