PG Electroplast - Statistics
PG Electroplast
₹521.15
520.2
Day Range
₹519.00 - ₹527.50
52w Range
₹436.55 - ₹644.40
Total Open Interest
9,899,000
CallPut
63.12 L
PCR0.57
35.87 L
Total Volume
4,545,750
CallPut
30.66 L
PCR0.48
14.80 L
Sign up to start trading
+91
PG Electroplast Option Chain
Updated: 23 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.10 | 0.79% | 0.12 | 14.25 | 46.88% | -0.007 | 0.001 | -0.049 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.25 | 2.00% | 0.20 | 0.95 | 46.88% | -0.018 | 0.001 | -0.114 | 0.029 | |||||||
135.74% | 40.18% | 65.05 | 470PCR: 2.50 | 0.25 | 2.58% | 0.10 | 0.00 | 41.02% | -0.023 | 0.002 | -0.126 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.40 | 4.28% | 0.79 | 38.95 | 37.11% | -0.040 | 0.004 | -0.178 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.45 | 5.03% | 0.30 | 6.65 | 29.30% | -0.049 | 0.005 | -0.165 | 0.068 | |||||||
19.53% | 48.58% | 21.35 | 500PCR: 14.09 | 0.90 | 10.44% | 3.08 | 186.20 | 26.37% | -0.108 | 0.011 | -0.273 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 2.40 | 20.60% | 1.10 | 208.05 | 24.41% | -0.242 | 0.019 | -0.424 | 0.208 | |||||||
21.97% | 35.31% | 6.40 | 520PCR: 2.66 | 6.10 | 33.83% | 7.70 | 787.55 | 24.90% | -0.468 | 0.024 | -0.552 | 0.266 | |||||||
23.44% | 22.34% | 2.85 | 530PCR: 0.24 | 12.65 | 42.63% | 2.52 | 157.70 | 27.34% | -0.680 | 0.020 | -0.544 | 0.239 | |||||||
27.83% | 13.57% | 1.55 | 540PCR: 0.66 | 19.90 | 48.18% | 4.57 | 53.20 | 23.44% | -0.880 | 0.013 | -0.261 | 0.134 | |||||||
31.25% | 7.94% | 0.85 | 550PCR: 0.56 | 29.45 | 49.61% | 3.59 | 17.10 | 27.34% | -0.936 | 0.007 | -0.190 | 0.083 | |||||||
34.18% | 4.57% | 0.50 | 560PCR: 0.25 | 39.70 | 49.74% | 1.32 | 2.85 | 37.11% | -0.932 | 0.005 | -0.271 | 0.087 | |||||||
39.06% | 3.35% | 0.35 | 570PCR: 0.26 | 50.00 | 49.91% | 1.06 | 0.95 | 47.85% | -0.924 | 0.004 | -0.381 | 0.095 | |||||||
42.97% | 2.37% | 0.25 | 580PCR: 0.45 | 54.60 | 99.00% | 1.51 | 1.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.10% | 0.15 | 590PCR: 0.54 | 58.65 | 99.00% | 1.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.37% | 0.20 | 600PCR: 0.54 | 77.00 | 99.00% | 4.44 | 3.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.11% | 0.15 | 610PCR: 0.41 | 57.50 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.92% | 0.15 | 620PCR: 0.23 | 85.00 | 99.00% | 1.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.79% | 0.10 | 630PCR: 0.10 | 67.95 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.45% | 0.05 | 640PCR: 0.15 | 108.65 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.62% | 0.10 | 650PCR: 0.06 | 89.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.14% | 0.05 | 660PCR: 0.10 | 97.25 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 1.13% | 0.30 | 680PCR: 0.20 | 118.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.31% | 0.10 | 700PCR: 0.04 | 177.40 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||