PG Electroplast - Statistics
PG Electroplast
₹511.8
510.6
Day Range
₹506.00 - ₹521.65
52w Range
₹436.55 - ₹644.40
Total Open Interest
7,490,750
CallPut
43.70 L
PCR0.71
31.21 L
Total Volume
5,833,000
CallPut
40.38 L
PCR0.44
17.95 L
Sign up to start trading
+91
PG Electroplast Option Chain
Updated: 09 Oct, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 400PCR: -- | 0.20 | 1.46% | 0.01 | 0.95 | 50.78% | -0.011 | 0.001 | -0.047 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.60 | 3.29% | 0.59 | 0.00 | 48.83% | -0.026 | 0.001 | -0.095 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.80 | 4.47% | 0.08 | 0.00 | 46.88% | -0.037 | 0.002 | -0.121 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.85 | 4.92% | 0.22 | 11.40 | 41.99% | -0.042 | 0.002 | -0.120 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 1.15 | 6.28% | 1.42 | 16.15 | 39.06% | -0.056 | 0.003 | -0.140 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 1.65 | 8.78% | 4.12 | 194.75 | 37.60% | -0.082 | 0.004 | -0.180 | 0.172 | |||||||
91.80% | 38.13% | 66.45 | 470PCR: 4.79 | 2.50 | 12.18% | 1.55 | 59.85 | 36.13% | -0.119 | 0.005 | -0.228 | 0.227 | |||||||
31.25% | 45.51% | 37.80 | 480PCR: 5.27 | 4.00 | 16.97% | 2.25 | 203.30 | 35.64% | -0.176 | 0.006 | -0.293 | 0.296 | |||||||
31.74% | 43.16% | 30.00 | 490PCR: 7.08 | 5.80 | 21.75% | 6.46 | 209.95 | 33.94% | -0.243 | 0.008 | -0.337 | 0.357 | |||||||
33.20% | 39.69% | 23.60 | 500PCR: 1.23 | 8.65 | 27.40% | 4.07 | 387.60 | 33.20% | -0.331 | 0.009 | -0.382 | 0.414 | |||||||
32.96% | 35.68% | 17.60 | 510PCR: 1.77 | 12.60 | 33.05% | 2.55 | 382.85 | 32.96% | -0.432 | 0.010 | -0.412 | 0.450 | |||||||
32.47% | 30.82% | 12.55 | 520PCR: 0.56 | 17.65 | 37.98% | 5.10 | 280.25 | 32.71% | -0.538 | 0.011 | -0.413 | 0.454 | |||||||
32.96% | 25.58% | 8.90 | 530PCR: 0.26 | 24.35 | 41.86% | 1.35 | 39.90 | 33.94% | -0.634 | 0.010 | -0.406 | 0.430 | |||||||
33.20% | 20.26% | 6.20 | 540PCR: 0.13 | 32.25 | 44.57% | 0.48 | 1.90 | 36.13% | -0.709 | 0.008 | -0.394 | 0.392 | |||||||
33.20% | 15.22% | 4.00 | 550PCR: 0.11 | 39.70 | 46.92% | 0.55 | 5.70 | 35.40% | -0.787 | 0.007 | -0.327 | 0.332 | |||||||
34.67% | 11.60% | 2.95 | 560PCR: 0.05 | 44.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 8.60% | 2.00 | 570PCR: 0.01 | 44.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 6.27% | 1.40 | 580PCR: 0.01 | 62.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.74% | 1.05 | 590PCR: 0.01 | 86.00 | 48.25% | 0.01 | 0.00 | 75.93% | -0.765 | 0.004 | -0.742 | 0.351 | |||||||
40.04% | 3.76% | 0.85 | 600PCR: 0.05 | 74.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 4.18% | 1.10 | 610PCR: 0.02 | 89.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.04% | 0.45 | 620PCR: 0.01 | 89.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.49% | 0.40 | 650PCR: 0.10 | 118.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||