Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 13 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.085	-0.177	0.003	0.927	70.31%	0.00	0.06	45.61%	55.70	232.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.65	5.61%	0.32	60.80	56.64%	-0.046	0.003	-0.099	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	1.00	7.23%	0.02	0.00	58.59%	-0.060	0.003	-0.128	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	42.25	240PCR: 72.00	0.90	6.86%	5.47	429.40	54.69%	-0.058	0.003	-0.115	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	44.00	242.50PCR: 5.33	0.85	7.02%	1.22	13.30	51.76%	-0.060	0.004	-0.112	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	39.00	245PCR: 106.00	1.10	8.58%	2.01	32.30	52.73%	-0.075	0.004	-0.136	0.087	Login To Trade
0.152	-0.335	0.005	0.838	75.20%	0.00	0.65	43.14%	43.50	247.50PCR: 1.85	1.40	9.94%	1.20	9.50	52.73%	-0.089	0.005	-0.154	0.099	Login To Trade
0.193	-0.615	0.005	0.759	108.40%	0.00	0.15	39.19%	47.45	250PCR: 47.88	1.40	10.40%	7.28	771.40	50.78%	-0.094	0.005	-0.155	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	29.45	252.50PCR: 15.83	1.20	9.49%	1.81	0.00	44.92%	-0.087	0.006	-0.130	0.098	Login To Trade
0.192	-0.495	0.006	0.762	87.89%	11.40	0.21	40.24%	40.10	255PCR: 7.64	1.85	12.68%	1.60	96.90	48.83%	-0.119	0.007	-0.177	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.65	12.45%	0.86	0.00	43.95%	-0.119	0.007	-0.159	0.123	Login To Trade
0.170	-0.280	0.008	0.807	56.15%	11.40	0.13	43.17%	30.60	260PCR: 54.57	2.40	15.41%	7.26	406.60	46.39%	-0.152	0.008	-0.199	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	23.45	262.50PCR: 11.67	2.80	17.13%	0.67	24.70	45.90%	-0.174	0.009	-0.214	0.159	Login To Trade
0.199	-0.359	0.008	0.745	61.52%	0.00	1.41	41.00%	27.90	265PCR: 1.59	3.15	18.76%	2.24	134.90	44.92%	-0.195	0.010	-0.225	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	18.50	267.50PCR: 9.40	3.50	20.25%	1.79	43.70	43.46%	-0.216	0.011	-0.232	0.181	Login To Trade
0.192	-0.243	0.012	0.761	42.97%	47.50	1.33	42.32%	21.00	270PCR: 5.67	3.95	22.15%	7.54	832.20	42.97%	-0.242	0.012	-0.244	0.193	Login To Trade
0.219	-0.348	0.011	0.689	54.20%	0.00	0.49	39.39%	21.35	272.50PCR: 6.12	4.60	24.10%	3.02	74.10	41.99%	-0.272	0.013	-0.254	0.205	Login To Trade
0.220	-0.291	0.013	0.684	44.92%	41.80	3.34	39.73%	17.65	275PCR: 2.42	5.20	26.32%	8.09	222.30	41.50%	-0.305	0.014	-0.265	0.217	Login To Trade
0.233	-0.372	0.011	0.632	54.20%	0.00	2.47	37.24%	18.30	277.50PCR: 2.15	6.10	28.52%	5.32	148.20	41.50%	-0.341	0.014	-0.277	0.227	Login To Trade
0.234	-0.273	0.015	0.625	39.55%	93.10	4.56	37.78%	13.35	280PCR: 1.88	6.90	30.41%	8.57	1,274.90	41.02%	-0.375	0.015	-0.283	0.235	Login To Trade
0.241	-0.295	0.015	0.583	41.50%	20.90	5.13	35.96%	12.40	282.50PCR: 0.71	7.80	32.19%	3.67	148.20	39.06%	-0.411	0.016	-0.277	0.241	Login To Trade
0.245	-0.292	0.016	0.544	40.53%	171.00	5.15	34.42%	10.80	285PCR: 1.89	8.85	34.47%	9.75	900.60	39.31%	-0.455	0.016	-0.284	0.245	Login To Trade
0.247	-0.284	0.017	0.504	39.06%	91.20	0.74	32.53%	9.30	287.50PCR: 4.15	10.45	36.40%	3.08	199.50	40.53%	-0.495	0.016	-0.294	0.247	Login To Trade
0.246	-0.280	0.017	0.469	38.57%	1,455.40	13.81	30.88%	8.15	290PCR: 0.87	11.05	38.32%	12.01	1,951.30	37.60%	-0.540	0.017	-0.272	0.246	Login To Trade
0.242	-0.275	0.016	0.421	38.57%	169.10	2.89	28.56%	7.00	292.50PCR: 0.93	12.65	40.01%	2.68	171.00	38.09%	-0.580	0.017	-0.271	0.242	Login To Trade
