Persistent Systems Option Chain

Updated: 28 Oct, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1188.00	4,400PCR: 1.22	3.55	1.74%	0.01	6.00	49.56%	-0.013	0.000	-0.488	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1142.00	4,600PCR: 7.32	3.70	1.94%	0.17	23.50	42.97%	-0.015	0.000	-0.487	0.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	901.05	4,700PCR: 0.12	52.00	11.83%	0.00	0.00	68.27%	-0.096	0.000	-3.499	2.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	962.00	4,800PCR: 1.97	5.55	2.93%	0.08	3.75	38.82%	-0.024	0.000	-0.653	0.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	832.00	4,900PCR: 3.13	7.75	3.92%	0.03	4.25	37.48%	-0.033	0.000	-0.822	1.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	850.00	5,000PCR: 7.67	11.25	5.38%	0.26	44.75	36.50%	-0.046	0.000	-1.063	1.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	660.00	5,100PCR: 24.50	15.90	7.16%	0.06	16.00	35.34%	-0.064	0.000	-1.325	1.950	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	571.00	5,200PCR: 100.00	21.45	9.21%	0.38	94.75	33.87%	-0.085	0.000	-1.585	2.433	Login To Trade
3.303	-2.222	0.000	0.870	34.97%	0.00	0.01	45.46%	600.00	5,300PCR: 24.38	30.80	12.24%	0.24	91.50	33.17%	-0.118	0.000	-1.974	3.094	Login To Trade
0.830	-0.247	0.000	0.978	15.50%	0.00	0.10	48.84%	465.05	5,400PCR: 3.92	43.85	15.71%	0.39	86.75	32.29%	-0.159	0.001	-2.357	3.794	Login To Trade
4.461	-2.640	0.001	0.794	30.76%	13.38	2.18	43.59%	421.15	5,500PCR: 0.42	62.00	19.77%	0.91	167.38	31.62%	-0.212	0.001	-2.757	4.534	Login To Trade
5.118	-2.863	0.001	0.736	29.08%	40.25	0.68	41.89%	339.00	5,600PCR: 1.48	87.65	24.30%	1.01	230.38	31.28%	-0.277	0.001	-3.153	5.240	Login To Trade
5.778	-3.328	0.001	0.653	29.94%	177.50	0.92	38.93%	277.05	5,700PCR: 0.73	120.00	28.86%	0.67	375.63	30.96%	-0.351	0.001	-3.455	5.801	Login To Trade
6.145	-3.474	0.001	0.570	29.39%	329.50	1.69	35.68%	219.15	5,800PCR: 0.74	161.00	33.22%	1.25	226.63	30.75%	-0.431	0.001	-3.637	6.149	Login To Trade
6.237	-3.570	0.001	0.484	29.75%	219.38	0.76	31.80%	170.45	5,900PCR: 0.68	213.00	37.17%	0.52	43.75	30.98%	-0.514	0.001	-3.717	6.238	Login To Trade
6.053	-3.498	0.001	0.402	30.04%	261.25	1.31	27.64%	129.00	6,000PCR: 0.38	270.00	40.55%	0.49	18.88	30.70%	-0.595	0.001	-3.581	6.063	Login To Trade
5.649	-3.309	0.001	0.328	30.46%	132.75	0.63	23.44%	98.00	6,100PCR: 0.33	334.65	43.39%	0.21	3.13	30.40%	-0.673	0.001	-3.301	5.646	Login To Trade
5.058	-2.958	0.001	0.258	30.40%	132.88	0.69	19.21%	73.55	6,200PCR: 0.06	421.50	45.19%	0.04	0.00	32.99%	-0.723	0.001	-3.327	5.242	Login To Trade
4.402	-2.603	0.001	0.202	30.73%	91.38	0.17	15.43%	52.20	6,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.729	-2.229	0.001	0.155	31.08%	84.00	0.15	12.11%	37.95	6,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.092	-1.873	0.000	0.118	31.49%	63.25	0.31	9.35%	28.00	6,500PCR: 0.02	680.00	48.87%	0.01	0.00	36.04%	-0.847	0.000	-2.561	3.694	Login To Trade
2.518	-1.546	0.000	0.089	31.92%	32.75	0.18	7.11%	19.80	6,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.545	-0.963	0.000	0.047	32.41%	18.50	0.27	3.80%	9.60	6,800PCR: 0.16	958.00	50.63%	0.04	0.00	38.24%	-0.919	0.000	-1.718	2.336	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5848

5832.5

Day Range

₹5,650.00 - ₹5,872.50

52w Range

₹4,244.50 - ₹6,599.00

Total Open Interest

1,698,000

CallPut

10.20 L

PCR0.66

6.78 L

Total Volume

3,033,750

CallPut

15.97 L

PCR0.90

14.37 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions