Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 10 Jun, 2026 | 14:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.185	-0.625	0.004	0.781	135.25%	0.00	0.02	38.11%	60.00	220PCR: 33.00	0.30	3.46%	0.63	0.00	44.92%	-0.028	0.002	-0.045	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.35	3.85%	0.08	0.00	41.02%	-0.032	0.003	-0.046	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.30	3.53%	0.30	20.90	35.16%	-0.030	0.003	-0.038	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.70	8.18%	2.62	0.00	33.20%	-0.076	0.007	-0.074	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	1.00	10.76%	0.11	17.10	30.76%	-0.105	0.009	-0.087	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	1.25	12.90%	0.08	11.40	30.27%	-0.129	0.011	-0.100	0.132	Login To Trade
0.227	-0.469	0.007	0.672	83.01%	0.00	0.15	36.99%	30.00	250PCR: 33.38	1.35	14.28%	5.07	36.10	28.32%	-0.146	0.013	-0.102	0.144	Login To Trade
0.198	-0.191	0.013	0.753	38.57%	0.00	0.11	42.18%	18.70	252.50PCR: 3.17	1.80	17.25%	0.36	0.00	28.32%	-0.183	0.015	-0.117	0.166	Login To Trade
0.220	-0.246	0.013	0.694	44.92%	0.00	0.13	39.88%	18.30	255PCR: 11.71	2.20	19.77%	1.56	3.80	27.34%	-0.218	0.017	-0.126	0.185	Login To Trade
0.240	-0.517	0.007	0.614	86.43%	0.00	0.10	34.54%	26.55	257.50PCR: 8.40	2.55	22.30%	0.80	0.00	25.88%	-0.255	0.020	-0.130	0.201	Login To Trade
0.222	-0.146	0.021	0.688	26.37%	13.30	0.95	40.58%	10.95	260PCR: 5.86	3.30	25.81%	5.57	53.20	25.88%	-0.309	0.022	-0.142	0.221	Login To Trade
0.241	-0.205	0.018	0.609	34.18%	0.00	0.19	37.30%	11.15	262.50PCR: 3.80	5.00	30.13%	0.72	0.00	29.30%	-0.379	0.021	-0.174	0.238	Login To Trade
0.246	-0.157	0.024	0.574	25.63%	43.70	2.34	36.30%	7.70	265PCR: 1.57	5.30	32.36%	3.67	28.50	25.88%	-0.427	0.024	-0.159	0.246	Login To Trade
0.250	-0.158	0.025	0.512	25.39%	85.50	1.77	33.58%	6.35	267.50PCR: 1.09	6.30	35.54%	1.92	9.50	25.39%	-0.488	0.025	-0.158	0.250	Login To Trade
0.248	-0.157	0.025	0.450	25.39%	628.90	8.87	30.62%	5.20	270PCR: 1.28	7.45	38.29%	11.40	129.20	24.41%	-0.553	0.026	-0.151	0.248	Login To Trade
0.239	-0.146	0.025	0.384	24.41%	24.70	1.84	27.19%	4.00	272.50PCR: 1.21	9.25	40.54%	2.22	15.20	25.39%	-0.611	0.024	-0.152	0.240	Login To Trade
0.227	-0.141	0.023	0.328	24.90%	89.30	9.52	24.06%	3.25	275PCR: 0.52	10.05	43.54%	4.98	0.00	21.73%	-0.698	0.026	-0.119	0.219	Login To Trade
0.210	-0.133	0.021	0.279	25.39%	3.80	2.24	20.92%	2.70	277.50PCR: 0.65	10.80	47.47%	1.46	0.00	15.63%	-0.837	0.025	-0.060	0.154	Login To Trade
0.191	-0.121	0.019	0.230	25.39%	594.70	20.69	17.80%	2.10	280PCR: 1.01	14.70	45.79%	20.82	11.40	25.88%	-0.765	0.019	-0.124	0.193	Login To Trade
0.171	-0.111	0.017	0.192	25.88%	7.60	3.08	15.18%	1.70	282.50PCR: 0.93	16.55	47.29%	2.87	20.90	25.39%	-0.813	0.017	-0.107	0.169	Login To Trade
0.152	-0.100	0.015	0.160	26.37%	45.60	6.52	12.86%	1.35	285PCR: 1.22	18.70	48.17%	7.96	98.80	25.39%	-0.850	0.015	-0.093	0.146	Login To Trade
0.131	-0.086	0.013	0.128	26.37%	58.90	1.03	10.49%	1.00	287.50PCR: 0.09	17.75	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.080	0.011	0.110	27.34%	66.50	6.33	9.04%	0.85	290PCR: 0.49	21.45	99.00%	3.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.093	0.010	0.114	30.76%	0.00	0.84	9.26%	1.05	292.50PCR: 0.02	16.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.070	0.008	0.082	29.30%	0.00	1.84	6.79%	0.65	295PCR: 0.16	27.90	50.27%	0.30	0.00	26.37%	-0.940	0.007	-0.049	0.075	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	297.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.048	0.006	0.051	29.30%	191.90	7.43	4.24%	0.40	300PCR: 1.12	33.00	50.44%	8.34	0.00	31.25%	-0.937	0.006	-0.061	0.078	Login To Trade
0.065	-0.051	0.005	0.050	31.25%	0.00	0.34	4.15%	0.40	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.042	0.004	0.040	31.25%	17.10	0.68	3.26%	0.35	305PCR: 0.03	36.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.034	0.004	0.031	31.25%	0.00	0.30	2.57%	0.20	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.037	0.003	0.032	33.20%	9.50	1.29	2.59%	0.25	310PCR: 0.06	39.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.043	0.003	0.033	37.11%	0.00	0.63	2.66%	0.30	315PCR: 0.21	34.35	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.030	0.002	0.022	37.11%	66.50	5.15	1.74%	0.20	320PCR: 0.01	52.70	51.39%	0.06	0.00	37.11%	-0.978	0.002	-0.030	0.033	Login To Trade
0.035	-0.036	0.002	0.024	41.02%	0.00	0.78	1.87%	0.25	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹269.2

268.8

Day Range

₹266.90 - ₹269.90

52w Range

₹235.35 - ₹326.40

Total Open Interest

17,252,000

CallPut

85.16 L

PCR1.03

87.36 L

Total Volume

2,403,500

CallPut

19.48 L

PCR0.23

4.56 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions