Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 16 Feb, 2026 | 11:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.20	2.33%	0.27	0.00	62.50%	-0.019	0.002	-0.077	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.15	2.04%	8.25	3.80	54.69%	-0.017	0.002	-0.061	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	31.10	250PCR: 89.00	0.30	3.48%	1.69	11.40	54.69%	-0.030	0.003	-0.099	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.85	7.67%	3.06	0.00	60.55%	-0.069	0.005	-0.214	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.15	9.71%	0.57	0.00	61.52%	-0.090	0.006	-0.265	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	24.00	260PCR: 47.33	0.40	4.98%	2.70	64.60	44.92%	-0.045	0.005	-0.114	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	0.06	99.00%	27.60	262.50PCR: 6.33	0.60	7.36%	0.36	1.90	46.88%	-0.069	0.006	-0.165	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.70	8.38%	4.81	5.70	44.92%	-0.080	0.008	-0.177	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.95	10.50%	1.62	0.00	44.92%	-0.102	0.009	-0.213	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	1.25	99.00%	19.40	270PCR: 7.52	0.80	9.99%	9.42	34.20	39.06%	-0.099	0.010	-0.180	0.075	Login To Trade
0.079	-0.170	0.012	0.895	35.16%	5.70	0.13	46.87%	18.95	272.50PCR: 8.57	1.00	12.16%	1.14	17.10	38.09%	-0.123	0.012	-0.206	0.089	Login To Trade
0.100	-0.221	0.015	0.853	36.13%	28.50	3.91	45.89%	16.85	275PCR: 1.54	1.10	13.53%	6.04	210.90	35.16%	-0.141	0.015	-0.209	0.097	Login To Trade
0.071	-0.102	0.016	0.909	23.44%	7.60	1.67	47.54%	13.60	277.50PCR: 1.90	1.45	16.31%	3.17	57.00	34.18%	-0.176	0.017	-0.235	0.113	Login To Trade
0.121	-0.225	0.021	0.801	30.27%	20.90	15.66	44.73%	12.10	280PCR: 0.80	1.75	18.95%	12.58	138.70	32.23%	-0.212	0.021	-0.249	0.126	Login To Trade
0.129	-0.201	0.027	0.779	25.39%	55.10	0.61	44.04%	9.60	282.50PCR: 2.75	2.25	22.49%	1.67	106.40	31.25%	-0.264	0.024	-0.272	0.142	Login To Trade
0.156	-0.284	0.028	0.678	29.79%	220.40	4.16	40.62%	8.45	285PCR: 2.59	2.95	26.46%	10.77	176.70	30.76%	-0.327	0.027	-0.295	0.157	Login To Trade
0.167	-0.294	0.031	0.608	28.81%	224.20	3.42	38.09%	6.70	287.50PCR: 0.64	3.75	30.27%	2.19	256.50	29.79%	-0.395	0.030	-0.305	0.168	Login To Trade
0.173	-0.300	0.032	0.529	28.32%	589.00	5.51	34.77%	5.25	290PCR: 1.55	4.65	34.26%	8.53	427.50	28.81%	-0.471	0.032	-0.305	0.173	Login To Trade
0.172	-0.298	0.032	0.449	28.32%	296.40	1.33	30.88%	4.10	292.50PCR: 1.43	5.85	37.76%	1.90	39.90	27.83%	-0.552	0.033	-0.293	0.172	Login To Trade
0.164	-0.285	0.031	0.371	28.32%	942.40	9.94	26.95%	3.05	295PCR: 0.50	7.50	40.86%	4.94	87.40	28.81%	-0.627	0.030	-0.290	0.165	Login To Trade
0.150	-0.256	0.029	0.295	27.83%	528.20	4.29	22.45%	2.20	297.50PCR: 0.49	10.20	42.31%	2.09	24.70	35.16%	-0.661	0.024	-0.342	0.159	Login To Trade
0.135	-0.237	0.025	0.238	28.81%	891.10	43.59	18.75%	1.70	300PCR: 0.65	11.20	45.19%	28.42	19.00	29.79%	-0.754	0.024	-0.249	0.137	Login To Trade
0.117	-0.209	0.021	0.187	29.30%	79.80	3.76	15.12%	1.30	302.50PCR: 0.52	14.40	45.16%	1.94	0.00	39.06%	-0.744	0.019	-0.335	0.140	Login To Trade
0.101	-0.187	0.018	0.149	30.27%	286.90	19.67	12.41%	0.95	305PCR: 0.22	15.60	47.47%	4.28	0.00	32.71%	-0.831	0.018	-0.219	0.110	Login To Trade
0.086	-0.165	0.015	0.119	31.25%	76.00	1.77	10.02%	0.75	307.50PCR: 0.44	17.80	48.36%	0.78	0.00	33.20%	-0.866	0.015	-0.191	0.094	Login To Trade
0.077	-0.157	0.012	0.102	33.20%	229.90	17.18	8.58%	0.70	310PCR: 0.10	20.05	49.06%	1.65	9.50	33.20%	-0.898	0.012	-0.157	0.077	Login To Trade
0.073	-0.162	0.011	0.095	36.13%	0.00	1.94	7.95%	0.70	312.50PCR: 0.07	17.05	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.132	0.009	0.072	36.13%	57.00	7.45	6.13%	0.50	315PCR: 0.05	19.35	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.116	0.007	0.059	37.11%	15.20	0.91	5.04%	0.40	317.50PCR: 0.08	21.80	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.112	0.006	0.053	39.06%	87.40	9.73	4.49%	0.40	320PCR: 0.03	32.00	48.31%	0.30	0.00	66.41%	-0.821	0.009	-0.462	0.114	Login To Trade
0.049	-0.130	0.006	0.057	42.97%	0.00	0.68	4.74%	0.45	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.107	0.005	0.044	42.97%	72.20	2.70	3.71%	0.35	325PCR: 0.04	24.95	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.103	0.004	0.038	46.88%	87.40	4.01	3.14%	0.35	330PCR: 0.01	33.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.161	0.005	0.054	54.69%	0.00	0.02	4.43%	0.50	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.101	0.003	0.034	50.78%	17.10	10.64	2.75%	0.30	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.099	0.003	0.030	54.69%	0.00	2.07	2.41%	0.30	340PCR: 0.03	48.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	345PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹290.15

290.4

Day Range

₹287.35 - ₹290.40

52w Range

₹263.50 - ₹326.50

Total Open Interest

30,407,600

CallPut

1.78 Cr

PCR0.71

1.26 Cr

Total Volume

6,518,900

CallPut

48.26 L

PCR0.35

16.93 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions