PG Electroplast - Statistics
PG Electroplast
₹612.1
615
Day Range
₹607.60 - ₹615.90
52w Range
₹436.55 - ₹644.40
Total Open Interest
17,278,600
CallPut
1.07 Cr
PCR0.62
66.13 L
Total Volume
3,243,300
CallPut
23.11 L
PCR0.40
9.32 L
Sign up to start trading
+91
PG Electroplast Option Chain
Updated: 14 Aug, 2026 | 10:10 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
116.21% | 44.04% | 140.50 | 480PCR: 4.00 | 0.25 | 1.38% | 0.61 | 0.00 | 62.50% | -0.011 | 0.000 | -0.083 | 0.030 | |||||||
0.00% | 99.00% | 113.10 | 500PCR: 3.15 | 0.25 | 1.76% | 0.81 | 9.50 | 54.69% | -0.014 | 0.001 | -0.094 | 0.038 | |||||||
117.19% | 42.38% | 115.85 | 510PCR: 3.75 | 0.45 | 2.39% | 0.29 | 0.00 | 52.73% | -0.020 | 0.001 | -0.121 | 0.051 | |||||||
82.03% | 44.92% | 99.40 | 520PCR: 4.75 | 0.50 | 2.76% | 0.54 | 0.00 | 48.83% | -0.023 | 0.001 | -0.129 | 0.059 | |||||||
0.00% | 99.00% | 83.45 | 530PCR: 1.15 | 1.10 | 5.41% | 0.52 | 0.00 | 51.76% | -0.047 | 0.002 | -0.244 | 0.106 | |||||||
124.51% | 39.53% | 96.05 | 540PCR: 4.80 | 0.75 | 4.50% | 1.82 | 2.85 | 42.97% | -0.040 | 0.002 | -0.177 | 0.093 | |||||||
90.82% | 41.52% | 77.75 | 550PCR: 3.82 | 1.15 | 6.25% | 1.81 | 17.10 | 41.02% | -0.057 | 0.003 | -0.227 | 0.124 | |||||||
0.00% | 99.00% | 50.55 | 560PCR: 12.87 | 1.60 | 8.45% | 5.75 | 68.40 | 39.06% | -0.081 | 0.004 | -0.280 | 0.161 | |||||||
97.17% | 38.56% | 66.00 | 570PCR: 9.62 | 2.55 | 12.34% | 3.38 | 14.25 | 38.09% | -0.123 | 0.005 | -0.373 | 0.220 | |||||||
30.27% | 46.20% | 36.70 | 580PCR: 2.13 | 4.00 | 16.84% | 7.25 | 122.55 | 37.11% | -0.179 | 0.006 | -0.466 | 0.282 | |||||||
55.91% | 39.42% | 37.80 | 590PCR: 1.67 | 6.15 | 22.26% | 2.58 | 80.75 | 36.62% | -0.253 | 0.008 | -0.562 | 0.345 | |||||||
36.38% | 39.51% | 23.70 | 600PCR: 1.76 | 9.05 | 27.82% | 13.08 | 327.75 | 35.89% | -0.341 | 0.009 | -0.632 | 0.395 | |||||||
36.62% | 35.50% | 18.00 | 610PCR: 0.74 | 13.30 | 33.32% | 5.10 | 145.35 | 36.13% | -0.442 | 0.010 | -0.685 | 0.425 | |||||||
35.89% | 30.80% | 12.90 | 620PCR: 0.58 | 18.35 | 38.00% | 6.95 | 114.95 | 35.64% | -0.545 | 0.010 | -0.678 | 0.427 | |||||||
36.62% | 25.76% | 9.35 | 630PCR: 0.35 | 24.80 | 41.84% | 4.61 | 19.95 | 36.38% | -0.640 | 0.009 | -0.653 | 0.403 | |||||||
37.11% | 20.75% | 6.55 | 640PCR: 0.42 | 31.80 | 44.84% | 5.22 | 8.55 | 36.13% | -0.730 | 0.009 | -0.574 | 0.357 | |||||||
37.60% | 16.03% | 4.60 | 650PCR: 0.25 | 47.75 | 44.40% | 3.14 | 0.00 | 59.33% | -0.688 | 0.005 | -1.008 | 0.382 | |||||||
38.57% | 12.25% | 3.20 | 660PCR: 0.30 | 46.10 | 50.02% | 2.10 | 0.00 | 24.41% | -0.950 | 0.004 | -0.120 | 0.110 | |||||||
40.04% | 9.38% | 2.35 | 670PCR: 0.04 | 59.50 | 48.51% | 0.17 | 0.00 | 46.88% | -0.844 | 0.005 | -0.538 | 0.258 | |||||||
41.99% | 7.36% | 1.80 | 680PCR: 0.02 | 62.80 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.45% | 1.35 | 690PCR: 0.03 | 106.65 | 46.02% | 0.04 | 0.00 | 135.50% | -0.644 | 0.003 | -2.424 | 0.402 | |||||||
44.92% | 4.32% | 1.10 | 700PCR: 0.01 | 75.40 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.21% | 0.80 | 710PCR: 0.03 | 100.65 | 49.83% | 0.10 | 0.00 | 71.29% | -0.863 | 0.003 | -0.751 | 0.236 | |||||||
48.83% | 2.86% | 0.75 | 720PCR: 0.04 | 101.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.36% | 0.60 | 730PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||