PI Industries Option Chain

Updated: 07 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.58	0.04	99.00%	644.05	2,100PCR: 0.85	1.35	1.52%	0.03	12.43	54.69%	-0.011	0.000	-0.275	0.181	Login To Trade
0.519	-0.855	0.000	0.961	59.33%	0.00	0.01	46.71%	555.55	2,200PCR: 0.75	1.95	2.28%	0.01	0.70	48.83%	-0.018	0.000	-0.364	0.268	Login To Trade
1.575	-4.877	0.000	0.825	111.45%	0.00	0.01	40.96%	571.80	2,250PCR: 1.20	2.40	2.77%	0.01	0.00	46.14%	-0.022	0.000	-0.416	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	353.95	2,300PCR: 10.00	2.40	2.94%	0.05	0.00	41.50%	-0.024	0.000	-0.403	0.349	Login To Trade
1.556	-3.580	0.001	0.828	82.76%	0.00	0.01	42.41%	450.30	2,350PCR: 1.00	9.45	7.89%	0.01	0.00	49.07%	-0.069	0.000	-1.102	0.808	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	304.20	2,400PCR: 6.05	7.20	7.13%	0.39	26.95	41.38%	-0.064	0.001	-0.875	0.761	Login To Trade
1.610	-2.736	0.001	0.818	61.16%	0.00	0.01	43.15%	335.60	2,450PCR: 12.50	9.80	9.28%	0.09	4.38	39.31%	-0.086	0.001	-1.048	0.959	Login To Trade
1.976	-4.143	0.001	0.740	75.44%	0.00	0.02	40.04%	325.00	2,500PCR: 28.50	16.00	13.14%	0.50	34.13	39.31%	-0.129	0.001	-1.399	1.281	Login To Trade
1.946	-3.018	0.001	0.749	55.82%	0.00	0.03	41.27%	254.10	2,550PCR: 7.17	23.95	17.31%	0.23	11.90	38.76%	-0.179	0.001	-1.720	1.597	Login To Trade
1.695	-1.452	0.002	0.803	30.82%	1.75	0.12	44.15%	170.85	2,600PCR: 6.08	35.30	22.04%	0.70	22.75	38.51%	-0.243	0.001	-2.045	1.911	Login To Trade
2.282	-3.429	0.001	0.640	54.08%	0.00	0.06	37.49%	183.00	2,650PCR: 5.78	49.35	26.77%	0.32	8.75	37.87%	-0.316	0.002	-2.284	2.170	Login To Trade
2.350	-2.343	0.002	0.606	35.89%	6.30	1.22	37.11%	113.60	2,700PCR: 0.98	71.00	31.67%	1.20	55.13	38.82%	-0.400	0.002	-2.544	2.358	Login To Trade
2.434	-2.442	0.002	0.515	36.10%	13.65	0.19	33.22%	87.65	2,750PCR: 1.56	96.00	35.89%	0.30	9.28	39.31%	-0.483	0.002	-2.658	2.433	Login To Trade
2.397	-2.482	0.002	0.429	37.26%	122.33	1.55	29.00%	68.50	2,800PCR: 0.57	125.15	39.47%	0.89	42.18	39.83%	-0.564	0.002	-2.660	2.404	Login To Trade
2.259	-2.362	0.002	0.349	37.63%	22.75	0.57	24.64%	51.50	2,850PCR: 0.75	157.55	42.42%	0.43	0.88	40.07%	-0.640	0.002	-2.542	2.283	Login To Trade
2.060	-2.212	0.001	0.281	38.64%	73.68	1.54	20.56%	39.45	2,900PCR: 0.06	200.50	44.39%	0.10	1.75	43.64%	-0.692	0.001	-2.604	2.148	Login To Trade
1.818	-1.981	0.001	0.222	39.22%	8.93	0.12	16.71%	29.35	2,950PCR: 0.13	253.75	45.66%	0.02	0.00	50.26%	-0.721	0.001	-2.863	2.050	Login To Trade
1.569	-1.743	0.001	0.174	39.98%	107.80	1.55	13.38%	21.95	3,000PCR: 0.12	271.00	48.29%	0.18	0.88	39.06%	-0.832	0.001	-1.664	1.533	Login To Trade
1.360	-1.569	0.001	0.140	41.50%	71.05	0.54	10.87%	17.35	3,050PCR: 0.01	254.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.126	-1.312	0.001	0.107	41.93%	23.45	0.47	8.39%	12.75	3,100PCR: 0.67	355.00	50.57%	0.32	2.63	32.96%	-0.946	0.001	-0.617	0.674	Login To Trade
0.794	-0.975	0.001	0.067	44.19%	28.70	0.47	5.26%	7.70	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PI Industries - Statistics

PI Industries

₹2774.6

2796

Day Range

₹2,751.20 - ₹2,796.60

52w Range

₹2,527.00 - ₹3,917.80

Total Open Interest

1,434,475

CallPut

8.59 L

PCR0.67

5.76 L

Total Volume

716,625

CallPut

4.82 L

PCR0.49

2.35 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions