Petronet LNG - Statistics
Petronet LNG
₹276.76
280.12
Day Range
₹274.01 - ₹279.00
52w Range
₹235.35 - ₹326.50
Total Open Interest
12,722,400
CallPut
59.45 L
PCR1.14
67.77 L
Total Volume
7,039,500
CallPut
42.47 L
PCR0.66
27.93 L
Petronet LNG Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 235PCR: -- | 1.00 | 7.53% | 0.15 | 1.90 | 44.92% | -0.064 | 0.004 | -0.081 | 0.094 | |||||||
0.00% | 99.00% | 38.25 | 240PCR: 271.00 | 1.25 | 9.13% | 5.15 | 218.50 | 42.97% | -0.081 | 0.005 | -0.092 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 1.94 | 12.55% | 0.04 | 0.00 | 43.95% | -0.116 | 0.006 | -0.123 | 0.146 | |||||||
15.63% | 49.20% | 30.00 | 250PCR: 25.50 | 2.10 | 13.87% | 2.91 | 317.30 | 40.04% | -0.133 | 0.007 | -0.123 | 0.160 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 2.50 | 15.69% | 0.19 | 32.30 | 40.04% | -0.154 | 0.008 | -0.136 | 0.177 | |||||||
25.39% | 47.29% | 25.66 | 255PCR: -- | 2.83 | 17.32% | 0.78 | 77.90 | 39.55% | -0.174 | 0.009 | -0.146 | 0.192 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 41.67% | 25.00 | 260PCR: 61.64 | 3.70 | 20.57% | 12.88 | 731.50 | 38.09% | -0.218 | 0.010 | -0.161 | 0.220 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 41.85% | 19.09 | 265PCR: 5.83 | 5.00 | 24.55% | 2.00 | 142.50 | 37.60% | -0.275 | 0.012 | -0.180 | 0.249 | |||||||
0.00% | 99.00% | 0.00 | 267.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 39.13% | 16.09 | 270PCR: 2.97 | 6.50 | 28.49% | 6.21 | 323.00 | 36.87% | -0.338 | 0.013 | -0.194 | 0.273 | |||||||
0.00% | 99.00% | 0.00 | 272.50PCR: -- | 8.10 | 30.92% | 0.86 | 20.90 | 39.06% | -0.377 | 0.013 | -0.213 | 0.284 | |||||||
37.60% | 36.04% | 13.78 | 275PCR: 0.62 | 9.20 | 32.73% | 3.72 | 248.90 | 39.06% | -0.411 | 0.013 | -0.218 | 0.291 | |||||||
35.40% | 34.70% | 11.82 | 277.50PCR: 1.45 | 10.19 | 34.48% | 2.03 | 195.70 | 38.57% | -0.445 | 0.014 | -0.219 | 0.295 | |||||||
37.60% | 32.92% | 11.24 | 280PCR: 1.58 | 11.40 | 36.11% | 17.84 | 399.00 | 38.33% | -0.479 | 0.014 | -0.220 | 0.298 | |||||||
39.31% | 31.35% | 10.54 | 282.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 29.56% | 8.70 | 285PCR: 1.63 | 14.19 | 39.15% | 3.44 | 62.70 | 38.33% | -0.548 | 0.014 | -0.218 | 0.296 | |||||||
0.00% | 0.00% | 0.00 | 287.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 26.14% | 7.16 | 290PCR: 0.45 | 17.21 | 41.83% | 3.46 | 20.90 | 38.09% | -0.616 | 0.013 | -0.209 | 0.285 | |||||||
37.11% | 24.24% | 6.10 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 22.16% | 5.10 | 295PCR: 0.03 | 22.25 | 43.43% | 0.02 | 0.00 | 43.95% | -0.650 | 0.011 | -0.234 | 0.277 | |||||||
39.06% | 21.17% | 5.23 | 297.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 19.03% | 4.23 | 300PCR: 0.06 | 23.00 | 46.71% | 0.91 | 0.00 | 32.23% | -0.776 | 0.012 | -0.139 | 0.224 | |||||||
36.87% | 17.05% | 3.53 | 302.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 15.53% | 3.07 | 305PCR: 0.04 | 30.00 | 46.48% | 0.02 | 0.00 | 45.41% | -0.741 | 0.009 | -0.211 | 0.242 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 12.49% | 2.28 | 310PCR: 0.15 | 32.99 | 48.19% | 0.40 | 0.00 | 40.53% | -0.812 | 0.009 | -0.157 | 0.201 | |||||||
38.09% | 10.27% | 1.83 | 315PCR: 1.50 | 45.00 | 46.62% | 0.06 | 0.00 | 74.22% | -0.690 | 0.006 | -0.376 | 0.264 | |||||||
38.09% | 7.98% | 1.37 | 320PCR: 0.63 | 38.97 | 99.00% | 3.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.50% | 1.12 | 325PCR: 0.62 | 47.40 | 49.90% | 1.24 | 0.00 | 48.34% | -0.862 | 0.006 | -0.153 | 0.165 | |||||||
