Persistent Systems - Statistics
Persistent Systems
₹5475
5459.5
Day Range
₹5,448.50 - ₹5,594.00
52w Range
₹4,244.50 - ₹6,599.00
Total Open Interest
3,138,250
CallPut
19.78 L
PCR0.59
11.60 L
Total Volume
7,011,750
CallPut
51.93 L
PCR0.35
18.19 L
Sign up to start trading
+91
Persistent Systems Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1680.00 | 3,800PCR: 0.28 | 3.60 | 1.64% | 0.01 | 0.00 | 75.68% | -0.011 | 0.000 | -0.734 | 0.349 | |||||||
98.39% | 44.85% | 1636.40 | 3,900PCR: 0.50 | 1.50 | 0.85% | 0.00 | 0.00 | 63.48% | -0.006 | 0.000 | -0.355 | 0.201 | |||||||
89.11% | 45.32% | 1532.50 | 4,000PCR: 4.22 | 0.85 | 0.56% | 0.05 | 0.25 | 55.66% | -0.004 | 0.000 | -0.222 | 0.143 | |||||||
0.00% | 99.00% | 1336.80 | 4,100PCR: 9.00 | 2.00 | 1.15% | 0.02 | 0.00 | 57.13% | -0.008 | 0.000 | -0.439 | 0.276 | |||||||
0.00% | 99.00% | 1235.25 | 4,200PCR: 7.40 | 1.80 | 1.10% | 0.05 | 1.13 | 52.25% | -0.008 | 0.000 | -0.397 | 0.273 | |||||||
51.51% | 47.53% | 1215.00 | 4,300PCR: 18.67 | 3.25 | 1.82% | 0.07 | 0.00 | 52.25% | -0.014 | 0.000 | -0.627 | 0.432 | |||||||
89.69% | 43.78% | 1175.00 | 4,400PCR: 0.26 | 7.50 | 3.56% | 0.09 | 0.50 | 54.93% | -0.028 | 0.000 | -1.198 | 0.785 | |||||||
42.72% | 47.90% | 1017.70 | 4,500PCR: 11.62 | 4.40 | 2.54% | 0.38 | 2.63 | 45.90% | -0.020 | 0.000 | -0.768 | 0.602 | |||||||
0.00% | 99.00% | 896.50 | 4,600PCR: 6.38 | 5.00 | 2.99% | 0.10 | 0.63 | 42.60% | -0.025 | 0.000 | -0.839 | 0.708 | |||||||
0.00% | 99.00% | 811.65 | 4,700PCR: 0.83 | 6.20 | 3.71% | 0.26 | 6.63 | 39.67% | -0.032 | 0.000 | -0.958 | 0.869 | |||||||
54.17% | 45.33% | 752.60 | 4,800PCR: 1.16 | 7.95 | 4.76% | 0.37 | 10.13 | 36.99% | -0.042 | 0.000 | -1.123 | 1.092 | |||||||
40.99% | 46.48% | 636.55 | 4,900PCR: 3.72 | 11.95 | 6.78% | 0.17 | 38.50 | 35.46% | -0.062 | 0.000 | -1.471 | 1.492 | |||||||
0.00% | 99.00% | 503.05 | 5,000PCR: 2.75 | 18.50 | 9.65% | 1.33 | 188.88 | 34.18% | -0.092 | 0.000 | -1.919 | 2.021 | |||||||
34.55% | 45.41% | 447.15 | 5,100PCR: 1.29 | 29.45 | 13.67% | 0.41 | 68.50 | 33.39% | -0.138 | 0.001 | -2.498 | 2.693 | |||||||
32.56% | 44.05% | 360.00 | 5,200PCR: 3.10 | 45.75 | 18.50% | 1.52 | 316.00 | 32.62% | -0.199 | 0.001 | -3.094 | 3.413 | |||||||
31.80% | 41.69% | 282.90 | 5,300PCR: 1.62 | 70.25 | 24.05% | 1.01 | 218.38 | 32.24% | -0.278 | 0.001 | -3.677 | 4.104 | |||||||
31.25% | 38.39% | 215.15 | 5,400PCR: 0.73 | 105.00 | 29.72% | 0.84 | 227.50 | 32.20% | -0.371 | 0.001 | -4.139 | 4.627 | |||||||
31.71% | 34.08% | 160.00 | 5,500PCR: 0.66 | 149.30 | 34.91% | 2.45 | 474.00 | 32.07% | -0.471 | 0.001 | -4.342 | 4.872 | |||||||
32.33% | 29.27% | 120.00 | 5,600PCR: 0.30 | 208.35 | 39.30% | 1.05 | 209.13 | 32.93% | -0.569 | 0.001 | -4.402 | 4.811 | |||||||
32.59% | 24.21% | 85.65 | 5,700PCR: 0.24 | 274.20 | 42.75% | 0.61 | 45.63 | 33.26% | -0.659 | 0.001 | -4.149 | 4.489 | |||||||
33.29% | 19.42% | 61.50 | 5,800PCR: 0.23 | 360.15 | 44.93% | 0.30 | 8.50 | 36.56% | -0.720 | 0.001 | -4.191 | 4.125 | |||||||
33.78% | 15.04% | 42.85 | 5,900PCR: 0.03 | 409.15 | 48.41% | 0.02 | 0.00 | 27.53% | -0.859 | 0.001 | -2.096 | 2.741 | |||||||
34.97% | 11.65% | 31.50 | 6,000PCR: 0.06 | 523.05 | 48.33% | 0.13 | 1.88 | 37.05% | -0.838 | 0.001 | -3.097 | 3.008 | |||||||
35.86% | 8.79% | 22.50 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.99% | 6.68% | 16.60 | 6,200PCR: 0.26 | 673.20 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.25% | 3.84% | 9.25 | 6,400PCR: 0.31 | 853.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||