Persistent Systems Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1062.70	4,600PCR: 6.89	5.30	2.48%	0.38	63.88	42.36%	-0.019	0.000	-0.532	0.804	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	882.00	4,800PCR: 0.67	6.00	2.97%	0.01	0.88	36.87%	-0.024	0.000	-0.564	0.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	651.00	5,000PCR: 35.25	11.05	5.10%	0.88	140.75	34.42%	-0.043	0.000	-0.864	1.606	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	730.70	5,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.079	-0.391	0.000	0.973	23.19%	2.38	0.08	48.21%	728.75	5,200PCR: 6.61	18.25	8.01%	0.50	161.25	31.19%	-0.072	0.000	-1.177	2.415	Login To Trade
2.952	-1.365	0.000	0.906	29.60%	7.25	0.11	46.43%	647.85	5,300PCR: 3.46	24.65	10.26%	0.39	185.25	29.88%	-0.096	0.000	-1.399	2.995	Login To Trade
3.178	-1.276	0.000	0.895	25.70%	3.75	0.05	46.43%	547.75	5,400PCR: 12.68	34.55	13.28%	0.63	231.75	28.96%	-0.131	0.000	-1.684	3.721	Login To Trade
4.298	-1.777	0.001	0.838	26.46%	50.25	0.76	44.93%	465.05	5,500PCR: 0.99	48.20	16.91%	0.75	560.25	28.08%	-0.175	0.001	-1.983	4.519	Login To Trade
5.196	-2.108	0.001	0.780	25.96%	176.38	0.62	43.29%	384.25	5,600PCR: 1.42	67.15	21.07%	0.88	473.38	27.36%	-0.231	0.001	-2.282	5.338	Login To Trade
6.045	-2.448	0.001	0.706	25.91%	732.13	1.58	40.90%	314.85	5,700PCR: 1.22	92.85	25.69%	1.92	755.25	26.87%	-0.300	0.001	-2.561	6.098	Login To Trade
6.660	-2.706	0.001	0.623	26.00%	1,583.88	1.03	37.88%	246.40	5,800PCR: 1.48	127.00	30.27%	1.53	624.25	26.37%	-0.378	0.001	-2.747	6.667	Login To Trade
6.968	-2.788	0.001	0.536	25.60%	885.25	0.88	34.29%	190.40	5,900PCR: 1.00	168.60	34.68%	0.88	284.50	25.83%	-0.464	0.001	-2.813	6.968	Login To Trade
6.937	-2.743	0.001	0.448	25.30%	1,693.50	2.26	30.13%	142.90	6,000PCR: 0.14	221.75	38.62%	0.33	137.38	25.79%	-0.551	0.001	-2.797	6.941	Login To Trade
6.579	-2.615	0.001	0.363	25.44%	435.63	0.57	25.62%	106.00	6,100PCR: 0.04	278.55	42.07%	0.02	6.38	24.90%	-0.641	0.001	-2.552	6.557	Login To Trade
5.960	-2.366	0.001	0.285	25.41%	902.00	3.16	21.06%	76.30	6,200PCR: 0.02	353.90	44.57%	0.06	8.00	25.76%	-0.712	0.001	-2.411	5.989	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.348	-1.748	0.001	0.165	25.73%	630.38	1.05	12.93%	38.05	6,400PCR: 0.04	504.00	48.61%	0.04	0.50	23.41%	-0.860	0.001	-1.430	3.908	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5875

5654

Day Range

₹5,677.00 - ₹5,910.00

52w Range

₹4,244.50 - ₹6,599.00

Total Open Interest

2,145,875

CallPut

12.25 L

PCR0.75

9.21 L

Total Volume

10,736,875

CallPut

71.03 L

PCR0.51

36.34 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions