Persistent Systems - Statistics
Persistent Systems
₹5018
5065
Day Range
₹4,961.00 - ₹5,145.00
52w Range
₹4,449.10 - ₹6,599.00
Total Open Interest
1,880,000
CallPut
11.63 L
PCR0.62
7.17 L
Total Volume
1,762,200
CallPut
12.29 L
PCR0.43
5.33 L
Persistent Systems Option Chain
Updated: 09 Jun, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
85.05% | 43.62% | 1084.00 | 4,000PCR: 4.78 | 3.65 | 2.24% | 0.11 | 0.50 | 46.26% | -0.018 | 0.000 | -0.573 | 0.520 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 10.00 | 5.56% | 0.18 | 0.10 | 40.10% | -0.048 | 0.000 | -1.148 | 1.202 | |||||||
0.00% | 99.00% | 610.70 | 4,350PCR: 7.67 | 15.10 | 7.56% | 0.02 | 0.30 | 40.95% | -0.067 | 0.000 | -1.523 | 1.562 | |||||||
57.37% | 43.97% | 681.20 | 4,400PCR: 34.67 | 15.50 | 7.96% | 0.10 | 5.90 | 39.00% | -0.072 | 0.000 | -1.530 | 1.648 | |||||||
66.47% | 42.00% | 664.10 | 4,450PCR: 3.00 | 7.55 | 5.33% | 0.00 | 0.00 | 30.64% | -0.048 | 0.000 | -0.876 | 1.201 | |||||||
44.86% | 44.87% | 564.25 | 4,500PCR: 0.95 | 24.60 | 11.28% | 0.26 | 17.10 | 38.30% | -0.107 | 0.000 | -2.022 | 2.218 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 82.25 | 20.59% | 0.00 | 0.00 | 54.41% | -0.208 | 0.000 | -4.473 | 3.453 | |||||||
0.00% | 99.00% | 393.50 | 4,600PCR: 8.57 | 37.50 | 15.27% | 0.26 | 20.00 | 37.51% | -0.153 | 0.001 | -2.541 | 2.846 | |||||||
65.31% | 39.34% | 518.85 | 4,650PCR: 0.14 | 15.60 | 10.48% | 0.00 | 0.00 | 25.63% | -0.104 | 0.001 | -1.322 | 2.166 | |||||||
42.94% | 42.02% | 401.70 | 4,700PCR: 25.55 | 56.05 | 19.93% | 0.28 | 22.60 | 36.87% | -0.213 | 0.001 | -3.071 | 3.499 | |||||||
64.00% | 37.75% | 450.00 | 4,750PCR: 66.00 | 67.05 | 22.50% | 0.07 | 10.70 | 35.83% | -0.250 | 0.001 | -3.258 | 3.820 | |||||||
35.31% | 41.17% | 301.00 | 4,800PCR: 2.39 | 82.80 | 25.05% | 0.49 | 87.10 | 36.59% | -0.287 | 0.001 | -3.575 | 4.104 | |||||||
35.43% | 39.41% | 262.80 | 4,850PCR: 1.81 | 99.20 | 27.85% | 0.11 | 10.40 | 35.86% | -0.333 | 0.001 | -3.731 | 4.370 | |||||||
35.34% | 38.01% | 236.65 | 4,900PCR: 2.15 | 116.20 | 30.05% | 0.32 | 81.70 | 36.01% | -0.370 | 0.001 | -3.901 | 4.550 | |||||||
36.12% | 35.78% | 206.90 | 4,950PCR: 3.16 | 138.20 | 32.53% | 0.16 | 23.60 | 36.16% | -0.415 | 0.001 | -4.046 | 4.699 | |||||||
35.46% | 34.17% | 182.00 | 5,000PCR: 1.05 | 161.90 | 34.82% | 0.73 | 148.00 | 36.16% | -0.461 | 0.001 | -4.119 | 4.784 | |||||||
36.59% | 31.70% | 159.40 | 5,050PCR: 0.87 | 188.05 | 36.96% | 0.28 | 47.50 | 36.21% | -0.507 | 0.001 | -4.144 | 4.806 | |||||||
35.86% | 29.83% | 138.00 | 5,100PCR: 0.51 | 212.85 | 38.95% | 0.48 | 25.30 | 35.49% | -0.554 | 0.001 | -4.025 | 4.763 | |||||||
36.53% | 27.25% | 118.35 | 5,150PCR: 0.64 | 270.20 | 40.67% | 0.37 | 4.50 | 40.24% | -0.589 | 0.001 | -4.482 | 4.678 | |||||||
35.95% | 25.22% | 101.45 | 5,200PCR: 0.48 | 278.00 | 42.33% | 0.45 | 4.60 | 35.96% | -0.639 | 0.001 | -3.862 | 4.510 | |||||||
36.54% | 22.65% | 86.00 | 5,250PCR: 0.52 | 311.85 | 44.18% | 0.15 | 0.00 | 34.52% | -0.695 | 0.001 | -3.462 | 4.213 | |||||||
36.32% | 20.68% | 73.95 | 5,300PCR: 0.34 | 361.50 | 44.61% | 0.26 | 9.40 | 39.00% | -0.701 | 0.001 | -3.887 | 4.186 | |||||||
37.08% | 18.35% | 61.85 | 5,350PCR: 1.09 | 455.95 | 44.54% | 0.17 | 1.50 | 51.36% | -0.678 | 0.001 | -5.274 | 4.313 | |||||||
36.44% | 16.34% | 53.00 | 5,400PCR: 0.76 | 433.20 | 46.80% | 0.56 | 6.40 | 37.72% | -0.774 | 0.001 | -3.250 | 3.619 | |||||||
37.41% | 14.41% | 44.95 | 5,450PCR: 0.74 | 454.70 | 49.05% | 0.24 | 0.00 | 28.81% | -0.879 | 0.001 | -1.665 | 2.427 | |||||||
37.45% | 12.89% | 38.65 | 5,500PCR: 0.25 | 517.65 | 48.26% | 0.43 | 3.30 | 38.27% | -0.827 | 0.001 | -2.812 | 3.087 | |||||||
37.41% | 10.85% | 30.70 | 5,550PCR: 0.36 | 542.50 | 50.27% | 0.08 | 0.00 | 26.55% | -0.940 | 0.000 | -0.901 | 1.425 | |||||||
37.81% | 9.74% | 27.00 | 5,600PCR: 0.16 | 453.75 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.27% | 8.28% | 22.35 | 5,650PCR: 0.61 | 521.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.42% | 7.30% | 19.25 | 5,700PCR: 0.53 | 760.00 | 48.33% | 0.30 | 2.10 | 60.88% | -0.786 | 0.000 | -5.092 | 3.513 | |||||||
0.00% | 0.00% | 0.00 | 5,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 5.51% | 14.05 | 5,800PCR: 0.27 | 850.00 | 49.09% | 0.09 | 0.30 | 62.71% | -0.811 | 0.000 | -4.872 | 3.263 | |||||||
0.00% | 0.00% | 0.00 | 5,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 4.21% | 10.45 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,950PCR: -- | 785.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.44% | 3.21% | 8.05 | 6,000PCR: 0.02 | 1060.00 | 49.92% | 0.01 | 0.10 | 73.91% | -0.821 | 0.000 | -5.551 | 3.154 | |||||||
0.00% | 0.00% | 0.00 | 6,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.58% | 6.55 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.07% | 2.32% | 6.00 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.58% | 1.91% | 4.75 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
