PG Electroplast - Statistics
PG Electroplast
₹467
464.25
Day Range
₹464.30 - ₹477.75
52w Range
₹436.55 - ₹836.45
Total Open Interest
12,615,050
CallPut
81.16 L
PCR0.55
44.99 L
Total Volume
21,892,750
CallPut
1.70 Cr
PCR0.29
48.61 L
PG Electroplast Option Chain
Updated: 22 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
241.21% | 42.33% | 115.45 | 360PCR: 9.00 | 0.05 | 0.00% | 0.51 | 24.70 | 62.50% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 79.05 | 380PCR: 46.67 | 0.10 | 0.63% | 1.33 | 9.50 | 78.13% | -0.005 | 0.000 | -0.070 | 0.007 | |||||||
0.00% | 99.00% | 64.35 | 390PCR: 37.50 | 0.05 | 0.31% | 1.43 | 1.90 | 62.50% | -0.003 | 0.000 | -0.030 | 0.004 | |||||||
157.71% | 43.35% | 74.05 | 400PCR: 1.42 | 0.10 | 0.93% | 3.03 | 109.25 | 62.50% | -0.008 | 0.001 | -0.083 | 0.011 | |||||||
0.00% | 99.00% | 54.25 | 410PCR: 5.67 | 0.10 | 1.18% | 0.48 | 75.05 | 54.69% | -0.010 | 0.001 | -0.091 | 0.013 | |||||||
0.00% | 99.00% | 46.40 | 420PCR: 6.50 | 0.30 | 3.19% | 0.99 | 152.00 | 54.69% | -0.029 | 0.003 | -0.220 | 0.032 | |||||||
0.00% | 99.00% | 36.60 | 430PCR: 12.33 | 0.35 | 3.88% | 1.05 | 79.80 | 44.92% | -0.036 | 0.004 | -0.219 | 0.039 | |||||||
3.91% | 50.96% | 27.40 | 440PCR: 3.87 | 0.45 | 5.88% | 1.43 | 195.70 | 37.11% | -0.057 | 0.006 | -0.261 | 0.056 | |||||||
28.32% | 47.54% | 18.00 | 450PCR: 2.12 | 1.00 | 12.09% | 3.52 | 629.85 | 32.23% | -0.128 | 0.013 | -0.411 | 0.102 | |||||||
28.32% | 42.14% | 10.00 | 460PCR: 0.86 | 2.80 | 24.34% | 5.25 | 1,248.30 | 29.79% | -0.298 | 0.024 | -0.631 | 0.170 | |||||||
27.83% | 30.36% | 4.30 | 470PCR: 0.86 | 6.75 | 38.46% | 6.49 | 1,280.60 | 27.34% | -0.573 | 0.029 | -0.656 | 0.192 | |||||||
31.74% | 17.54% | 1.85 | 480PCR: 0.30 | 14.25 | 46.05% | 2.32 | 709.65 | 30.27% | -0.794 | 0.019 | -0.528 | 0.140 | |||||||
36.13% | 9.37% | 0.90 | 490PCR: 0.43 | 23.60 | 48.61% | 1.28 | 65.55 | 36.13% | -0.891 | 0.011 | -0.413 | 0.091 | |||||||
42.97% | 6.03% | 0.65 | 500PCR: 0.37 | 32.45 | 99.00% | 3.33 | 99.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.44% | 0.40 | 510PCR: 0.32 | 44.15 | 49.45% | 1.12 | 27.55 | 64.45% | -0.896 | 0.006 | -0.710 | 0.088 | |||||||
50.78% | 2.05% | 0.35 | 520PCR: 0.47 | 46.00 | 99.00% | 1.72 | 6.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.83% | 0.25 | 530PCR: 0.33 | 58.00 | 99.00% | 1.13 | 7.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.24% | 0.20 | 540PCR: 0.36 | 69.65 | 99.00% | 1.77 | 40.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.21% | 0.20 | 550PCR: 0.41 | 78.50 | 99.00% | 2.06 | 9.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.63% | 0.10 | 560PCR: 0.43 | 91.50 | 99.00% | 1.56 | 22.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.11% | 0.05 | 570PCR: 0.48 | 102.00 | 99.00% | 1.23 | 14.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.37% | 0.10 | 580PCR: 0.10 | 111.30 | 99.00% | 0.42 | 19.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.42% | 0.10 | 590PCR: 0.25 | 116.75 | 99.00% | 0.19 | 1.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.05 | 600PCR: 0.11 | 126.50 | 99.00% | 1.03 | 19.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
109.38% | 0.85% | 0.20 | 610PCR: 0.17 | 152.20 | 51.64% | 0.08 | 0.00 | 237.30% | -0.829 | 0.002 | -3.694 | 0.124 | |||||||
109.38% | 0.58% | 0.10 | 620PCR: 0.19 | 126.95 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 640PCR: 0.09 | 169.95 | 99.00% | 0.13 | 9.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
