Persistent Systems Option Chain

Updated: 15 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1156.90	3,600PCR: 74.00	0.90	0.62%	0.28	11.38	71.29%	-0.004	0.000	-0.326	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1258.30	3,800PCR: 62.33	2.95	1.67%	0.47	0.63	70.56%	-0.012	0.000	-0.817	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	502.75	3,850PCR: 2.36	2.80	1.64%	0.04	1.13	67.38%	-0.012	0.000	-0.779	0.301	Login To Trade
2.026	-11.013	0.000	0.870	141.36%	0.00	0.00	41.84%	1285.20	3,900PCR: 241.00	3.95	2.19%	0.30	1.13	67.87%	-0.016	0.000	-1.020	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	453.40	3,950PCR: 4.08	4.70	2.55%	0.06	4.63	66.89%	-0.019	0.000	-1.160	0.451	Login To Trade
2.082	-10.376	0.000	0.865	129.61%	0.00	0.10	42.16%	1180.50	4,000PCR: 7.58	4.30	2.44%	0.73	7.88	62.99%	-0.019	0.000	-1.067	0.441	Login To Trade
2.106	-10.020	0.000	0.863	123.72%	0.00	0.03	42.34%	1129.80	4,050PCR: 3.54	4.40	2.56%	0.12	10.13	60.55%	-0.020	0.000	-1.082	0.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.05	99.00%	937.55	4,100PCR: 12.50	5.15	2.95%	0.56	3.38	59.08%	-0.023	0.000	-1.206	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.04	99.00%	884.45	4,150PCR: 2.30	6.00	3.40%	0.10	0.25	57.86%	-0.027	0.000	-1.348	0.606	Login To Trade
0.671	-1.443	0.000	0.969	55.91%	0.25	0.55	47.40%	892.50	4,200PCR: 1.46	6.85	3.85%	0.81	5.50	56.15%	-0.032	0.000	-1.470	0.680	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	769.95	4,250PCR: 1.88	6.20	3.70%	0.31	0.00	52.37%	-0.031	0.000	-1.342	0.666	Login To Trade
1.084	-2.418	0.000	0.944	57.98%	1.75	0.57	46.83%	799.70	4,300PCR: 1.71	9.70	5.22%	0.97	16.63	53.83%	-0.044	0.000	-1.860	0.898	Login To Trade
1.082	-2.246	0.000	0.944	53.96%	0.88	0.38	46.99%	750.80	4,350PCR: 1.37	10.45	5.66%	0.51	4.50	51.64%	-0.049	0.000	-1.928	0.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.85	99.00%	684.25	4,400PCR: 1.46	14.55	7.26%	1.24	4.38	52.12%	-0.064	0.000	-2.412	1.203	Login To Trade
1.006	-1.724	0.000	0.949	44.56%	0.88	0.24	47.45%	647.40	4,450PCR: 1.32	12.15	6.75%	0.31	7.13	47.06%	-0.060	0.000	-2.076	1.147	Login To Trade
0.954	-1.461	0.000	0.952	39.79%	5.38	1.17	47.69%	593.60	4,500PCR: 1.44	12.95	7.82%	1.68	39.50	45.78%	-0.071	0.000	-2.301	1.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.23	99.00%	527.60	4,550PCR: 2.03	16.15	8.77%	0.47	25.13	43.76%	-0.082	0.000	-2.439	1.449	Login To Trade
0.643	-0.706	0.000	0.971	28.56%	2.38	0.65	48.46%	489.00	4,600PCR: 1.37	19.00	10.11%	0.89	31.38	42.48%	-0.096	0.000	-2.675	1.637	Login To Trade
1.402	-1.856	0.000	0.922	34.42%	0.38	0.18	47.26%	450.00	4,650PCR: 2.29	24.30	12.14%	0.41	16.88	41.81%	-0.119	0.001	-3.070	1.909	Login To Trade
