Persistent Systems - Statistics
Persistent Systems
₹4805.8
4803.5
Day Range
₹4,790.00 - ₹4,909.40
52w Range
₹4,449.10 - ₹6,599.00
Total Open Interest
2,085,500
CallPut
12.85 L
PCR0.62
8.01 L
Total Volume
2,542,800
CallPut
17.29 L
PCR0.47
8.13 L
Persistent Systems Option Chain
Updated: 29 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
78.13% | 42.06% | 917.15 | 4,000PCR: -- | 12.75 | 6.14% | 0.12 | 12.20 | 43.52% | -0.051 | 0.000 | -1.108 | 1.375 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 18.40 | 8.23% | 0.19 | 22.60 | 42.30% | -0.071 | 0.000 | -1.400 | 1.787 | |||||||
41.87% | 46.11% | 693.40 | 4,150PCR: 7.50 | 28.35 | 10.94% | 0.05 | 0.00 | 44.65% | -0.098 | 0.000 | -1.870 | 2.262 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 27.15 | 11.08% | 0.11 | 15.20 | 41.44% | -0.101 | 0.000 | -1.774 | 2.312 | |||||||
20.75% | 48.58% | 523.00 | 4,300PCR: 100.67 | 39.55 | 14.47% | 0.60 | 36.20 | 40.77% | -0.139 | 0.000 | -2.188 | 2.898 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 45.90 | 16.29% | 0.08 | 3.10 | 39.67% | -0.161 | 0.001 | -2.347 | 3.195 | |||||||
40.65% | 43.47% | 478.45 | 4,400PCR: 4.43 | 54.85 | 18.37% | 0.21 | 25.00 | 39.43% | -0.187 | 0.001 | -2.566 | 3.514 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 70.05 | 20.80% | 0.00 | 0.00 | 40.62% | -0.218 | 0.001 | -2.902 | 3.859 | |||||||
38.82% | 42.04% | 397.00 | 4,500PCR: 3.14 | 79.80 | 22.69% | 0.68 | 74.50 | 39.73% | -0.245 | 0.001 | -3.030 | 4.118 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 91.50 | 24.71% | 0.08 | 15.60 | 39.02% | -0.275 | 0.001 | -3.160 | 4.374 | |||||||
39.40% | 39.58% | 330.00 | 4,600PCR: 3.19 | 107.30 | 26.97% | 0.57 | 58.80 | 38.79% | -0.310 | 0.001 | -3.323 | 4.626 | |||||||
37.63% | 38.56% | 290.70 | 4,650PCR: 7.80 | 122.55 | 29.04% | 0.04 | 8.70 | 38.22% | -0.345 | 0.001 | -3.419 | 4.830 | |||||||
37.78% | 37.04% | 261.45 | 4,700PCR: 1.74 | 144.20 | 31.29% | 0.62 | 106.80 | 38.51% | -0.384 | 0.001 | -3.572 | 5.008 | |||||||
37.78% | 35.41% | 233.60 | 4,750PCR: 4.16 | 166.00 | 33.36% | 0.53 | 98.20 | 38.44% | -0.423 | 0.001 | -3.654 | 5.133 | |||||||
37.70% | 33.72% | 208.00 | 4,800PCR: 0.82 | 190.00 | 35.32% | 0.80 | 156.30 | 38.18% | -0.463 | 0.001 | -3.682 | 5.208 | |||||||
37.83% | 31.84% | 184.00 | 4,850PCR: 0.70 | 212.30 | 37.17% | 0.29 | 53.20 | 37.66% | -0.503 | 0.001 | -3.648 | 5.231 | |||||||
37.75% | 29.93% | 161.95 | 4,900PCR: 0.58 | 243.65 | 38.91% | 0.53 | 79.30 | 37.98% | -0.542 | 0.001 | -3.659 | 5.202 | |||||||
37.75% | 28.00% | 143.00 | 4,950PCR: 0.56 | 270.10 | 40.53% | 0.11 | 10.10 | 37.55% | -0.582 | 0.001 | -3.560 | 5.120 | |||||||
37.80% | 25.95% | 125.00 | 5,000PCR: 0.67 | 301.45 | 42.05% | 1.09 | 28.30 | 37.29% | -0.622 | 0.001 | -3.441 | 4.983 | |||||||
38.45% | 24.06% | 111.25 | 5,050PCR: 0.53 | 363.00 | 42.78% | 0.15 | 0.00 | 43.09% | -0.632 | 0.001 | -3.943 | 4.942 | |||||||
38.12% | 21.99% | 95.00 | 5,100PCR: 0.24 | 351.30 | 45.11% | 0.23 | 3.40 | 33.11% | -0.719 | 0.001 | -2.711 | 4.422 | |||||||
38.57% | 20.16% | 83.95 | 5,150PCR: 0.13 | 404.40 | 45.68% | 0.02 | 0.30 | 36.62% | -0.730 | 0.001 | -2.940 | 4.335 | |||||||
38.57% | 18.22% | 72.00 | 5,200PCR: 0.14 | 442.60 | 46.69% | 0.07 | 0.80 | 36.25% | -0.764 | 0.001 | -2.708 | 4.034 | |||||||
39.12% | 16.64% | 64.20 | 5,250PCR: 0.45 | 467.35 | 48.10% | 0.06 | 1.50 | 32.14% | -0.824 | 0.001 | -2.017 | 3.389 | |||||||
39.14% | 14.92% | 55.00 | 5,300PCR: 0.12 | 513.85 | 48.61% | 0.06 | 0.00 | 33.29% | -0.842 | 0.001 | -1.955 | 3.170 | |||||||
39.22% | 13.31% | 47.15 | 5,350PCR: 0.24 | 567.15 | 48.78% | 0.02 | 2.20 | 36.47% | -0.841 | 0.001 | -2.143 | 3.172 | |||||||
39.31% | 11.78% | 40.25 | 5,400PCR: 0.53 | 564.15 | 99.00% | 0.39 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.58% | 10.52% | 35.00 | 5,450PCR: 0.05 | 635.90 | 50.65% | 0.00 | 0.00 | 26.61% | -0.951 | 0.000 | -0.652 | 1.323 | |||||||
39.92% | 9.36% | 30.25 | 5,500PCR: 0.03 | 704.30 | 50.02% | 0.06 | 0.00 | 37.90% | -0.890 | 0.000 | -1.730 | 2.465 | |||||||
39.98% | 8.19% | 25.80 | 5,550PCR: 0.59 | 598.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.44% | 7.27% | 22.65 | 5,600PCR: 0.11 | 757.10 | 99.00% | 0.03 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.59% | 6.38% | 19.40 | 5,650PCR: 0.10 | 886.65 | 49.77% | 0.01 | 0.00 | 54.96% | -0.838 | 0.000 | -3.272 | 3.215 | |||||||
41.08% | 5.68% | 17.15 | 5,700PCR: 0.16 | 882.70 | 51.30% | 0.05 | 0.00 | 30.76% | -0.975 | 0.000 | -0.436 | 0.766 | |||||||
41.14% | 4.19% | 12.05 | 5,800PCR: 0.15 | 954.35 | 99.00% | 0.09 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 2.78% | 8.15 | 6,000PCR: 0.03 | 1313.00 | 50.33% | 0.02 | 0.00 | 90.00% | -0.780 | 0.000 | -6.468 | 3.881 | |||||||
45.10% | 2.34% | 7.00 | 6,100PCR: 1.00 | 1275.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.58% | 4.50 | 6,200PCR: 0.19 | 1180.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
