PI Industries Option Chain

Updated: 20 Jul, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	336.05	2,200PCR: 1.21	0.35	0.72%	0.03	0.00	52.73%	-0.006	0.000	-0.215	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	389.45	2,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	236.20	2,300PCR: 1.21	0.50	0.99%	0.05	0.00	42.97%	-0.008	0.000	-0.244	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	219.60	2,320PCR: 14.67	0.70	1.41%	0.08	1.58	42.97%	-0.012	0.000	-0.334	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	0.85	1.75%	0.11	1.58	41.02%	-0.015	0.000	-0.390	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	260.00	2,400PCR: 5.20	1.30	2.63%	0.40	77.00	37.11%	-0.024	0.000	-0.512	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	5.30	7.53%	0.08	0.00	40.77%	-0.072	0.001	-1.380	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	114.55	2,460PCR: 4.67	2.80	5.12%	0.10	10.15	34.18%	-0.048	0.001	-0.849	0.397	Login To Trade
0.441	-0.787	0.001	0.945	28.56%	2.45	0.15	48.20%	175.00	2,500PCR: 3.33	4.65	8.06%	0.50	51.98	32.47%	-0.079	0.001	-1.185	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.01	99.00%	146.50	2,520PCR: 44.80	6.50	10.38%	0.39	43.40	32.23%	-0.105	0.001	-1.449	0.719	Login To Trade
0.686	-1.156	0.002	0.902	26.98%	0.70	0.19	47.34%	137.30	2,540PCR: 1.42	8.75	12.91%	0.28	29.05	31.74%	-0.135	0.002	-1.702	0.858	Login To Trade
1.084	-2.612	0.002	0.807	38.57%	3.85	0.05	44.53%	142.00	2,550PCR: 1.68	10.30	14.38%	0.09	9.28	32.23%	-0.152	0.002	-1.880	0.933	Login To Trade
0.859	-1.475	0.002	0.865	27.47%	3.50	0.16	46.43%	122.85	2,560PCR: 1.09	11.50	15.81%	0.18	23.10	31.25%	-0.171	0.002	-1.961	1.004	Login To Trade
1.058	-1.853	0.002	0.815	28.02%	2.45	0.26	45.08%	106.75	2,580PCR: 1.20	15.35	19.14%	0.31	37.98	31.01%	-0.215	0.002	-2.241	1.156	Login To Trade
1.233	-2.172	0.003	0.759	28.20%	151.73	1.12	43.45%	91.45	2,600PCR: 0.78	20.00	22.60%	0.87	87.15	30.64%	-0.265	0.003	-2.482	1.296	Login To Trade
1.369	-2.339	0.003	0.704	27.34%	31.15	0.29	41.68%	75.95	2,620PCR: 0.99	26.00	26.25%	0.29	60.03	30.52%	-0.323	0.003	-2.708	1.420	Login To Trade
1.499	-2.779	0.003	0.627	29.66%	70.70	0.25	38.79%	66.20	2,640PCR: 0.84	32.40	29.36%	0.21	33.78	30.46%	-0.377	0.003	-2.862	1.504	Login To Trade
1.536	-2.841	0.003	0.594	29.60%	298.38	0.41	37.51%	60.30	2,650PCR: 0.44	39.05	31.37%	0.18	32.38	32.10%	-0.413	0.003	-3.094	1.542	Login To Trade
1.566	-2.957	0.003	0.550	30.21%	243.43	0.34	35.62%	54.00	2,660PCR: 0.55	41.10	32.78%	0.19	66.85	30.70%	-0.441	0.003	-2.998	1.563	Login To Trade
1.580	-2.875	0.004	0.492	29.11%	287.35	0.39	33.09%	43.70	2,680PCR: 0.28	52.40	36.35%	0.11	16.28	30.64%	-0.516	0.003	-3.020	1.577	Login To Trade
1.552	-2.866	0.003	0.425	29.54%	1,413.65	2.62	29.77%	35.00	2,700PCR: 0.19	64.05	38.62%	0.49	79.98	31.98%	-0.568	0.003	-3.113	1.557	Login To Trade
1.475	-2.819	0.003	0.356	30.58%	21.53	0.09	25.98%	28.55	2,720PCR: 0.58	78.25	41.33%	0.05	5.78	31.98%	-0.637	0.003	-2.967	1.485	Login To Trade
