Persistent Systems - Statistics
Persistent Systems
₹5084.1
5066.3
Day Range
₹4,986.30 - ₹5,149.00
52w Range
₹4,449.10 - ₹6,599.00
Total Open Interest
2,668,900
CallPut
14.43 L
PCR0.85
12.26 L
Total Volume
4,018,400
CallPut
24.75 L
PCR0.62
15.44 L
Persistent Systems Option Chain
Updated: 20 May, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1186.90 | 3,900PCR: -- | 0.95 | 0.70% | 0.00 | 0.00 | 83.01% | -0.005 | 0.000 | -0.674 | 0.098 | |||||||
0.00% | 99.00% | 1138.35 | 3,950PCR: -- | 1.30 | 0.96% | 0.00 | 0.00 | 83.01% | -0.007 | 0.000 | -0.910 | 0.132 | |||||||
0.00% | 99.00% | 904.10 | 4,000PCR: 23.43 | 0.90 | 0.76% | 0.16 | 18.40 | 76.17% | -0.006 | 0.000 | -0.682 | 0.107 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 987.20 | 4,100PCR: 65.50 | 1.20 | 0.98% | 0.13 | 1.90 | 71.29% | -0.008 | 0.000 | -0.825 | 0.139 | |||||||
0.00% | 99.00% | 495.45 | 4,150PCR: 3.00 | 2.95 | 1.98% | 0.03 | 0.00 | 76.17% | -0.016 | 0.000 | -1.646 | 0.259 | |||||||
0.00% | 99.00% | 671.05 | 4,200PCR: 49.75 | 1.35 | 1.13% | 0.20 | 33.80 | 64.94% | -0.009 | 0.000 | -0.870 | 0.161 | |||||||
0.00% | 99.00% | 472.00 | 4,250PCR: 7.00 | 1.25 | 1.13% | 0.03 | 0.80 | 61.04% | -0.009 | 0.000 | -0.828 | 0.163 | |||||||
0.00% | 99.00% | 709.00 | 4,300PCR: 38.86 | 1.80 | 1.51% | 0.27 | 17.70 | 60.06% | -0.013 | 0.000 | -1.061 | 0.212 | |||||||
124.15% | 43.76% | 807.65 | 4,350PCR: 14.33 | 2.00 | 1.75% | 0.04 | 2.30 | 57.62% | -0.015 | 0.000 | -1.174 | 0.245 | |||||||
132.08% | 42.74% | 780.00 | 4,400PCR: 5.66 | 2.10 | 1.87% | 0.20 | 15.40 | 54.20% | -0.016 | 0.000 | -1.183 | 0.262 | |||||||
130.00% | 42.38% | 737.75 | 4,450PCR: 21.50 | 3.20 | 2.73% | 0.09 | 0.30 | 54.20% | -0.024 | 0.000 | -1.655 | 0.366 | |||||||
68.36% | 46.93% | 609.30 | 4,500PCR: 2.13 | 3.00 | 2.73% | 0.47 | 36.00 | 49.80% | -0.024 | 0.000 | -1.539 | 0.371 | |||||||
119.45% | 42.01% | 643.00 | 4,550PCR: 2.15 | 4.45 | 3.83% | 0.26 | 10.10 | 49.32% | -0.035 | 0.000 | -2.048 | 0.498 | |||||||
67.38% | 46.09% | 518.70 | 4,600PCR: 1.59 | 4.85 | 4.31% | 0.88 | 32.80 | 46.14% | -0.039 | 0.000 | -2.140 | 0.557 | |||||||
52.49% | 47.13% | 457.60 | 4,650PCR: 1.57 | 7.25 | 5.98% | 0.50 | 9.90 | 45.65% | -0.056 | 0.000 | -2.807 | 0.738 | |||||||
55.91% | 46.08% | 417.30 | 4,700PCR: 3.31 | 9.65 | 7.63% | 1.09 | 81.40 | 44.19% | -0.073 | 0.001 | -3.351 | 0.910 | |||||||
0.00% | 99.00% | 340.20 | 4,750PCR: 0.79 | 12.15 | 9.40% | 0.51 | 8.50 | 42.11% | -0.093 | 0.001 | -3.810 | 1.086 | |||||||
34.06% | 47.59% | 303.00 | 4,800PCR: 1.56 | 15.70 | 11.66% | 1.03 | 131.40 | 40.22% | -0.119 | 0.001 | -4.353 | 1.299 | |||||||
