PI Industries - Statistics
PI Industries
₹2555.1
2559.8
Day Range
₹2,541.00 - ₹2,587.90
52w Range
₹2,541.00 - ₹4,330.00
Total Open Interest
1,204,700
CallPut
7.65 L
PCR0.57
4.40 L
Total Volume
1,058,925
CallPut
4.31 L
PCR1.46
6.28 L
Sign up to start trading
+91
PI Industries Option Chain
Updated: 30 Jun, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 0.20 | 0.00% | 0.05 | 0.18 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 0.45 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 0.25 | 0.00% | 0.04 | 0.18 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 376.15 | 2,360PCR: 3.57 | 0.10 | 0.00% | 0.04 | 0.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,380PCR: -- | 1.30 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 357.45 | 2,400PCR: 12.00 | 0.25 | 0.00% | 0.02 | 1.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,420PCR: -- | 0.05 | 0.00% | 0.01 | 0.35 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 133.20 | 2,440PCR: 4.00 | 0.45 | 0.00% | 0.06 | 7.18 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 423.45 | 2,460PCR: 14.67 | 0.15 | 0.00% | 0.08 | 19.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 0.10 | 1.13% | 0.04 | 8.05 | 750.00% | -0.011 | 0.001 | -387.603 | 0.002 | |||||||
0.00% | 0.00% | 75.70 | 2,500PCR: 22.91 | 0.05 | 0.01% | 0.44 | 132.48 | 500.00% | -0.000 | 0.000 | -5.398 | 0.000 | |||||||
0.00% | 0.00% | 57.05 | 2,520PCR: 2.25 | 1.45 | 0.00% | 0.02 | 22.58 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 44.00 | 2,540PCR: 28.00 | 9.40 | 0.00% | 0.10 | 196.53 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,560PCR: -- | 18.30 | 0.00% | 0.07 | 103.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.00 | 2,580PCR: 0.75 | 28.50 | 0.00% | 0.03 | 7.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 7.52% | 0.75 | 2,600PCR: 0.95 | 40.00 | 0.00% | 0.07 | 10.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,620PCR: 8.00 | 57.85 | 99.00% | 0.10 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.17% | 0.05 | 2,640PCR: 1.12 | 74.00 | 99.00% | 0.05 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
875.00% | 0.76% | 0.10 | 2,660PCR: 1.67 | 102.05 | 0.00% | 0.10 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.00 | 2,680PCR: 0.65 | 120.00 | 0.00% | 0.05 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,700PCR: 1.84 | 130.00 | 99.00% | 0.28 | 54.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,720PCR: 0.89 | 143.75 | 99.00% | 0.07 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,740PCR: 1.17 | 160.00 | 99.00% | 0.18 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,760PCR: 0.93 | 182.00 | 99.00% | 0.14 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,780PCR: 0.98 | 210.00 | 99.00% | 0.19 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.60 | 2,800PCR: 0.90 | 252.00 | 0.00% | 0.48 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,820PCR: 1.13 | 237.20 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,840PCR: 0.67 | 260.75 | 99.00% | 0.28 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,860PCR: 0.80 | 279.95 | 99.00% | 0.13 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,880PCR: 0.53 | 307.80 | 99.00% | 0.10 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,900PCR: 0.39 | 330.00 | 99.00% | 0.28 | 6.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,920PCR: 0.67 | 360.90 | 0.00% | 0.06 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,940PCR: 0.28 | 348.25 | 99.00% | 0.02 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 2,960PCR: 0.05 | 237.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 2,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,000PCR: 0.14 | 425.00 | 99.00% | 0.17 | 2.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,020PCR: 0.11 | 246.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,040PCR: 0.01 | 264.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,080PCR: 0.10 | 302.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 3,100PCR: 0.31 | 531.80 | 99.00% | 0.12 | 6.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,120PCR: 0.02 | 251.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,140PCR: 0.02 | 289.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 3,160PCR: 0.04 | 280.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
593.75% | 0.29% | 0.25 | 3,180PCR: 0.11 | 394.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,200PCR: 0.15 | 625.50 | 99.00% | 0.15 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.70 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
734.38% | 0.46% | 0.50 | 3,280PCR: 0.60 | 452.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 3,300PCR: 0.53 | 732.00 | 99.00% | 0.07 | 6.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
656.25% | 0.30% | 0.25 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.50 | 3,400PCR: 0.09 | 843.50 | 0.00% | 0.01 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,480PCR: 0.56 | 760.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.50 | 3,520PCR: 0.07 | 950.00 | 99.00% | 0.00 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 3,560PCR: 0.01 | 801.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||