PG Electroplast - Statistics
PG Electroplast
₹541
533.05
Day Range
₹533.55 - ₹544.10
52w Range
₹436.55 - ₹644.40
Total Open Interest
7,321,650
CallPut
43.70 L
PCR0.68
29.52 L
Total Volume
5,717,100
CallPut
40.17 L
PCR0.42
17.00 L
Sign up to start trading
+91
PG Electroplast Option Chain
Updated: 03 Nov, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 140.85 | 400PCR: 13.50 | 0.30 | 1.44% | 0.77 | 0.95 | 58.59% | -0.010 | 0.000 | -0.051 | 0.035 | |||||||
0.00% | 99.00% | 76.00 | 440PCR: 44.67 | 0.70 | 3.39% | 1.27 | 8.55 | 48.83% | -0.027 | 0.001 | -0.097 | 0.080 | |||||||
0.00% | 99.00% | 87.90 | 450PCR: 25.83 | 0.95 | 4.44% | 1.47 | 29.45 | 46.88% | -0.036 | 0.001 | -0.120 | 0.102 | |||||||
41.99% | 47.37% | 85.40 | 460PCR: 2.96 | 1.20 | 5.69% | 0.76 | 25.65 | 44.92% | -0.048 | 0.002 | -0.144 | 0.128 | |||||||
0.00% | 99.00% | 68.70 | 470PCR: 2.25 | 1.70 | 7.62% | 1.61 | 29.45 | 43.46% | -0.067 | 0.002 | -0.180 | 0.166 | |||||||
0.00% | 99.00% | 64.20 | 480PCR: 3.59 | 2.25 | 9.62% | 3.28 | 41.80 | 41.50% | -0.088 | 0.003 | -0.212 | 0.204 | |||||||
39.79% | 45.72% | 57.60 | 490PCR: 1.60 | 3.05 | 12.29% | 0.88 | 153.90 | 39.55% | -0.118 | 0.004 | -0.249 | 0.252 | |||||||
37.11% | 45.05% | 48.65 | 500PCR: 1.92 | 4.30 | 15.84% | 6.44 | 312.55 | 38.57% | -0.160 | 0.005 | -0.299 | 0.310 | |||||||
35.16% | 43.73% | 39.75 | 510PCR: 1.39 | 6.15 | 20.11% | 1.53 | 132.05 | 37.60% | -0.215 | 0.006 | -0.350 | 0.373 | |||||||
34.91% | 41.62% | 32.45 | 520PCR: 1.89 | 8.60 | 24.67% | 4.00 | 360.05 | 37.11% | -0.281 | 0.007 | -0.399 | 0.430 | |||||||
35.16% | 38.52% | 25.85 | 530PCR: 0.78 | 11.85 | 29.39% | 2.18 | 231.80 | 36.25% | -0.359 | 0.008 | -0.432 | 0.476 | |||||||
35.16% | 35.08% | 20.35 | 540PCR: 0.53 | 16.40 | 33.84% | 2.85 | 283.10 | 36.87% | -0.442 | 0.008 | -0.464 | 0.503 | |||||||
35.40% | 30.92% | 15.50 | 550PCR: 0.38 | 21.15 | 37.96% | 1.67 | 83.60 | 35.77% | -0.531 | 0.009 | -0.453 | 0.507 | |||||||
34.79% | 26.60% | 11.35 | 560PCR: 0.10 | 27.85 | 41.10% | 0.36 | 7.60 | 37.35% | -0.607 | 0.008 | -0.458 | 0.490 | |||||||
35.28% | 22.01% | 8.35 | 570PCR: 0.03 | 36.95 | 43.36% | 0.08 | 0.00 | 41.99% | -0.661 | 0.007 | -0.489 | 0.466 | |||||||
36.38% | 18.22% | 6.40 | 580PCR: 0.01 | 114.00 | 44.03% | 0.04 | 0.00 | 183.11% | -0.473 | 0.002 | -2.324 | 0.507 | |||||||
36.38% | 14.13% | 4.50 | 590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 11.37% | 3.50 | 600PCR: 0.06 | 65.50 | 47.07% | 0.33 | 0.00 | 55.66% | -0.753 | 0.004 | -0.560 | 0.402 | |||||||
40.04% | 7.19% | 2.05 | 620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||