33.87% | 46.63% | 258.30 | 4,850PCR: 1.16 | 21.50 | 15.37% | 0.69 | 55.00 | 40.22% | -0.164 | 0.001 | -5.408 | 1.614 | |||||||
34.61% | 45.04% | 217.60 | 4,900PCR: 1.81 | 29.00 | 18.41% | 1.15 | 130.00 | 37.96% | -0.204 | 0.001 | -5.861 | 1.853 | |||||||
36.19% | 42.72% | 182.45 | 4,950PCR: 0.73 | 41.00 | 22.80% | 0.37 | 94.10 | 37.57% | -0.267 | 0.001 | -6.726 | 2.149 | |||||||
36.04% | 40.22% | 148.15 | 5,000PCR: 1.70 | 56.00 | 27.34% | 1.22 | 264.80 | 37.54% | -0.340 | 0.002 | -7.485 | 2.393 | |||||||
35.28% | 37.16% | 118.40 | 5,050PCR: 1.67 | 75.70 | 31.65% | 0.48 | 147.30 | 37.11% | -0.418 | 0.002 | -7.886 | 2.550 | |||||||
36.29% | 33.39% | 91.00 | 5,100PCR: 0.92 | 100.00 | 35.63% | 0.75 | 295.20 | 37.78% | -0.498 | 0.002 | -8.205 | 2.606 | |||||||
36.65% | 29.34% | 69.95 | 5,150PCR: 0.49 | 129.00 | 39.09% | 0.33 | 76.70 | 37.57% | -0.579 | 0.002 | -7.999 | 2.555 | |||||||
36.96% | 25.06% | 53.45 | 5,200PCR: 0.39 | 164.45 | 41.84% | 0.46 | 66.80 | 39.15% | -0.649 | 0.001 | -7.899 | 2.421 | |||||||
37.81% | 21.04% | 41.55 | 5,250PCR: 0.46 | 207.85 | 43.60% | 0.13 | 5.60 | 43.09% | -0.697 | 0.001 | -8.197 | 2.283 | |||||||
38.64% | 17.33% | 31.25 | 5,300PCR: 0.11 | 246.00 | 45.40% | 0.10 | 0.50 | 43.33% | -0.753 | 0.001 | -7.446 | 2.062 | |||||||
39.79% | 14.17% | 23.65 | 5,350PCR: 0.03 | 439.75 | 42.49% | 0.02 | 0.00 | 110.35% | -0.608 | 0.001 | -23.071 | 2.509 | |||||||
40.89% | 11.46% | 18.50 | 5,400PCR: 0.48 | 335.00 | 47.46% | 0.34 | 2.20 | 47.79% | -0.821 | 0.001 | -6.796 | 1.706 | |||||||
42.30% | 9.33% | 14.65 | 5,450PCR: 0.02 | 354.90 | 99.00% | 0.01 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 7.22% | 11.00 | 5,500PCR: 0.05 | 416.35 | 49.56% | 0.07 | 0.70 | 42.85% | -0.914 | 0.001 | -3.655 | 1.024 | |||||||
42.85% | 5.36% | 7.50 | 5,550PCR: 0.10 | 832.00 | 44.20% | 0.02 | 0.00 | 212.28% | -0.571 | 0.000 | -45.365 | 2.565 | |||||||
44.80% | 4.50% | 6.35 | 5,600PCR: 0.05 | 967.25 | 44.71% | 0.03 | 0.00 | 251.71% | -0.552 | 0.000 | -54.182 | 2.583 | |||||||
47.24% | 3.95% | 5.80 | 5,650PCR: 0.64 | 521.20 | 99.00% | 0.01 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.19% | 3.39% | 4.35 | 5,700PCR: 0.12 | 549.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.92% | 2.70 | 5,800PCR: 0.23 | 705.00 | 99.00% | 0.09 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 1.04% | 1.60 | 6,000PCR: 0.09 | 898.00 | 99.00% | 0.04 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.74% | 1.10 | 6,100PCR: 0.36 | 1488.65 | 48.30% | 0.01 | 0.00 | 316.53% | -0.595 | 0.000 | -66.764 | 2.531 | |||||||
61.52% | 0.57% | 0.90 | 6,200PCR: 0.29 | 1465.05 | 48.85% | 0.04 | 0.00 | 276.70% | -0.647 | 0.000 | -55.977 | 2.428 | |||||||
