Petronet LNG - Statistics
Petronet LNG
₹280.8
281.25
Day Range
₹278.10 - ₹282.00
52w Range
₹235.35 - ₹326.40
Total Open Interest
10,332,200
CallPut
50.50 L
PCR1.05
52.82 L
Total Volume
10,877,500
CallPut
49.61 L
PCR1.19
59.17 L
Sign up to start trading
+91
Petronet LNG Option Chain
Updated: 30 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 60.00 | 220PCR: 33.00 | 0.05 | 0.00% | 0.63 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.35 | 0.00% | 0.08 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.05 | 0.00% | 0.15 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.05 | 0.00% | 2.15 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.05 | 0.00% | 0.95 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 20.75 | 247.50PCR: 0.83 | 0.60 | 0.00% | 0.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 31.70 | 250PCR: 6.86 | 0.05 | 0.00% | 2.87 | 1.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.70 | 252.50PCR: 3.67 | 0.20 | 0.00% | 0.42 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.30 | 255PCR: 4.57 | 0.05 | 0.00% | 0.61 | 1.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 32.60 | 257.50PCR: 4.00 | 0.15 | 0.00% | 0.61 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 22.20 | 260PCR: 1.17 | 0.05 | 0.00% | 2.11 | 91.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 17.10 | 262.50PCR: 1.00 | 0.05 | 0.00% | 0.25 | 7.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 16.25 | 265PCR: 1.38 | 0.05 | 0.00% | 2.64 | 256.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 13.15 | 267.50PCR: 0.44 | 0.05 | 0.00% | 1.33 | 271.70 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.00 | 270PCR: 1.26 | 0.05 | 0.00% | 5.09 | 1,046.90 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.65 | 272.50PCR: 9.92 | 0.05 | 0.00% | 6.97 | 399.00 | 500.00% | 0.000 | 0.000 | -0.037 | 0.000 | |||||||
0.00% | 0.00% | 5.85 | 275PCR: 0.60 | 0.05 | 1.32% | 2.32 | 258.40 | 500.00% | -0.013 | 0.013 | -33.959 | 0.000 | |||||||
0.00% | 0.00% | 4.05 | 277.50PCR: 1.68 | 0.05 | 7.41% | 1.18 | 423.70 | 500.00% | -0.076 | 0.058 | -156.593 | 0.001 | |||||||
0.00% | 0.00% | 2.00 | 280PCR: 1.33 | 0.10 | 0.00% | 5.24 | 891.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 2.01% | 0.05 | 282.50PCR: 0.29 | 2.00 | 99.00% | 0.53 | 68.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 285PCR: 0.69 | 3.20 | 99.00% | 2.62 | 946.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.35 | 287.50PCR: 1.46 | 7.00 | 99.00% | 1.44 | 9.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 290PCR: 0.89 | 8.60 | 99.00% | 4.37 | 387.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 292.50PCR: 1.05 | 11.15 | 99.00% | 1.24 | 11.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 295PCR: 0.31 | 13.30 | 99.00% | 0.76 | 20.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 297.50PCR: 0.55 | 8.30 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 300PCR: 0.60 | 18.30 | 99.00% | 4.92 | 807.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 302.50PCR: 0.18 | 13.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 305PCR: 0.35 | 23.05 | 99.00% | 0.17 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 307.50PCR: 0.30 | 24.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 310PCR: 0.04 | 28.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 315PCR: 0.55 | 33.55 | 99.00% | 0.32 | 3.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 317.50PCR: 5.00 | 34.05 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 320PCR: 0.08 | 28.35 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 322.50PCR: -- | 39.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 325PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 327.50PCR: -- | 46.30 | 99.00% | 0.13 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 335PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||