Petronet LNG - Statistics
Petronet LNG
₹292
290.95
Day Range
₹290.05 - ₹292.85
52w Range
₹235.35 - ₹326.40
Total Open Interest
11,149,200
CallPut
67.32 L
PCR0.66
44.17 L
Total Volume
3,608,100
CallPut
25.75 L
PCR0.40
10.34 L
Sign up to start trading
+91
Petronet LNG Option Chain
Updated: 28 Aug, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 31.00 | 250PCR: 23.00 | 0.35 | 3.81% | 0.44 | 19.00 | 29.30% | -0.033 | 0.003 | -0.029 | 0.063 | |||||||
31.25% | 46.98% | 38.05 | 255PCR: 0.67 | 0.35 | 4.22% | 0.04 | 0.00 | 26.37% | -0.037 | 0.004 | -0.029 | 0.070 | |||||||
3.91% | 50.36% | 32.20 | 260PCR: 13.67 | 0.60 | 6.83% | 0.78 | 0.00 | 26.37% | -0.062 | 0.005 | -0.044 | 0.106 | |||||||
0.00% | 99.00% | 26.55 | 265PCR: 46.00 | 0.75 | 8.28% | 2.62 | 0.00 | 23.93% | -0.078 | 0.007 | -0.047 | 0.126 | |||||||
19.53% | 47.44% | 23.20 | 270PCR: 39.29 | 0.90 | 10.28% | 5.23 | 110.20 | 21.48% | -0.101 | 0.009 | -0.051 | 0.153 | |||||||
12.70% | 48.34% | 17.50 | 275PCR: 29.50 | 1.35 | 14.01% | 4.48 | 47.50 | 20.02% | -0.145 | 0.013 | -0.062 | 0.198 | |||||||
19.04% | 43.95% | 14.30 | 280PCR: 4.16 | 2.05 | 19.44% | 6.33 | 229.90 | 19.04% | -0.215 | 0.018 | -0.075 | 0.253 | |||||||
19.29% | 40.52% | 10.80 | 285PCR: 2.02 | 3.15 | 25.76% | 7.13 | 300.20 | 18.07% | -0.310 | 0.023 | -0.086 | 0.305 | |||||||
18.55% | 36.03% | 7.60 | 290PCR: 0.65 | 5.05 | 32.53% | 8.32 | 296.40 | 17.82% | -0.431 | 0.025 | -0.095 | 0.340 | |||||||
18.55% | 30.29% | 5.20 | 295PCR: 0.50 | 7.60 | 38.38% | 2.39 | 22.80 | 17.58% | -0.561 | 0.026 | -0.094 | 0.341 | |||||||
19.04% | 24.25% | 3.50 | 300PCR: 0.29 | 10.95 | 42.89% | 6.10 | 5.70 | 18.07% | -0.678 | 0.023 | -0.088 | 0.310 | |||||||
19.29% | 18.27% | 2.25 | 305PCR: 0.01 | 13.90 | 47.24% | 0.02 | 0.00 | 14.65% | -0.832 | 0.020 | -0.050 | 0.217 | |||||||
20.02% | 13.38% | 1.55 | 310PCR: 0.02 | 17.50 | 50.11% | 0.13 | 1.90 | 9.77% | -0.976 | 0.007 | -0.007 | 0.048 | |||||||
21.00% | 9.84% | 1.05 | 315PCR: 0.06 | 22.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 6.81% | 0.65 | 320PCR: 0.01 | 25.75 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.71% | 0.40 | 330PCR: 0.00 | 35.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||