1.377	-2.669	0.003	0.301	31.01%	93.45	0.26	22.68%	22.90	2,740PCR: 0.30	93.85	43.07%	0.08	2.28	33.33%	-0.685	0.003	-2.926	1.405	Login To Trade
1.331	-2.544	0.003	0.279	30.58%	40.08	0.10	21.35%	20.60	2,750PCR: 0.05	195.00	40.16%	0.01	0.00	96.56%	-0.549	0.001	-9.463	1.568	Login To Trade
1.258	-2.462	0.003	0.250	31.31%	116.38	0.24	19.47%	18.10	2,760PCR: 0.03	187.20	40.84%	0.01	0.00	86.67%	-0.574	0.001	-8.400	1.551	Login To Trade
1.145	-2.315	0.002	0.211	32.35%	53.55	0.33	16.81%	15.05	2,780PCR: 0.06	204.30	41.64%	0.02	0.00	89.60%	-0.592	0.001	-8.605	1.537	Login To Trade
1.008	-1.999	0.002	0.171	31.74%	1,236.90	2.70	13.98%	11.30	2,800PCR: 0.08	139.05	46.84%	0.23	8.75	34.61%	-0.806	0.002	-2.354	1.088	Login To Trade
0.883	-1.818	0.002	0.141	32.96%	40.25	0.32	11.64%	9.10	2,820PCR: 1.91	153.40	48.84%	0.60	1.40	28.69%	-0.893	0.002	-1.303	0.727	Login To Trade
0.773	-1.627	0.002	0.116	33.69%	36.05	0.16	9.73%	7.40	2,840PCR: 0.02	305.00	42.90%	0.00	0.00	129.64%	-0.588	0.001	-12.479	1.540	Login To Trade
0.701	-1.444	0.001	0.101	32.96%	0.53	0.03	8.57%	6.10	2,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-1.092	0.001	0.069	33.45%	1.23	0.34	5.89%	3.90	2,880PCR: 0.01	290.55	44.67%	0.00	0.00	101.68%	-0.663	0.001	-9.176	1.444	Login To Trade
0.503	-1.128	0.001	0.065	35.89%	98.70	0.80	5.57%	4.00	2,900PCR: 0.16	225.35	50.51%	0.13	0.35	25.88%	-0.982	0.000	-0.290	0.179	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.698	0.000	0.030	41.02%	19.95	0.81	2.58%	1.90	3,000PCR: 0.37	330.25	50.68%	0.30	3.50	43.21%	-0.962	0.001	-0.880	0.326	Login To Trade
0.270	-0.728	0.000	0.030	43.21%	1.23	0.01	2.54%	1.95	3,020PCR: 0.75	441.40	46.87%	0.01	0.00	135.01%	-0.696	0.001	-11.682	1.384	Login To Trade
0.300	-0.878	0.000	0.034	46.88%	0.00	0.03	2.85%	2.40	3,040PCR: 0.28	462.15	47.13%	0.01	0.00	138.98%	-0.700	0.001	-11.953	1.376	Login To Trade
0.165	-0.458	0.000	0.017	44.43%	0.35	0.05	1.40%	1.05	3,080PCR: 0.14	465.05	48.45%	0.01	0.00	116.82%	-0.769	0.001	-8.799	1.205	Login To Trade
0.206	-0.629	0.000	0.022	48.83%	0.35	0.20	1.80%	1.50	3,100PCR: 0.19	516.00	47.99%	0.04	0.00	144.29%	-0.722	0.001	-11.972	1.328	Login To Trade
0.076	-0.201	0.000	0.007	41.99%	0.70	0.02	0.58%	0.35	3,120PCR: 2.56	458.05	50.70%	0.04	0.53	72.51%	-0.918	0.001	-2.725	0.601	Login To Trade
0.145	-0.495	0.000	0.014	54.69%	6.30	0.36	1.16%	1.05	3,200PCR: 0.32	570.00	49.98%	0.12	0.00	120.24%	-0.822	0.001	-7.744	1.030	Login To Trade
0.088	-0.312	0.000	0.008	56.64%	0.00	0.03	0.64%	0.60	3,280PCR: 0.67	686.00	49.90%	0.02	0.00	162.96%	-0.767	0.001	-12.327	1.210	Login To Trade
0.048	-0.165	0.000	0.004	54.69%	0.00	0.07	0.32%	0.30	3,320PCR: 1.53	693.00	50.76%	0.10	0.00	138.49%	-0.831	0.001	-8.650	0.999	Login To Trade

PI Industries - Statistics

PI Industries

₹2657.4

2623.8

Day Range

₹2,628.00 - ₹2,682.90

52w Range

₹2,527.00 - ₹4,330.00

Total Open Interest

2,005,675

CallPut

13.36 L

PCR0.50

6.69 L

Total Volume

4,961,075

CallPut

42.77 L

PCR0.16

6.84 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions