Petronet LNG - Statistics
Petronet LNG
₹292.6
283.45
Day Range
₹284.10 - ₹292.60
52w Range
₹235.35 - ₹326.40
Total Open Interest
14,046,700
CallPut
97.66 L
PCR0.44
42.81 L
Total Volume
6,718,400
CallPut
39.52 L
PCR0.70
27.66 L
Sign up to start trading
+91
Petronet LNG Option Chain
Updated: 18 Sep, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 28.90 | 250PCR: 7.33 | 0.10 | 2.14% | 0.42 | 47.50 | 39.06% | -0.018 | 0.002 | -0.040 | 0.022 | |||||||
0.00% | 99.00% | 29.85 | 255PCR: 3.33 | 0.30 | 4.14% | 0.19 | 0.00 | 39.06% | -0.037 | 0.004 | -0.072 | 0.040 | |||||||
0.00% | 99.00% | 25.35 | 260PCR: 6.78 | 0.10 | 1.82% | 1.16 | 19.00 | 27.34% | -0.017 | 0.003 | -0.025 | 0.021 | |||||||
0.00% | 99.00% | 21.15 | 265PCR: 53.50 | 0.20 | 4.61% | 2.03 | 34.20 | 27.34% | -0.043 | 0.007 | -0.057 | 0.046 | |||||||
0.00% | 99.00% | 14.65 | 270PCR: 13.92 | 0.35 | 6.15% | 3.44 | 332.50 | 23.44% | -0.060 | 0.010 | -0.064 | 0.060 | |||||||
0.00% | 99.00% | 11.65 | 275PCR: 6.92 | 0.65 | 11.42% | 4.73 | 144.40 | 21.48% | -0.119 | 0.019 | -0.097 | 0.099 | |||||||
14.65% | 46.23% | 7.95 | 280PCR: 1.50 | 1.40 | 19.74% | 6.37 | 794.20 | 20.51% | -0.228 | 0.029 | -0.141 | 0.151 | |||||||
19.04% | 37.82% | 4.85 | 285PCR: 1.37 | 2.65 | 30.59% | 9.86 | 585.20 | 18.55% | -0.402 | 0.042 | -0.163 | 0.193 | |||||||
17.09% | 27.93% | 2.25 | 290PCR: 0.30 | 5.55 | 39.47% | 5.51 | 746.70 | 20.51% | -0.595 | 0.038 | -0.180 | 0.193 | |||||||
19.53% | 17.69% | 1.15 | 295PCR: 0.18 | 9.85 | 44.28% | 2.41 | 17.10 | 24.41% | -0.731 | 0.027 | -0.183 | 0.165 | |||||||
20.51% | 10.03% | 0.55 | 300PCR: 0.22 | 14.45 | 46.28% | 6.06 | 45.60 | 30.27% | -0.786 | 0.019 | -0.200 | 0.145 | |||||||
23.44% | 6.29% | 0.35 | 305PCR: 0.00 | 13.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.90% | 0.25 | 310PCR: 0.06 | 26.00 | 46.91% | 0.30 | 0.00 | 54.20% | -0.776 | 0.011 | -0.367 | 0.149 | |||||||
29.30% | 3.15% | 0.20 | 315PCR: 0.07 | 26.60 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.18% | 0.10 | 320PCR: 0.01 | 36.95 | 47.80% | 0.10 | 0.00 | 73.24% | -0.783 | 0.008 | -0.488 | 0.146 | |||||||
31.25% | 1.03% | 0.10 | 325PCR: 3.00 | 36.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.87% | 0.15 | 330PCR: 0.01 | 35.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||