2.122	-3.253	0.001	0.861	39.86%	5.75	1.11	45.61%	413.65	4,700PCR: 1.20	29.00	13.98%	1.33	61.75	40.71%	-0.141	0.001	-3.358	2.145	Login To Trade
2.369	-3.514	0.001	0.837	38.57%	1.25	0.57	45.01%	371.10	4,750PCR: 0.81	37.35	16.64%	0.46	31.50	40.34%	-0.173	0.001	-3.818	2.461	Login To Trade
2.711	-4.023	0.001	0.797	38.57%	11.00	1.50	43.89%	329.45	4,800PCR: 1.41	45.95	19.16%	2.11	83.75	39.64%	-0.207	0.001	-4.179	2.741	Login To Trade
2.986	-4.349	0.001	0.760	37.87%	3.00	0.52	42.79%	291.35	4,850PCR: 1.01	55.95	21.86%	0.53	33.25	38.76%	-0.245	0.001	-4.496	3.016	Login To Trade
3.195	-4.448	0.001	0.727	36.19%	14.88	0.51	41.82%	255.05	4,900PCR: 2.65	71.00	24.95%	1.36	103.75	38.79%	-0.291	0.001	-4.910	3.291	Login To Trade
3.478	-5.017	0.001	0.671	37.51%	9.25	0.37	39.81%	225.75	4,950PCR: 1.56	86.30	27.66%	0.58	59.88	39.03%	-0.334	0.001	-5.254	3.500	Login To Trade
3.660	-5.146	0.001	0.620	36.56%	248.38	1.90	37.94%	196.85	5,000PCR: 1.31	106.95	30.90%	2.49	336.63	37.69%	-0.393	0.001	-5.347	3.689	Login To Trade
3.835	-5.622	0.001	0.509	38.12%	276.63	1.47	33.12%	143.65	5,100PCR: 0.72	153.70	36.23%	1.05	214.00	38.50%	-0.498	0.001	-5.672	3.831	Login To Trade
3.794	-5.729	0.001	0.447	39.26%	180.13	0.69	30.10%	121.40	5,150PCR: 0.84	185.40	38.53%	0.58	87.13	39.55%	-0.550	0.001	-5.782	3.801	Login To Trade
3.698	-5.609	0.001	0.396	39.43%	306.50	2.16	27.47%	102.95	5,200PCR: 0.31	214.90	40.71%	0.68	88.38	39.00%	-0.605	0.001	-5.546	3.697	Login To Trade
3.375	-5.118	0.001	0.307	39.43%	166.63	1.14	22.39%	71.55	5,300PCR: 0.11	283.40	44.10%	0.13	14.25	39.15%	-0.699	0.001	-5.034	3.343	Login To Trade
2.882	-4.445	0.001	0.226	40.10%	115.25	0.64	17.18%	48.20	5,400PCR: 0.15	355.45	46.84%	0.10	0.00	37.60%	-0.791	0.001	-3.990	2.760	Login To Trade
2.380	-3.698	0.001	0.165	40.41%	135.50	1.33	12.92%	33.10	5,500PCR: 0.05	444.75	48.30%	0.07	9.75	39.83%	-0.842	0.001	-3.543	2.313	Login To Trade
1.852	-2.908	0.001	0.114	40.83%	72.25	0.59	9.15%	21.40	5,600PCR: 0.04	512.10	99.00%	0.03	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.430	-2.303	0.000	0.080	41.87%	10.00	0.25	6.50%	14.15	5,700PCR: 0.04	600.00	99.00%	0.01	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.116	-1.854	0.000	0.058	43.21%	9.50	0.45	4.71%	10.00	5,800PCR: 0.11	692.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-1.073	0.000	0.028	44.92%	11.75	0.30	2.27%	4.55	6,000PCR: 0.11	811.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5075.8

5129.1

Day Range

₹5,012.90 - ₹5,172.90

52w Range

₹4,244.50 - ₹6,599.00

Total Open Interest

4,257,625

CallPut

20.74 L

PCR1.05

21.84 L

Total Volume

2,910,750

CallPut

15.94 L

PCR0.83

13.17 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions