Petronet LNG - Statistics
Petronet LNG
₹285.9
285.8
Day Range
₹284.15 - ₹288.50
52w Range
₹235.35 - ₹326.40
Total Open Interest
13,788,300
CallPut
90.38 L
PCR0.53
47.50 L
Total Volume
4,428,900
CallPut
27.78 L
PCR0.59
16.51 L
Sign up to start trading
+91
Petronet LNG Option Chain
Updated: 09 Sep, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 31.00 | 250PCR: 24.00 | 0.30 | 3.93% | 0.46 | 0.00 | 33.20% | -0.034 | 0.003 | -0.042 | 0.051 | |||||||
66.89% | 42.14% | 37.60 | 255PCR: 3.33 | 0.30 | 4.27% | 0.19 | 22.80 | 29.30% | -0.038 | 0.004 | -0.041 | 0.056 | |||||||
54.20% | 42.89% | 31.40 | 260PCR: 8.86 | 0.35 | 4.80% | 1.18 | 13.30 | 25.39% | -0.044 | 0.005 | -0.040 | 0.063 | |||||||
0.00% | 99.00% | 21.15 | 265PCR: 65.00 | 0.60 | 7.75% | 2.47 | 20.90 | 24.41% | -0.075 | 0.009 | -0.058 | 0.095 | |||||||
41.50% | 42.01% | 21.45 | 270PCR: 49.14 | 0.90 | 11.34% | 6.54 | 62.70 | 22.46% | -0.116 | 0.013 | -0.073 | 0.131 | |||||||
22.95% | 44.31% | 14.05 | 275PCR: 15.25 | 1.50 | 17.10% | 4.64 | 231.80 | 21.48% | -0.186 | 0.019 | -0.097 | 0.180 | |||||||
21.48% | 41.23% | 10.00 | 280PCR: 2.65 | 2.55 | 24.45% | 5.24 | 406.60 | 20.51% | -0.291 | 0.025 | -0.118 | 0.231 | |||||||
20.26% | 36.67% | 6.60 | 285PCR: 1.49 | 4.35 | 32.05% | 10.11 | 361.00 | 20.26% | -0.425 | 0.029 | -0.134 | 0.263 | |||||||
21.00% | 29.98% | 4.30 | 290PCR: 0.45 | 7.00 | 38.85% | 7.14 | 389.50 | 20.26% | -0.573 | 0.029 | -0.134 | 0.264 | |||||||
21.48% | 22.99% | 2.75 | 295PCR: 0.21 | 11.80 | 42.29% | 2.58 | 0.00 | 26.86% | -0.652 | 0.021 | -0.167 | 0.248 | |||||||
22.46% | 16.69% | 1.70 | 300PCR: 0.23 | 14.10 | 47.11% | 6.33 | 125.40 | 19.53% | -0.825 | 0.020 | -0.085 | 0.173 | |||||||
22.95% | 11.37% | 1.05 | 305PCR: 0.01 | 13.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 7.96% | 0.70 | 310PCR: 0.04 | 23.40 | 49.59% | 0.30 | 5.70 | 22.46% | -0.924 | 0.009 | -0.054 | 0.096 | |||||||
27.34% | 6.65% | 0.60 | 315PCR: 0.07 | 26.60 | 99.00% | 0.13 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.06% | 0.40 | 320PCR: 0.01 | 28.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.77% | 0.75 | 325PCR: 3.00 | 36.60 | 99.00% | 0.06 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.57% | 0.25 | 330PCR: 0.00 | 35.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||