Persistent Systems - Statistics
Persistent Systems
₹6299
6357.5
Day Range
₹6,230.00 - ₹6,350.00
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
1,257,700
CallPut
7.48 L
PCR0.68
5.10 L
Total Volume
1,239,700
CallPut
7.31 L
PCR0.70
5.09 L
Persistent Systems Option Chain
Updated: 14 Jan, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
114.87% | 42.09% | 1236.00 | 5,200PCR: 7.71 | 4.15 | 2.28% | 0.05 | 0.20 | 50.42% | -0.018 | 0.000 | -1.045 | 0.539 | |||||||
0.00% | 99.00% | 870.00 | 5,400PCR: 23.00 | 10.50 | 4.93% | 0.07 | 1.30 | 49.26% | -0.042 | 0.000 | -2.039 | 1.077 | |||||||
60.67% | 45.68% | 852.75 | 5,500PCR: 6.63 | 11.70 | 5.63% | 0.27 | 7.70 | 45.65% | -0.050 | 0.000 | -2.148 | 1.224 | |||||||
0.00% | 99.00% | 617.45 | 5,600PCR: 77.67 | 16.95 | 7.65% | 0.23 | 15.80 | 44.43% | -0.070 | 0.000 | -2.731 | 1.599 | |||||||
0.00% | 99.00% | 590.00 | 5,700PCR: 189.00 | 23.35 | 9.99% | 0.19 | 9.30 | 42.72% | -0.095 | 0.000 | -3.304 | 2.011 | |||||||
49.01% | 44.50% | 570.00 | 5,800PCR: 22.14 | 33.35 | 13.10% | 0.31 | 10.00 | 41.53% | -0.130 | 0.000 | -4.028 | 2.522 | |||||||
37.99% | 45.06% | 455.65 | 5,900PCR: 50.20 | 47.10 | 16.81% | 0.25 | 15.50 | 40.31% | -0.175 | 0.001 | -4.773 | 3.079 | |||||||
39.92% | 42.83% | 384.40 | 6,000PCR: 2.59 | 68.00 | 21.27% | 0.82 | 61.80 | 39.83% | -0.236 | 0.001 | -5.619 | 3.669 | |||||||
42.37% | 40.01% | 324.10 | 6,100PCR: 3.73 | 95.55 | 25.97% | 0.29 | 40.20 | 39.28% | -0.307 | 0.001 | -6.321 | 4.185 | |||||||
39.02% | 37.57% | 247.60 | 6,200PCR: 1.89 | 129.40 | 30.57% | 0.71 | 116.50 | 38.50% | -0.386 | 0.001 | -6.750 | 4.559 | |||||||
37.55% | 34.03% | 186.15 | 6,300PCR: 0.71 | 175.00 | 34.97% | 0.56 | 203.60 | 38.04% | -0.472 | 0.001 | -6.939 | 4.743 | |||||||
38.70% | 29.90% | 146.00 | 6,400PCR: 0.63 | 229.00 | 38.82% | 0.54 | 19.70 | 38.44% | -0.558 | 0.001 | -6.955 | 4.705 | |||||||
38.79% | 25.55% | 107.70 | 6,500PCR: 0.47 | 289.85 | 42.11% | 0.53 | 5.80 | 37.93% | -0.643 | 0.001 | -6.487 | 4.446 | |||||||
38.99% | 21.21% | 80.40 | 6,600PCR: 0.12 | 363.45 | 44.57% | 0.13 | 0.70 | 38.76% | -0.714 | 0.001 | -6.043 | 4.055 | |||||||
38.88% | 16.92% | 56.80 | 6,700PCR: 0.29 | 439.75 | 46.62% | 0.12 | 0.50 | 38.44% | -0.782 | 0.001 | -5.192 | 3.512 | |||||||
39.64% | 13.47% | 41.95 | 6,800PCR: 0.03 | 522.80 | 48.08% | 0.01 | 0.50 | 38.60% | -0.836 | 0.001 | -4.381 | 2.951 | |||||||
39.98% | 10.25% | 29.55 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.68% | 7.82% | 21.35 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.83% | 5.66% | 14.50 | 7,100PCR: 0.06 | 757.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.60% | 4.57% | 11.80 | 7,200PCR: 0.01 | 885.00 | 50.97% | 0.01 | 0.00 | 28.81% | -0.991 | 0.000 | -0.309 | 0.279 | |||||||
45.04% | 2.76% | 7.10 | 7,400PCR: 0.01 | 1065.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
