Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 06 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.30	2.80%	0.30	5.70	48.83%	-0.022	0.002	-0.047	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.40	3.86%	8.25	0.00	48.83%	-0.031	0.002	-0.064	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	31.10	250PCR: 135.00	0.50	4.90%	2.57	9.50	46.88%	-0.041	0.003	-0.076	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.85	6.98%	3.06	0.00	46.88%	-0.061	0.004	-0.104	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.15	8.79%	0.57	0.00	46.88%	-0.079	0.005	-0.126	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	24.00	260PCR: 127.00	0.70	6.64%	7.24	53.20	40.04%	-0.059	0.004	-0.087	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.75	11.70%	0.34	0.00	48.34%	-0.108	0.006	-0.165	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.90	8.57%	4.86	41.80	38.09%	-0.079	0.006	-0.103	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.05	9.64%	0.78	7.60	36.13%	-0.091	0.007	-0.108	0.108	Login To Trade
0.111	-0.105	0.007	0.906	34.18%	26.60	1.60	46.73%	28.85	270PCR: 5.83	1.20	10.96%	9.31	55.10	36.13%	-0.105	0.008	-0.121	0.120	Login To Trade
0.193	-0.283	0.008	0.784	52.73%	0.00	0.13	42.52%	28.80	272.50PCR: 5.71	1.50	13.06%	0.76	0.00	35.16%	-0.129	0.009	-0.135	0.139	Login To Trade
0.186	-0.235	0.009	0.797	45.41%	0.00	4.12	43.33%	26.10	275PCR: 1.27	1.65	14.71%	5.23	51.30	34.18%	-0.149	0.010	-0.145	0.153	Login To Trade
0.170	-0.159	0.012	0.825	33.69%	3.80	1.65	44.59%	21.45	277.50PCR: 1.45	1.95	15.87%	2.39	43.70	32.23%	-0.165	0.012	-0.147	0.164	Login To Trade
0.165	-0.134	0.013	0.833	29.30%	19.00	15.88	45.02%	19.35	280PCR: 0.72	2.25	17.71%	11.44	214.70	32.23%	-0.188	0.013	-0.160	0.178	Login To Trade
0.187	-0.144	0.015	0.796	27.83%	9.50	0.59	44.13%	16.40	282.50PCR: 2.87	3.00	21.16%	1.69	60.80	32.23%	-0.235	0.015	-0.181	0.202	Login To Trade
0.208	-0.172	0.016	0.753	29.79%	7.60	3.48	42.77%	15.50	285PCR: 1.73	3.45	22.88%	6.00	127.30	31.98%	-0.260	0.015	-0.191	0.214	Login To Trade
0.227	-0.175	0.019	0.707	27.83%	5.70	5.09	41.27%	12.75	287.50PCR: 0.33	3.95	25.63%	1.69	32.30	29.79%	-0.304	0.018	-0.191	0.231	Login To Trade
0.241	-0.196	0.019	0.665	29.30%	106.40	7.56	39.81%	11.95	290PCR: 1.81	4.55	27.61%	13.66	501.60	29.79%	-0.337	0.018	-0.200	0.241	Login To Trade
0.254	-0.198	0.021	0.604	28.08%	51.30	2.93	37.43%	9.65	292.50PCR: 0.73	5.65	31.08%	2.15	182.40	29.05%	-0.399	0.020	-0.205	0.254	Login To Trade
0.260	-0.221	0.019	0.564	30.52%	646.00	8.38	35.67%	9.10	295PCR: 0.75	6.45	33.01%	6.27	663.10	29.30%	-0.434	0.020	-0.212	0.260	Login To Trade
0.263	-0.226	0.019	0.499	31.01%	353.40	5.00	32.75%	7.80	297.50PCR: 0.65	7.85	36.26%	3.27	353.40	27.34%	-0.504	0.022	-0.200	0.263	Login To Trade
0.262	-0.210	0.021	0.462	28.81%	1,808.80	33.78	31.11%	6.50	300PCR: 0.79	8.80	37.77%	26.75	404.70	28.32%	-0.539	0.021	-0.206	0.262	Login To Trade
0.254	-0.203	0.020	0.394	28.81%	72.20	1.20	27.56%	5.15	302.50PCR: 0.05	10.75	40.57%	0.06	19.00	28.32%	-0.608	0.021	-0.199	0.253	Login To Trade
0.248	-0.198	0.020	0.361	28.81%	691.60	7.20	25.87%	4.50	305PCR: 0.06	13.15	41.17%	0.42	15.20	33.45%	-0.616	0.017	-0.234	0.252	Login To Trade
0.231	-0.192	0.018	0.307	29.79%	74.10	0.91	22.61%	3.70	307.50PCR: 0.13	14.90	43.46%	0.11	3.80	31.74%	-0.681	0.017	-0.208	0.235	Login To Trade
0.225	-0.192	0.017	0.286	30.76%	600.40	12.65	21.30%	3.45	310PCR: 0.02	16.80	43.93%	0.23	9.50	34.67%	-0.689	0.015	-0.225	0.233	Login To Trade
0.199	-0.164	0.015	0.227	29.79%	49.40	0.68	17.48%	2.50	312.50PCR: 0.08	17.80	46.66%	0.06	0.00	27.34%	-0.794	0.016	-0.142	0.188	Login To Trade
0.187	-0.155	0.014	0.204	29.79%	77.90	2.70	15.93%	2.15	315PCR: 0.06	20.40	46.19%	0.17	9.50	33.69%	-0.766	0.014	-0.190	0.203	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	21.80	48.69%	0.08	0.00	25.88%	-0.874	0.012	-0.098	0.136	Login To Trade
0.158	-0.137	0.012	0.155	31.25%	931.00	8.49	12.41%	1.60	320PCR: 0.02	23.40	48.99%	0.19	3.80	26.37%	-0.887	0.011	-0.092	0.126	Login To Trade
0.139	-0.125	0.010	0.130	32.23%	5.70	0.02	10.44%	1.35	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.115	0.009	0.116	32.23%	100.70	5.40	9.34%	1.20	325PCR: 0.02	41.00	44.75%	0.10	0.00	90.33%	-0.633	0.006	-0.624	0.249	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.104	0.007	0.092	34.18%	475.00	5.28	7.50%	0.95	330PCR: 0.01	34.65	48.86%	0.06	0.00	43.46%	-0.847	0.008	-0.188	0.156	Login To Trade
0.094	-0.094	0.006	0.075	36.13%	77.90	7.05	6.11%	0.75	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹295.85

298.85

Day Range

₹293.90 - ₹298.10

52w Range

₹263.50 - ₹326.50

Total Open Interest

26,189,600

CallPut

1.42 Cr

PCR0.85

1.20 Cr

Total Volume

9,063,000

CallPut

61.94 L

PCR0.46

28.69 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions