PI Industries - Statistics
PI Industries
₹3054.8
3091.1
Day Range
₹3,015.60 - ₹3,090.00
52w Range
₹2,700.00 - ₹4,330.00
Total Open Interest
1,219,750
CallPut
8.12 L
PCR0.50
4.07 L
Total Volume
1,226,400
CallPut
10.21 L
PCR0.20
2.05 L
PI Industries Option Chain
Updated: 30 Apr, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 398.30 | 2,600PCR: 57.00 | 8.15 | 6.31% | 0.10 | 2.80 | 41.87% | -0.053 | 0.000 | -0.723 | 0.898 | |||||||
0.00% | 99.00% | 384.15 | 2,640PCR: 9.00 | 30.40 | 14.04% | 0.03 | 0.00 | 55.36% | -0.126 | 0.001 | -1.815 | 1.705 | |||||||
0.00% | 99.00% | 418.65 | 2,660PCR: 49.50 | 9.30 | 7.43% | 0.35 | 5.08 | 38.21% | -0.065 | 0.000 | -0.770 | 1.048 | |||||||
0.00% | 99.00% | 400.95 | 2,680PCR: 7.00 | 10.00 | 7.87% | 0.01 | 0.00 | 37.72% | -0.070 | 0.000 | -0.803 | 1.106 | |||||||
0.00% | 99.00% | 0.00 | 2,720PCR: -- | 17.50 | 11.42% | 0.06 | 0.00 | 40.28% | -0.105 | 0.001 | -1.165 | 1.504 | |||||||
0.00% | 99.00% | 295.45 | 2,760PCR: 52.00 | 17.45 | 11.97% | 0.09 | 14.70 | 36.87% | -0.113 | 0.001 | -1.123 | 1.584 | |||||||
18.07% | 48.84% | 308.05 | 2,780PCR: 1.00 | 44.20 | 19.12% | 0.00 | 0.00 | 48.28% | -0.190 | 0.001 | -2.076 | 2.236 | |||||||
0.00% | 99.00% | 292.10 | 2,800PCR: 16.67 | 24.00 | 14.83% | 0.18 | 8.75 | 37.17% | -0.145 | 0.001 | -1.348 | 1.886 | |||||||
0.00% | 99.00% | 0.00 | 2,820PCR: -- | 47.30 | 20.49% | 0.04 | 0.00 | 45.50% | -0.210 | 0.001 | -2.078 | 2.375 | |||||||
0.00% | 99.00% | 0.00 | 2,840PCR: -- | 39.10 | 19.32% | 0.01 | 0.00 | 40.53% | -0.199 | 0.001 | -1.795 | 2.303 | |||||||
0.00% | 99.00% | 0.00 | 2,860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.91% | 46.04% | 200.00 | 2,900PCR: 153.00 | 40.00 | 21.42% | 0.27 | 32.73 | 34.21% | -0.232 | 0.001 | -1.655 | 2.516 | |||||||
0.00% | 99.00% | 0.00 | 2,920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,940PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.41% | 39.99% | 196.25 | 2,960PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,980PCR: -- | 61.20 | 27.93% | 0.05 | 0.00 | 32.23% | -0.334 | 0.001 | -1.854 | 2.991 | |||||||
33.14% | 38.73% | 161.00 | 3,000PCR: 3.19 | 70.00 | 29.05% | 0.96 | 80.33 | 34.15% | -0.350 | 0.001 | -2.010 | 3.060 | |||||||
0.00% | 99.00% | 0.00 | 3,020PCR: -- | 191.50 | 35.03% | 0.00 | 0.00 | 68.85% | -0.416 | 0.001 | -4.256 | 3.214 | |||||||
27.59% | 37.38% | 119.60 | 3,040PCR: 1.00 | 200.30 | 35.90% | 0.00 | 0.00 | 67.63% | -0.435 | 0.001 | -4.209 | 3.236 | |||||||
33.69% | 34.84% | 124.45 | 3,060PCR: 0.38 | 106.85 | 34.28% | 0.16 | 3.68 | 36.68% | -0.445 | 0.001 | -2.296 | 3.255 | |||||||
31.19% | 34.19% | 109.60 | 3,080PCR: 0.81 | 103.70 | 34.95% | 0.11 | 0.00 | 33.66% | -0.462 | 0.001 | -2.123 | 3.279 | |||||||
33.84% | 32.51% | 107.00 | 3,100PCR: 0.81 | 124.40 | 36.78% | 0.78 | 38.33 | 35.83% | -0.498 | 0.001 | -2.265 | 3.287 | |||||||
33.11% | 31.37% | 97.00 | 3,120PCR: 0.24 | 141.60 | 37.59% | 0.12 | 4.73 | 38.76% | -0.512 | 0.001 | -2.454 | 3.293 | |||||||
33.57% | 29.52% | 86.85 | 3,140PCR: 1.03 | 144.80 | 39.15% | 0.27 | 14.00 | 35.19% | -0.553 | 0.001 | -2.205 | 3.258 | |||||||
31.80% | 28.39% | 76.05 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.97% | 26.70% | 72.95 | 3,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.12% | 25.79% | 67.30 | 3,200PCR: 0.14 | 166.30 | 42.32% | 0.19 | 0.00 | 31.31% | -0.641 | 0.001 | -1.858 | 3.086 | |||||||
30.52% | 22.83% | 49.45 | 3,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.72% | 22.80% | 55.30 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 22.68% | 66.35 | 3,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 20.15% | 46.25 | 3,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 18.89% | 43.30 | 3,300PCR: 0.12 | 244.85 | 46.67% | 0.05 | 0.00 | 31.28% | -0.775 | 0.001 | -1.486 | 2.470 | |||||||
34.24% | 17.41% | 36.95 | 3,320PCR: 0.07 | 310.80 | 44.66% | 0.01 | 0.00 | 51.33% | -0.672 | 0.001 | -2.944 | 2.982 | |||||||
0.00% | 0.00% | 0.00 | 3,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.22% | 15.28% | 31.70 | 3,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.95% | 13.29% | 26.75 | 3,400PCR: 0.24 | 316.70 | 49.54% | 0.11 | 0.00 | 27.16% | -0.897 | 0.001 | -0.773 | 1.480 | |||||||
36.19% | 11.30% | 21.70 | 3,440PCR: 0.01 | 400.00 | 47.47% | 0.00 | 0.00 | 50.48% | -0.764 | 0.001 | -2.469 | 2.543 | |||||||
35.95% | 9.29% | 16.75 | 3,480PCR: 0.05 | 426.40 | 48.44% | 0.12 | 0.00 | 47.82% | -0.804 | 0.001 | -2.098 | 2.281 | |||||||
37.05% | 8.13% | 14.70 | 3,520PCR: 0.02 | 485.60 | 48.17% | 0.00 | 0.00 | 58.72% | -0.772 | 0.001 | -2.819 | 2.496 | |||||||
37.72% | 6.96% | 12.45 | 3,560PCR: 0.01 | 500.00 | 49.39% | 0.00 | 0.00 | 50.29% | -0.836 | 0.001 | -1.975 | 2.042 | |||||||