0.237	-0.272	0.016	0.385	39.06%	1,105.80	5.83	26.59%	6.25	295PCR: 0.78	13.95	41.59%	4.56	271.70	36.62%	-0.626	0.017	-0.253	0.234	Login To Trade
0.228	-0.262	0.015	0.346	39.06%	716.30	2.83	24.44%	5.35	297.50PCR: 0.50	15.90	42.96%	1.41	174.80	38.09%	-0.659	0.016	-0.254	0.227	Login To Trade
0.218	-0.247	0.015	0.309	38.57%	3,138.80	13.98	22.27%	4.55	300PCR: 0.39	17.15	44.54%	5.47	222.30	35.64%	-0.709	0.015	-0.222	0.212	Login To Trade
0.206	-0.234	0.014	0.273	38.57%	340.10	2.09	20.16%	3.80	302.50PCR: 1.22	16.60	48.52%	2.55	0.00	21.48%	-0.872	0.016	-0.082	0.130	Login To Trade
0.194	-0.220	0.013	0.244	38.57%	349.60	8.49	18.25%	3.30	305PCR: 0.60	21.90	45.90%	5.07	34.20	40.04%	-0.750	0.013	-0.232	0.197	Login To Trade
0.181	-0.208	0.012	0.215	39.06%	121.60	4.41	16.34%	2.80	307.50PCR: 0.26	16.50	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.195	0.011	0.193	39.06%	2,289.50	11.70	14.78%	2.45	310PCR: 0.68	25.35	48.02%	7.98	26.60	37.11%	-0.825	0.011	-0.174	0.159	Login To Trade
0.157	-0.184	0.010	0.170	40.04%	127.30	3.72	13.14%	2.15	312.50PCR: 0.62	25.80	50.67%	2.32	1.90	15.63%	-0.994	0.002	-0.004	0.010	Login To Trade
0.143	-0.168	0.009	0.148	40.04%	207.10	3.82	11.50%	1.85	315PCR: 0.77	26.45	99.00%	2.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.161	0.009	0.134	41.02%	34.20	2.11	10.50%	1.60	317.50PCR: 0.77	23.95	99.00%	1.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.145	0.008	0.116	41.02%	809.40	14.57	9.09%	1.40	320PCR: 0.36	35.85	48.83%	5.26	7.60	49.80%	-0.834	0.008	-0.226	0.154	Login To Trade
0.113	-0.139	0.007	0.105	41.99%	38.00	1.81	8.28%	1.25	322.50PCR: 0.77	46.45	46.58%	1.39	0.00	93.75%	-0.684	0.006	-0.606	0.220	Login To Trade
0.101	-0.124	0.006	0.090	41.99%	353.40	6.61	7.15%	1.05	325PCR: 0.51	38.25	99.00%	3.34	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.111	0.006	0.077	41.99%	57.00	1.69	6.13%	0.90	327.50PCR: 0.40	47.70	47.93%	0.68	0.00	81.05%	-0.750	0.006	-0.469	0.197	Login To Trade
0.085	-0.108	0.005	0.072	42.97%	429.40	8.91	5.71%	0.85	330PCR: 0.16	43.40	51.14%	1.41	3.80	31.25%	-0.980	0.003	-0.028	0.030	Login To Trade
0.078	-0.101	0.005	0.065	43.95%	28.50	1.08	5.11%	0.75	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.097	0.004	0.060	44.92%	3.80	3.80	4.69%	0.70	335PCR: 0.04	26.10	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.132	0.004	0.076	50.78%	0.00	0.48	5.80%	1.05	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.092	0.004	0.052	46.88%	1,588.40	11.91	4.08%	0.60	340PCR: 0.01	44.75	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.079	0.003	0.044	46.88%	5.70	0.97	3.42%	0.50	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.070	0.003	0.038	46.88%	153.90	2.20	2.92%	0.45	345PCR: 0.03	22.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.061	0.003	0.032	46.88%	1.90	0.06	2.48%	0.40	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.065	0.002	0.033	48.83%	262.20	5.55	2.53%	0.35	350PCR: 0.02	26.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.061	0.002	0.029	50.78%	79.80	2.47	2.21%	0.30	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.048	0.002	0.022	50.78%	91.20	3.71	1.63%	0.20	360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.038	0.001	0.016	50.78%	1.90	0.08	1.23%	0.15	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹286.3

296.7

Day Range

₹285.10 - ₹297.70

52w Range

₹263.50 - ₹326.50

Total Open Interest

31,313,900

CallPut

1.68 Cr

PCR0.86

1.45 Cr

Total Volume

23,138,200

CallPut

1.44 Cr

PCR0.60

86.91 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions