Petronet LNG Option Chain

Updated: 20 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.085	-0.698	0.004	0.872	130.86%	0.00	0.06	43.42%	53.85	225PCR: 3.33	0.10	1.65%	0.19	0.00	62.50%	-0.013	0.001	-0.054	0.014	Login To Trade
0.042	-0.200	0.003	0.950	76.17%	0.00	0.06	46.92%	45.80	230PCR: 2.67	0.15	2.12%	0.15	3.80	58.59%	-0.017	0.002	-0.064	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.30	3.62%	1.82	0.00	50.78%	-0.032	0.003	-0.092	0.029	Login To Trade
0.115	-0.748	0.007	0.797	104.00%	0.00	0.06	42.13%	35.35	245PCR: 19.67	0.25	3.53%	1.12	3.80	42.97%	-0.032	0.004	-0.078	0.029	Login To Trade
0.095	-0.388	0.009	0.850	65.43%	0.00	0.40	44.88%	27.30	250PCR: 8.38	0.30	4.95%	3.34	3.80	39.06%	-0.046	0.006	-0.096	0.039	Login To Trade
0.140	-0.949	0.008	0.710	108.89%	0.00	0.59	39.13%	28.95	255PCR: 8.32	0.45	7.09%	4.90	43.70	35.16%	-0.069	0.009	-0.118	0.054	Login To Trade
0.093	-0.257	0.013	0.854	43.95%	11.40	3.52	45.60%	19.05	257.50PCR: 1.19	0.55	8.57%	4.20	15.20	33.20%	-0.085	0.011	-0.131	0.063	Login To Trade
0.042	-0.061	0.011	0.951	23.44%	0.00	0.53	48.68%	15.30	260PCR: 21.21	0.65	10.47%	11.29	271.70	31.25%	-0.106	0.014	-0.146	0.075	Login To Trade
0.145	-0.542	0.015	0.681	59.57%	0.00	0.15	39.73%	15.45	265PCR: 22.38	1.35	17.61%	3.40	269.80	30.27%	-0.195	0.022	-0.212	0.112	Login To Trade
0.144	-0.247	0.032	0.687	27.34%	231.80	3.46	41.24%	7.40	270PCR: 1.95	2.45	25.88%	6.75	509.20	28.32%	-0.319	0.031	-0.257	0.145	Login To Trade
0.157	-0.269	0.035	0.602	27.34%	144.40	1.43	37.99%	5.85	272.50PCR: 1.11	3.20	30.48%	1.58	102.60	27.34%	-0.398	0.035	-0.269	0.157	Login To Trade
0.162	-0.268	0.037	0.513	26.37%	315.40	6.40	34.18%	4.35	275PCR: 0.63	4.30	34.82%	4.05	146.30	26.86%	-0.487	0.036	-0.273	0.162	Login To Trade
0.159	-0.258	0.037	0.420	25.88%	264.10	3.97	29.61%	3.30	277.50PCR: 0.64	5.70	38.88%	2.53	155.80	27.34%	-0.575	0.035	-0.273	0.160	Login To Trade
0.148	-0.244	0.034	0.334	26.37%	703.00	13.89	24.79%	2.35	280PCR: 0.71	7.40	41.86%	9.82	264.10	27.83%	-0.657	0.032	-0.261	0.150	Login To Trade
0.131	-0.216	0.030	0.256	26.37%	104.50	2.55	19.93%	1.65	282.50PCR: 0.79	8.80	45.15%	2.01	53.20	25.39%	-0.752	0.031	-0.204	0.129	Login To Trade
0.112	-0.188	0.025	0.194	26.86%	613.70	14.00	15.73%	1.15	285PCR: 0.53	11.25	46.18%	7.39	125.40	29.30%	-0.785	0.025	-0.218	0.119	Login To Trade
0.072	-0.123	0.016	0.101	27.34%	476.90	13.24	8.60%	0.55	290PCR: 0.35	15.30	49.11%	4.60	7.60	26.37%	-0.908	0.015	-0.111	0.067	Login To Trade
0.038	-0.065	0.008	0.044	27.34%	43.70	14.55	3.90%	0.25	295PCR: 0.03	22.25	47.19%	0.49	32.30	53.71%	-0.798	0.013	-0.385	0.115	Login To Trade
0.030	-0.058	0.006	0.033	31.25%	68.40	9.16	2.85%	0.15	300PCR: 0.58	25.15	50.20%	5.28	13.30	35.16%	-0.949	0.007	-0.094	0.043	Login To Trade
0.067	-0.196	0.009	0.092	46.88%	0.00	0.13	7.55%	0.75	302.50PCR: 1.43	21.55	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.053	0.004	0.025	35.16%	7.60	0.61	2.20%	0.15	305PCR: 0.31	23.85	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.050	0.003	0.021	39.06%	11.40	1.63	1.79%	0.15	310PCR: 0.06	28.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.109	0.004	0.039	50.78%	0.00	0.27	3.22%	0.30	315PCR: 0.21	38.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.048	0.002	0.016	46.88%	38.00	3.17	1.33%	0.15	320PCR: 0.03	40.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹275.05

273.8

Day Range

₹271.00 - ₹277.00

52w Range

₹235.35 - ₹326.40

Total Open Interest

16,936,600

CallPut

93.82 L

PCR0.81

75.54 L

Total Volume

5,055,900

CallPut

30.34 L

PCR0.67

20.22 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions