PG Electroplast - Statistics
PG Electroplast
₹553.95
566
Day Range
₹553.30 - ₹572.15
52w Range
₹436.55 - ₹644.40
Total Open Interest
7,708,300
CallPut
48.08 L
PCR0.60
29.00 L
Total Volume
4,338,650
CallPut
28.71 L
PCR0.51
14.68 L
Sign up to start trading
+91
PG Electroplast Option Chain
Updated: 03 Sep, 2026 | 14:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 1.50 | 7.01% | 0.11 | 20.90 | 36.62% | -0.062 | 0.002 | -0.127 | 0.180 | |||||||
70.07% | 39.68% | 72.95 | 500PCR: 18.67 | 3.30 | 12.65% | 1.06 | 78.85 | 35.16% | -0.122 | 0.004 | -0.202 | 0.300 | |||||||
59.94% | 38.37% | 54.70 | 520PCR: 68.00 | 6.55 | 20.38% | 2.58 | 251.75 | 33.69% | -0.219 | 0.006 | -0.283 | 0.437 | |||||||
56.76% | 37.12% | 46.90 | 530PCR: 39.67 | 8.90 | 24.63% | 1.13 | 98.80 | 32.71% | -0.281 | 0.007 | -0.314 | 0.500 | |||||||
53.22% | 35.61% | 39.20 | 540PCR: 31.20 | 12.65 | 29.45% | 2.96 | 281.20 | 33.20% | -0.359 | 0.008 | -0.354 | 0.554 | |||||||
33.45% | 35.01% | 22.55 | 550PCR: 5.57 | 16.95 | 33.76% | 6.73 | 224.20 | 33.20% | -0.439 | 0.008 | -0.373 | 0.585 | |||||||
34.06% | 31.42% | 18.00 | 560PCR: 0.92 | 21.80 | 37.58% | 1.79 | 323.95 | 32.71% | -0.520 | 0.008 | -0.371 | 0.591 | |||||||
33.94% | 27.54% | 13.85 | 570PCR: 0.59 | 25.40 | 41.32% | 1.56 | 108.30 | 28.56% | -0.619 | 0.009 | -0.310 | 0.565 | |||||||
33.94% | 23.53% | 10.50 | 580PCR: 0.42 | 33.40 | 43.90% | 2.06 | 7.60 | 30.76% | -0.687 | 0.008 | -0.311 | 0.526 | |||||||
34.79% | 19.86% | 8.25 | 590PCR: 0.55 | 40.05 | 46.42% | 1.15 | 11.40 | 28.81% | -0.772 | 0.007 | -0.248 | 0.448 | |||||||
34.67% | 16.15% | 6.00 | 600PCR: 0.45 | 48.80 | 47.87% | 5.52 | 40.85 | 30.27% | -0.820 | 0.006 | -0.226 | 0.389 | |||||||
35.64% | 13.27% | 4.70 | 610PCR: 0.28 | 56.55 | 49.53% | 0.65 | 13.30 | 27.34% | -0.894 | 0.004 | -0.143 | 0.272 | |||||||
36.38% | 10.71% | 3.65 | 620PCR: 0.13 | 58.95 | 99.00% | 1.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 8.70% | 2.90 | 630PCR: 0.06 | 67.95 | 99.00% | 0.11 | 1.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 7.06% | 2.30 | 640PCR: 0.07 | 66.25 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 5.82% | 1.90 | 650PCR: 0.06 | 89.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 4.74% | 1.55 | 660PCR: 0.03 | 97.25 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.45% | 1.75 | 680PCR: 0.15 | 89.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.50% | 0.85 | 700PCR: 0.02 | 142.35 | 99.00% | 0.06 | 4.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||