+91

Petronet LNG Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.40	4.23%	0.61	3.80	41.02%	-0.035	0.003	-0.048	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.55	5.58%	2.93	55.10	35.16%	-0.049	0.004	-0.054	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.75	7.07%	0.23	1.90	33.20%	-0.064	0.005	-0.063	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.10	9.48%	0.06	9.50	34.67%	-0.088	0.006	-0.084	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	1.00	9.35%	0.91	28.50	31.74%	-0.087	0.007	-0.077	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.90	13.58%	0.27	0.00	35.64%	-0.133	0.008	-0.116	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	1.35	12.24%	0.46	68.40	30.27%	-0.119	0.009	-0.092	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.85	14.70%	0.15	13.30	30.76%	-0.148	0.010	-0.108	0.176	Login To Trade
0.099	-0.037	0.009	0.933	18.55%	5.70	0.06	47.76%	20.45	270PCR: 46.33	1.95	15.71%	2.64	87.40	28.81%	-0.162	0.011	-0.107	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	2.35	17.89%	0.00	1.90	28.32%	-0.190	0.013	-0.117	0.206	Login To Trade
0.230	-0.133	0.014	0.771	28.81%	0.00	0.04	43.08%	18.00	275PCR: 2.50	2.80	20.23%	0.10	3.80	27.83%	-0.222	0.014	-0.126	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.262	-0.139	0.017	0.705	26.61%	7.60	0.53	41.03%	13.90	280PCR: 11.46	4.05	25.52%	6.10	144.40	27.34%	-0.299	0.017	-0.144	0.264	Login To Trade
0.273	-0.128	0.020	0.676	23.44%	62.70	0.36	40.19%	11.40	282.50PCR: 1.11	4.85	27.96%	0.40	11.40	26.86%	-0.342	0.018	-0.150	0.279	Login To Trade
0.290	-0.147	0.020	0.616	25.39%	117.80	1.86	37.79%	10.40	285PCR: 1.00	5.75	30.59%	1.86	243.20	26.61%	-0.388	0.019	-0.155	0.291	Login To Trade
0.299	-0.150	0.021	0.565	25.15%	81.70	0.40	35.77%	8.90	287.50PCR: 1.90	6.80	33.07%	0.76	81.70	26.37%	-0.436	0.020	-0.158	0.299	Login To Trade
0.303	-0.158	0.020	0.514	26.12%	570.00	5.05	33.46%	7.90	290PCR: 0.66	7.80	35.62%	3.34	172.90	25.88%	-0.486	0.020	-0.157	0.303	Login To Trade
0.301	-0.153	0.021	0.462	25.39%	62.70	0.80	31.00%	6.55	292.50PCR: 0.95	9.55	37.77%	0.76	30.40	27.10%	-0.534	0.019	-0.164	0.302	Login To Trade
0.295	-0.151	0.020	0.412	25.63%	70.30	0.91	28.48%	5.60	295PCR: 0.69	13.50	39.17%	0.63	0.00	35.40%	-0.555	0.015	-0.212	0.300	Login To Trade
0.283	-0.140	0.020	0.358	24.66%	11.40	0.06	25.61%	4.40	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.142	0.018	0.322	26.12%	220.40	7.49	23.46%	4.00	300PCR: 0.10	14.00	43.29%	0.78	19.00	26.12%	-0.678	0.018	-0.142	0.272	Login To Trade
0.275	-0.182	0.014	0.329	33.20%	0.00	0.02	23.36%	5.25	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.122	0.016	0.239	25.88%	38.00	0.95	18.18%	2.70	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.103	0.013	0.176	26.37%	89.30	2.58	13.90%	1.80	310PCR: 0.04	16.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.096	0.011	0.152	26.86%	24.70	0.42	12.12%	1.55	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.088	0.010	0.131	27.34%	41.80	0.49	10.58%	1.30	315PCR: 0.46	24.95	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.074	0.009	0.105	26.86%	3.80	0.21	8.55%	1.00	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.071	0.008	0.094	27.83%	49.40	3.44	7.68%	0.90	320PCR: 0.01	29.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.062	0.006	0.074	29.30%	17.10	0.15	6.02%	0.70	325PCR: 0.13	34.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.052	0.005	0.056	30.27%	102.60	1.33	4.54%	0.55	330PCR: 0.01	38.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.023	0.003	0.024	27.34%	0.00	0.02	1.97%	0.20	335PCR: 1.00	43.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.022	0.002	0.019	31.25%	0.00	0.02	1.50%	0.15	345PCR: 1.00	53.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹289.15

284.9

Day Range

₹283.25 - ₹289.15

52w Range

₹235.35 - ₹326.40

Total Open Interest

5,061,600

CallPut

27.19 L

PCR0.86

23.43 L

Total Volume

2,553,600

CallPut

15.77 L

PCR0.62

9.77 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions