Petronet LNG Option Chain

Updated: 09 Oct, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.118	-0.251	0.004	0.895	76.17%	0.00	0.02	44.52%	55.00	240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.25	3.07%	0.10	1.90	37.11%	-0.026	0.003	-0.041	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.30	3.69%	0.48	9.50	29.30%	-0.033	0.004	-0.039	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.60	7.11%	0.02	0.00	32.23%	-0.066	0.006	-0.074	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.50	6.50%	0.49	3.80	29.30%	-0.060	0.006	-0.063	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.60	7.63%	0.06	1.90	27.34%	-0.073	0.008	-0.068	0.090	Login To Trade
0.184	-0.238	0.009	0.795	46.39%	0.00	0.11	43.17%	26.00	270PCR: 24.00	0.75	9.25%	2.74	235.60	27.34%	-0.090	0.009	-0.080	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.95	11.24%	0.15	3.80	25.88%	-0.113	0.011	-0.089	0.124	Login To Trade
0.185	-0.183	0.012	0.794	35.64%	0.00	0.11	43.65%	20.30	275PCR: 29.67	1.15	12.70%	3.38	43.70	25.39%	-0.131	0.013	-0.097	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	1.50	16.10%	0.21	11.40	24.41%	-0.172	0.016	-0.112	0.165	Login To Trade
0.165	-0.096	0.019	0.829	21.00%	20.90	0.82	45.43%	13.60	280PCR: 12.53	1.90	18.55%	10.24	178.60	24.41%	-0.205	0.018	-0.125	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	3.80	25.47%	0.25	0.00	29.54%	-0.302	0.018	-0.185	0.226	Login To Trade
0.223	-0.137	0.024	0.709	22.22%	95.00	2.85	41.65%	10.20	285PCR: 0.98	3.15	25.55%	2.79	178.60	24.41%	-0.306	0.022	-0.155	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	6.35	31.68%	0.02	0.00	32.23%	-0.407	0.019	-0.225	0.251	Login To Trade
0.254	-0.152	0.028	0.577	21.48%	741.00	14.04	36.81%	6.75	290PCR: 0.46	4.80	32.26%	6.46	497.80	22.95%	-0.427	0.026	-0.162	0.255	Login To Trade
0.258	-0.161	0.027	0.487	22.46%	254.60	1.10	32.63%	5.40	292.50PCR: 1.07	6.15	36.26%	1.18	119.70	21.97%	-0.514	0.028	-0.158	0.258	Login To Trade
0.256	-0.153	0.028	0.439	21.48%	513.00	9.82	30.29%	4.45	295PCR: 0.39	7.35	38.11%	3.82	212.80	22.95%	-0.556	0.026	-0.164	0.257	Login To Trade
0.239	-0.143	0.027	0.347	21.48%	104.50	1.29	25.32%	3.20	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.135	0.025	0.302	21.48%	976.60	10.55	22.67%	2.65	300PCR: 0.16	10.70	43.03%	1.63	104.50	23.44%	-0.681	0.024	-0.151	0.232	Login To Trade
0.199	-0.121	0.022	0.234	21.97%	32.30	0.55	18.37%	1.90	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.107	0.020	0.197	21.48%	264.10	3.08	15.77%	1.50	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.103	0.016	0.161	23.44%	13.30	0.19	13.12%	1.25	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.084	0.014	0.127	22.46%	1,100.10	10.51	10.54%	0.95	310PCR: 0.01	25.00	43.98%	0.10	0.00	54.20%	-0.665	0.010	-0.356	0.236	Login To Trade
0.119	-0.081	0.012	0.106	24.41%	19.00	0.17	8.93%	0.75	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.072	0.010	0.090	24.41%	77.90	2.41	7.64%	0.60	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.093	0.009	0.102	29.30%	1.90	0.23	8.39%	0.85	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.060	0.007	0.065	26.37%	36.10	2.49	5.51%	0.45	320PCR: 0.03	25.75	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.052	0.006	0.052	27.34%	3.80	0.02	4.39%	0.40	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.067	0.006	0.063	30.27%	3.80	0.76	5.22%	0.50	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.040	0.004	0.034	29.30%	26.60	1.29	2.83%	0.25	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	335PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	345PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹291.5

288.5

Day Range

₹289.15 - ₹295.45

52w Range

₹235.35 - ₹326.40

Total Open Interest

9,659,600

CallPut

62.41 L

PCR0.55

34.18 L

Total Volume

5,888,100

CallPut

42.84 L

PCR0.37

16.04 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions