Petronet LNG Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.063	-0.096	0.003	0.951	54.69%	5.70	0.13	46.70%	49.70	230PCR: 0.43	0.15	2.38%	0.06	0.00	42.97%	-0.019	0.002	-0.035	0.029	Login To Trade
0.106	-0.161	0.005	0.903	54.69%	9.50	0.02	45.65%	40.60	240PCR: 6.00	0.25	3.00%	0.11	3.80	35.16%	-0.026	0.003	-0.036	0.037	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	7.60	0.04	49.31%	33.95	245PCR: 4.00	0.30	4.29%	0.15	0.00	33.20%	-0.038	0.004	-0.047	0.051	Login To Trade
0.165	-0.270	0.007	0.816	59.08%	0.00	0.15	43.19%	32.85	250PCR: 17.00	0.55	6.95%	2.58	24.70	33.20%	-0.064	0.006	-0.071	0.077	Login To Trade
0.183	-0.288	0.008	0.781	56.64%	0.00	0.08	42.30%	28.60	255PCR: 4.75	0.90	9.51%	0.36	0.00	31.25%	-0.092	0.009	-0.089	0.102	Login To Trade
0.193	-0.262	0.010	0.759	48.83%	0.00	0.27	42.00%	23.45	260PCR: 53.71	1.25	13.07%	14.29	486.40	29.30%	-0.133	0.012	-0.108	0.133	Login To Trade
0.213	-0.269	0.012	0.707	45.41%	0.00	0.21	40.41%	18.95	265PCR: 17.91	2.10	18.55%	3.74	195.70	28.81%	-0.202	0.016	-0.140	0.174	Login To Trade
0.214	-0.174	0.019	0.703	29.30%	17.10	4.05	41.02%	12.50	270PCR: 3.53	3.35	24.64%	14.29	176.70	28.32%	-0.291	0.020	-0.167	0.212	Login To Trade
0.238	-0.174	0.024	0.608	26.37%	68.40	5.99	37.76%	8.60	275PCR: 2.21	5.10	31.10%	13.24	216.60	28.32%	-0.398	0.022	-0.188	0.239	Login To Trade
0.247	-0.181	0.024	0.486	26.37%	1,160.90	21.55	32.43%	6.00	280PCR: 0.87	7.45	36.52%	18.68	167.20	27.83%	-0.512	0.023	-0.191	0.247	Login To Trade
0.234	-0.175	0.023	0.371	26.86%	323.00	12.83	26.46%	4.10	285PCR: 0.46	10.55	41.01%	5.89	28.50	28.32%	-0.622	0.022	-0.185	0.235	Login To Trade
0.208	-0.164	0.019	0.279	28.32%	499.70	15.16	20.97%	2.90	290PCR: 0.17	13.60	44.92%	2.58	0.00	26.37%	-0.737	0.020	-0.148	0.202	Login To Trade
0.171	-0.135	0.016	0.195	28.32%	991.80	5.21	15.37%	1.85	295PCR: 0.03	17.55	47.50%	0.13	0.00	26.37%	-0.823	0.016	-0.118	0.161	Login To Trade
0.140	-0.116	0.012	0.143	29.79%	1,128.60	9.54	11.54%	1.30	300PCR: 0.59	21.75	49.23%	5.64	0.00	24.41%	-0.906	0.011	-0.071	0.104	Login To Trade
0.113	-0.098	0.009	0.105	31.25%	110.20	3.82	8.63%	0.90	305PCR: 0.04	24.15	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.079	0.007	0.075	32.23%	302.10	8.78	6.18%	0.65	310PCR: 0.03	28.25	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	315PCR: --	35.00	99.00%	0.00	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.055	0.004	0.043	35.16%	55.10	2.98	3.50%	0.35	320PCR: 0.04	41.15	50.98%	0.13	0.00	27.34%	-0.987	0.002	-0.016	0.021	Login To Trade
0.040	-0.043	0.003	0.028	39.06%	5.70	0.10	2.23%	0.25	330PCR: 0.40	51.35	51.23%	0.04	7.60	39.06%	-0.971	0.003	-0.045	0.041	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹280.6

276.95

Day Range

₹275.40 - ₹280.60

52w Range

₹235.35 - ₹326.40

Total Open Interest

17,326,100

CallPut

90.88 L

PCR0.91

82.38 L

Total Volume

5,998,300

CallPut

46.85 L

PCR0.28

13.13 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions