PG Electroplast Option Chain

Updated: 12 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.231	-0.718	0.002	0.868	111.82%	0.00	0.02	42.15%	115.00	380PCR: 83.50	0.35	2.02%	1.59	22.80	52.73%	-0.015	0.001	-0.061	0.042	Login To Trade
0.240	-0.686	0.002	0.860	102.78%	0.00	0.10	42.36%	105.00	390PCR: 5.55	0.50	2.81%	0.58	20.90	50.78%	-0.022	0.001	-0.080	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	68.35	400PCR: 10.48	0.55	3.37%	4.18	248.90	46.88%	-0.028	0.001	-0.089	0.068	Login To Trade
0.118	-0.160	0.002	0.946	48.83%	5.70	0.03	46.93%	76.50	410PCR: 35.67	0.85	4.83%	1.02	107.35	44.92%	-0.041	0.002	-0.118	0.095	Login To Trade
0.097	-0.105	0.002	0.958	39.06%	50.35	0.72	47.61%	66.70	420PCR: 5.96	1.15	6.72%	4.30	700.15	42.97%	-0.059	0.003	-0.151	0.127	Login To Trade
0.114	-0.108	0.003	0.949	34.18%	14.25	0.20	47.62%	56.10	430PCR: 15.76	1.70	8.96%	3.14	1,316.70	40.53%	-0.082	0.004	-0.184	0.164	Login To Trade
0.137	-0.115	0.004	0.935	30.27%	76.95	1.01	47.44%	47.00	440PCR: 12.36	2.50	12.13%	12.45	1,922.80	39.06%	-0.117	0.005	-0.230	0.212	Login To Trade
0.288	-0.324	0.006	0.815	40.53%	476.90	2.21	44.05%	39.85	450PCR: 2.13	3.95	16.81%	4.71	2,115.65	37.84%	-0.173	0.006	-0.290	0.276	Login To Trade
0.332	-0.336	0.008	0.764	36.38%	4,663.55	4.22	42.72%	31.65	460PCR: 2.70	6.05	21.69%	11.39	4,166.70	37.11%	-0.239	0.008	-0.345	0.335	Login To Trade
0.388	-0.387	0.009	0.675	35.89%	6,061.00	9.40	39.74%	24.40	470PCR: 1.07	8.95	27.50%	10.02	5,757.00	36.87%	-0.328	0.009	-0.399	0.390	Login To Trade
0.423	-0.421	0.010	0.576	35.89%	8,417.95	8.10	35.90%	18.45	480PCR: 0.94	12.90	32.88%	7.59	3,013.40	36.62%	-0.425	0.010	-0.430	0.423	Login To Trade
0.429	-0.425	0.010	0.472	35.64%	3,977.65	7.93	31.28%	13.60	490PCR: 0.41	18.00	37.64%	3.22	504.45	36.87%	-0.526	0.010	-0.440	0.429	Login To Trade
0.409	-0.411	0.010	0.375	36.13%	8,886.30	15.83	26.15%	9.70	500PCR: 0.27	24.15	41.59%	4.30	743.85	37.11%	-0.621	0.009	-0.423	0.410	Login To Trade
0.369	-0.385	0.009	0.290	37.60%	3,242.35	6.25	21.13%	7.10	510PCR: 0.39	31.40	44.82%	2.41	182.40	36.62%	-0.716	0.009	-0.372	0.365	Login To Trade
0.323	-0.342	0.007	0.225	38.09%	3,032.40	8.52	16.92%	5.10	520PCR: 0.20	38.45	47.03%	1.74	186.20	36.13%	-0.789	0.007	-0.313	0.312	Login To Trade
0.268	-0.291	0.006	0.166	39.06%	2,645.75	2.52	12.80%	3.40	530PCR: 0.18	46.75	49.12%	0.46	84.55	32.71%	-0.880	0.006	-0.196	0.215	Login To Trade
0.221	-0.243	0.005	0.124	39.55%	2,121.35	6.52	9.73%	2.50	540PCR: 0.07	57.65	48.92%	0.44	31.35	44.43%	-0.846	0.005	-0.316	0.256	Login To Trade
0.182	-0.210	0.004	0.095	41.50%	1,342.35	7.05	7.47%	1.90	550PCR: 0.06	64.50	99.00%	0.42	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.163	0.003	0.068	41.50%	88.35	1.49	5.38%	1.30	560PCR: 0.13	74.20	51.05%	0.19	15.20	29.30%	-0.984	0.001	-0.035	0.043	Login To Trade
0.116	-0.140	0.002	0.053	43.46%	40.85	0.50	4.15%	1.00	570PCR: 0.04	103.95	48.17%	0.02	0.00	109.13%	-0.706	0.003	-1.125	0.371	Login To Trade
0.098	-0.122	0.002	0.043	44.92%	40.85	1.66	3.32%	0.80	580PCR: 0.02	116.05	48.55%	0.04	0.00	121.83%	-0.698	0.003	-1.274	0.377	Login To Trade
0.072	-0.098	0.001	0.029	48.83%	138.70	7.10	2.24%	0.60	600PCR: 0.08	128.00	50.07%	0.55	0.00	109.62%	-0.771	0.003	-0.994	0.327	Login To Trade
0.038	-0.057	0.001	0.014	54.69%	12.35	0.48	0.98%	0.30	640PCR: 0.08	164.70	51.76%	0.04	0.00	116.94%	-0.824	0.002	-0.907	0.279	Login To Trade

PG Electroplast - Statistics

PG Electroplast

₹483.3

459

Day Range

₹465.50 - ₹487.00

52w Range

₹436.55 - ₹836.45

Total Open Interest

16,704,800

CallPut

92.25 L

PCR0.81

74.79 L

Total Volume

66,480,050

CallPut

4.53 Cr

PCR0.47

2.11 Cr

PG Electroplast Option Chain

Calls/Puts

Vertical Spread

Straddle

PG Electroplast - Statistics

Latest PG Electroplast Options

PG Electroplast Futures

F&O Tools

Frequently Asked Questions