PG Electroplast - Statistics
PG Electroplast
₹572.45
576.65
Day Range
₹561.40 - ₹575.90
52w Range
₹436.55 - ₹823.50
Total Open Interest
14,390,600
CallPut
83.28 L
PCR0.73
60.63 L
Total Volume
19,995,600
CallPut
1.27 Cr
PCR0.58
73.07 L
Sign up to start trading
+91
PG Electroplast Option Chain
Updated: 24 Jul, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
332.03% | 40.66% | 187.60 | 400PCR: 0.96 | 0.15 | 0.86% | 0.62 | 0.00 | 140.63% | -0.006 | 0.000 | -0.173 | 0.010 | |||||||
425.78% | 36.27% | 178.80 | 430PCR: 0.20 | 4.00 | 9.37% | 0.02 | 0.00 | 201.17% | -0.069 | 0.001 | -2.006 | 0.080 | |||||||
440.43% | 34.86% | 168.55 | 450PCR: 15.57 | 0.05 | 0.01% | 1.04 | 10.45 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
432.62% | 34.58% | 161.00 | 460PCR: 6.25 | 0.05 | 0.04% | 0.48 | 13.30 | 62.50% | -0.000 | 0.000 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 94.85 | 480PCR: 26.25 | 0.10 | 1.41% | 1.00 | 54.15 | 78.13% | -0.012 | 0.001 | -0.179 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 74.00 | 500PCR: 3.09 | 0.15 | 1.63% | 2.00 | 81.70 | 62.50% | -0.014 | 0.001 | -0.169 | 0.022 | |||||||
345.21% | 34.11% | 114.50 | 510PCR: 2.91 | 0.20 | 1.91% | 0.91 | 0.95 | 54.69% | -0.017 | 0.001 | -0.173 | 0.025 | |||||||
0.00% | 99.00% | 54.20 | 520PCR: 9.15 | 0.30 | 3.05% | 2.87 | 144.40 | 50.78% | -0.028 | 0.002 | -0.243 | 0.038 | |||||||
0.00% | 99.00% | 42.15 | 530PCR: 2.92 | 0.30 | 3.59% | 2.75 | 124.45 | 42.97% | -0.034 | 0.003 | -0.241 | 0.045 | |||||||
57.62% | 45.82% | 37.55 | 540PCR: 2.67 | 0.30 | 3.57% | 4.22 | 471.20 | 33.20% | -0.034 | 0.004 | -0.190 | 0.046 | |||||||
34.18% | 47.35% | 25.95 | 550PCR: 3.87 | 0.40 | 6.14% | 9.92 | 1,855.35 | 29.30% | -0.061 | 0.007 | -0.267 | 0.073 | |||||||
17.58% | 48.50% | 17.00 | 560PCR: 1.63 | 0.85 | 11.48% | 4.45 | 1,685.30 | 23.44% | -0.123 | 0.014 | -0.359 | 0.123 | |||||||
18.55% | 42.36% | 8.05 | 570PCR: 1.45 | 2.20 | 24.49% | 8.59 | 1,573.20 | 20.02% | -0.305 | 0.029 | -0.528 | 0.211 | |||||||
20.51% | 27.65% | 3.35 | 580PCR: 1.00 | 7.10 | 39.96% | 11.68 | 536.75 | 21.00% | -0.619 | 0.030 | -0.603 | 0.230 | |||||||
25.39% | 15.57% | 1.50 | 590PCR: 0.35 | 16.35 | 47.06% | 2.28 | 368.60 | 24.90% | -0.836 | 0.017 | -0.463 | 0.149 | |||||||
28.32% | 7.62% | 0.70 | 600PCR: 0.34 | 25.45 | 49.49% | 3.97 | 338.20 | 25.39% | -0.944 | 0.007 | -0.215 | 0.068 | |||||||
35.16% | 4.99% | 0.45 | 610PCR: 0.09 | 34.70 | 99.00% | 1.06 | 21.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.65% | 0.40 | 620PCR: 0.13 | 50.00 | 47.52% | 1.02 | 13.30 | 79.59% | -0.806 | 0.006 | -1.645 | 0.165 | |||||||
46.88% | 3.12% | 0.40 | 630PCR: 0.19 | 56.55 | 49.12% | 1.11 | 13.30 | 71.29% | -0.878 | 0.005 | -1.089 | 0.122 | |||||||
50.78% | 2.18% | 0.25 | 640PCR: 0.09 | 65.90 | 50.40% | 0.41 | 0.00 | 62.50% | -0.946 | 0.003 | -0.517 | 0.066 | |||||||
54.69% | 1.60% | 0.20 | 650PCR: 0.03 | 63.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.12% | 0.20 | 660PCR: 0.03 | 97.70 | 48.26% | 0.10 | 0.95 | 164.06% | -0.763 | 0.003 | -3.807 | 0.186 | |||||||
70.31% | 1.80% | 0.30 | 670PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.02% | 0.15 | 680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 690PCR: -- | 81.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.72% | 0.15 | 700PCR: 0.09 | 88.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.47% | 0.10 | 710PCR: 2.00 | 124.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||