Petronet LNG - Statistics
Petronet LNG
₹269.6
269.05
Day Range
₹267.35 - ₹271.50
52w Range
₹235.35 - ₹326.40
Total Open Interest
17,214,000
CallPut
87.86 L
PCR0.96
84.28 L
Total Volume
3,838,000
CallPut
27.89 L
PCR0.38
10.49 L
Petronet LNG Option Chain
Updated: 05 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.35 | 3.76% | 0.08 | 0.00 | 37.11% | -0.031 | 0.003 | -0.037 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.50 | 5.22% | 0.38 | 3.80 | 36.13% | -0.045 | 0.004 | -0.048 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 1.40 | 11.64% | 1.52 | 9.50 | 36.13% | -0.110 | 0.007 | -0.096 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 37.44% | 30.00 | 250PCR: 36.75 | 1.80 | 15.98% | 5.59 | 89.30 | 28.81% | -0.165 | 0.012 | -0.100 | 0.174 | |||||||
29.30% | 44.06% | 18.70 | 252.50PCR: 1.50 | 2.35 | 18.29% | 0.17 | 0.00 | 29.30% | -0.195 | 0.013 | -0.114 | 0.194 | |||||||
37.60% | 40.64% | 18.30 | 255PCR: 11.86 | 2.55 | 20.29% | 1.58 | 34.20 | 26.86% | -0.224 | 0.016 | -0.113 | 0.210 | |||||||
74.22% | 35.22% | 26.55 | 257.50PCR: 8.80 | 3.25 | 23.19% | 0.84 | 5.70 | 27.83% | -0.264 | 0.017 | -0.128 | 0.230 | |||||||
28.32% | 40.07% | 12.60 | 260PCR: 8.87 | 3.75 | 25.96% | 5.23 | 146.30 | 25.88% | -0.309 | 0.019 | -0.128 | 0.247 | |||||||
27.10% | 38.88% | 11.15 | 262.50PCR: 3.20 | 4.60 | 28.41% | 0.61 | 30.40 | 26.37% | -0.351 | 0.020 | -0.138 | 0.261 | |||||||
26.86% | 36.42% | 9.25 | 265PCR: 2.82 | 5.40 | 31.80% | 3.00 | 127.30 | 24.90% | -0.412 | 0.022 | -0.136 | 0.273 | |||||||
26.37% | 34.78% | 8.10 | 267.50PCR: 1.23 | 6.55 | 34.12% | 1.54 | 89.30 | 25.88% | -0.456 | 0.022 | -0.144 | 0.279 | |||||||
25.88% | 31.62% | 6.45 | 270PCR: 1.32 | 7.65 | 37.19% | 11.53 | 209.00 | 23.93% | -0.528 | 0.024 | -0.134 | 0.279 | |||||||
24.90% | 29.54% | 5.40 | 272.50PCR: 1.29 | 9.15 | 38.95% | 2.26 | 3.80 | 25.39% | -0.566 | 0.022 | -0.141 | 0.277 | |||||||
25.88% | 26.18% | 4.50 | 275PCR: 0.51 | 10.80 | 41.72% | 4.79 | 115.90 | 24.41% | -0.638 | 0.022 | -0.129 | 0.263 | |||||||
24.90% | 23.78% | 3.60 | 277.50PCR: 0.65 | 10.80 | 44.44% | 1.46 | 0.00 | 19.04% | -0.728 | 0.025 | -0.089 | 0.234 | |||||||
25.39% | 20.31% | 2.90 | 280PCR: 1.05 | 14.20 | 45.30% | 20.88 | 184.30 | 23.93% | -0.742 | 0.019 | -0.108 | 0.227 | |||||||
25.88% | 18.54% | 2.55 | 282.50PCR: 0.84 | 14.20 | 48.83% | 2.89 | 0.00 | 14.65% | -0.899 | 0.017 | -0.036 | 0.124 | |||||||
26.37% | 15.60% | 2.00 | 285PCR: 1.10 | 18.00 | 47.88% | 7.89 | 0.00 | 22.46% | -0.841 | 0.015 | -0.076 | 0.170 | |||||||
27.34% | 14.40% | 1.90 | 287.50PCR: 0.06 | 17.75 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 11.05% | 1.25 | 290PCR: 0.37 | 21.45 | 99.00% | 3.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 9.59% | 1.05 | 292.50PCR: 0.02 | 16.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 8.68% | 0.95 | 295PCR: 0.11 | 18.30 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 297.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.81% | 0.60 | 300PCR: 0.88 | 30.00 | 99.00% | 8.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 10.13% | 1.75 | 302.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.18% | 0.45 | 305PCR: 0.03 | 36.60 | 50.68% | 0.02 | 0.00 | 28.32% | -0.952 | 0.005 | -0.040 | 0.070 | |||||||
27.34% | 2.75% | 0.20 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.43% | 0.50 | 310PCR: 0.06 | 39.30 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.86% | 0.30 | 315PCR: 0.21 | 34.35 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.43% | 0.30 | 320PCR: 0.01 | 38.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.12% | 0.25 | 325PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
