PI Industries - Statistics
PI Industries
₹2420.1
2467
Day Range
₹2,420.10 - ₹2,493.70
52w Range
₹2,420.10 - ₹3,832.90
Total Open Interest
1,966,475
CallPut
11.65 L
PCR0.69
8.02 L
Total Volume
1,771,525
CallPut
11.90 L
PCR0.49
5.82 L
Sign up to start trading
+91
PI Industries Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 2,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.67% | 45.88% | 350.75 | 2,100PCR: 0.00 | 2.85 | 3.97% | 0.00 | 0.18 | 28.32% | -0.034 | 0.000 | -0.243 | 0.548 | |||||||
0.00% | 99.00% | 0.00 | 2,150PCR: -- | 3.05 | 4.58% | 0.01 | 0.00 | 24.90% | -0.041 | 0.001 | -0.246 | 0.632 | |||||||
39.31% | 43.80% | 265.80 | 2,200PCR: 252.00 | 6.20 | 8.06% | 0.44 | 7.70 | 24.78% | -0.075 | 0.001 | -0.398 | 1.026 | |||||||
36.35% | 42.86% | 221.20 | 2,250PCR: 64.00 | 10.00 | 11.86% | 0.11 | 23.28 | 23.32% | -0.118 | 0.001 | -0.519 | 1.424 | |||||||
22.89% | 44.49% | 155.25 | 2,300PCR: 13.63 | 17.50 | 17.48% | 0.72 | 61.78 | 22.95% | -0.186 | 0.002 | -0.694 | 1.936 | |||||||
22.80% | 41.41% | 116.50 | 2,350PCR: 8.75 | 29.00 | 24.23% | 0.43 | 73.50 | 22.43% | -0.282 | 0.002 | -0.855 | 2.438 | |||||||
23.13% | 37.15% | 85.00 | 2,400PCR: 1.81 | 46.90 | 31.01% | 1.30 | 94.68 | 22.19% | -0.397 | 0.002 | -0.964 | 2.781 | |||||||
22.46% | 31.88% | 58.15 | 2,450PCR: 1.04 | 69.75 | 37.09% | 0.94 | 245.35 | 21.70% | -0.522 | 0.003 | -0.974 | 2.873 | |||||||
23.04% | 25.92% | 40.00 | 2,500PCR: 0.71 | 101.20 | 41.69% | 1.80 | 62.13 | 22.46% | -0.635 | 0.002 | -0.952 | 2.713 | |||||||
23.44% | 20.00% | 26.50 | 2,550PCR: 0.30 | 137.65 | 45.39% | 0.24 | 9.28 | 22.31% | -0.745 | 0.002 | -0.808 | 2.317 | |||||||
24.26% | 14.97% | 17.95 | 2,600PCR: 0.19 | 126.15 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 10.87% | 12.00 | 2,650PCR: 0.86 | 163.75 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 7.75% | 8.00 | 2,700PCR: 0.17 | 270.00 | 49.79% | 0.32 | 0.53 | 25.51% | -0.906 | 0.001 | -0.484 | 1.214 | |||||||
89.48% | 21.69% | 144.20 | 2,750PCR: 16.00 | 320.00 | 50.36% | 0.03 | 1.05 | 27.34% | -0.927 | 0.001 | -0.426 | 0.997 | |||||||
27.83% | 4.10% | 4.10 | 2,800PCR: 0.38 | 311.90 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 2.92% | 2.90 | 2,850PCR: 0.05 | 402.00 | 99.00% | 0.01 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.49% | 2.65 | 2,900PCR: 1.40 | 409.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 5.63% | 10.10 | 2,950PCR: 0.88 | 510.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.63% | 1.80 | 3,000PCR: 0.62 | 550.00 | 99.00% | 0.15 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.07% | 1.15 | 3,050PCR: 1.00 | 366.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 1.02% | 1.20 | 3,100PCR: 1.28 | 609.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.79% | 1.05 | 3,200PCR: 0.14 | 708.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||