Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 21 May, 2026 | 10:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.10	2.05%	1.84	9.50	62.50%	-0.017	0.002	-0.083	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	2.31	13.69%	0.04	0.00	110.35%	-0.125	0.006	-0.699	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.10	2.22%	0.23	22.80	54.69%	-0.019	0.003	-0.079	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.20	3.12%	0.04	0.00	54.69%	-0.028	0.004	-0.107	0.020	Login To Trade
0.110	-2.430	0.005	0.708	229.49%	0.00	0.04	36.53%	44.20	240PCR: 153.50	0.20	3.32%	5.83	5.70	50.78%	-0.030	0.004	-0.106	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.70	8.54%	0.08	0.00	62.50%	-0.080	0.007	-0.286	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.50	6.69%	0.42	0.00	50.78%	-0.064	0.008	-0.195	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.80	247.50PCR: 5.00	0.65	8.69%	0.29	0.00	50.78%	-0.084	0.009	-0.242	0.050	Login To Trade
0.117	-2.267	0.006	0.662	201.17%	0.00	0.11	35.57%	35.10	250PCR: 110.67	0.30	6.25%	12.62	55.10	39.06%	-0.060	0.009	-0.143	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	14.90	252.50PCR: 22.67	0.30	6.99%	1.29	9.50	35.16%	-0.068	0.012	-0.142	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	11.65	255PCR: 5.76	0.45	9.23%	1.86	51.30	33.20%	-0.093	0.016	-0.170	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	7.75	257.50PCR: 5.33	0.60	12.09%	0.30	43.70	31.25%	-0.126	0.021	-0.199	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.77	99.00%	8.20	260PCR: 5.33	0.85	15.95%	9.42	229.90	29.30%	-0.174	0.027	-0.232	0.082	Login To Trade
0.099	-0.261	0.035	0.763	27.34%	3.80	2.32	43.92%	7.25	262.50PCR: 0.80	1.25	20.38%	1.84	26.60	27.34%	-0.237	0.035	-0.261	0.099	Login To Trade
0.114	-0.263	0.046	0.682	23.93%	273.60	3.15	41.20%	5.10	265PCR: 0.95	1.95	26.24%	3.00	456.00	26.37%	-0.331	0.043	-0.294	0.116	Login To Trade
0.127	-0.310	0.049	0.550	25.39%	178.60	1.90	35.80%	3.75	267.50PCR: 0.47	2.90	32.97%	0.89	36.10	26.86%	-0.452	0.046	-0.328	0.127	Login To Trade
0.126	-0.308	0.048	0.435	25.39%	866.40	5.78	30.53%	2.55	270PCR: 0.84	4.40	38.04%	4.86	224.20	28.32%	-0.559	0.043	-0.344	0.126	Login To Trade
0.115	-0.280	0.044	0.320	25.39%	104.50	1.39	24.12%	1.70	272.50PCR: 1.85	5.75	42.15%	2.57	32.30	26.37%	-0.673	0.043	-0.293	0.116	Login To Trade
0.095	-0.231	0.036	0.219	25.39%	307.80	8.40	17.76%	1.00	275PCR: 0.92	9.15	42.93%	7.73	0.00	41.02%	-0.679	0.027	-0.453	0.115	Login To Trade
0.075	-0.192	0.028	0.152	26.37%	0.00	2.96	12.88%	0.65	277.50PCR: 1.17	13.25	42.73%	3.46	0.00	61.52%	-0.659	0.019	-0.696	0.117	Login To Trade
0.057	-0.150	0.020	0.102	27.34%	148.20	13.02	8.93%	0.40	280PCR: 1.20	12.25	47.87%	15.64	13.30	32.23%	-0.858	0.022	-0.223	0.072	Login To Trade
0.046	-0.129	0.015	0.076	29.30%	13.30	4.03	6.66%	0.35	282.50PCR: 0.69	14.35	49.15%	2.77	64.60	31.25%	-0.910	0.016	-0.157	0.052	Login To Trade
0.037	-0.110	0.011	0.057	31.25%	91.20	6.10	5.04%	0.25	285PCR: 1.22	16.75	49.66%	7.41	13.30	33.20%	-0.931	0.013	-0.136	0.043	Login To Trade
0.030	-0.096	0.009	0.044	33.20%	5.70	1.25	3.93%	0.20	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.083	0.007	0.035	35.16%	70.30	12.52	3.08%	0.15	290PCR: 0.60	22.20	49.38%	7.51	0.00	48.83%	-0.902	0.011	-0.260	0.055	Login To Trade
0.017	-0.057	0.005	0.022	35.16%	7.60	0.59	1.94%	0.10	292.50PCR: 0.16	26.55	47.77%	0.10	0.00	79.10%	-0.804	0.011	-0.673	0.088	Login To Trade
0.017	-0.066	0.004	0.023	39.06%	22.80	2.45	2.02%	0.10	295PCR: 0.15	14.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.045	0.003	0.015	39.06%	0.00	0.25	1.30%	0.10	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.001	0.002	31.25%	127.30	15.03	0.14%	0.05	300PCR: 0.06	33.75	48.89%	0.89	0.00	87.89%	-0.843	0.009	-0.652	0.077	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	20.90	0.99	0.07%	0.05	302.50PCR: 0.08	24.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	0.00	0.84	0.03%	0.05	305PCR: 0.02	30.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.117	0.004	0.028	58.59%	0.00	0.21	2.36%	0.20	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	7.60	3.55	0.01%	0.05	310PCR: 0.12	45.55	49.02%	0.42	0.00	126.95%	-0.809	0.007	-1.067	0.087	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	5.70	0.42	0.00%	0.05	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	3.80	0.68	0.00%	0.05	315PCR: 0.14	34.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.053	0.001	0.010	62.50%	55.10	5.11	0.84%	0.05	320PCR: 0.70	44.60	99.00%	3.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.031	0.001	0.006	62.50%	5.70	1.62	0.45%	0.05	325PCR: 0.76	47.40	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.087	0.002	0.014	78.13%	0.00	0.06	1.12%	0.10	330PCR: 0.33	55.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹267.3

264.65

Day Range

₹264.90 - ₹269.75

52w Range

₹235.35 - ₹326.40

Total Open Interest

19,571,900

CallPut

97.01 L

PCR1.02

98.70 L

Total Volume

3,613,800

CallPut

23.20 L

PCR0.56

12.94 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions