Persistent Systems Option Chain

Updated: 17 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.773	-15.622	0.000	0.802	135.13%	0.00	0.06	40.31%	1062.70	4,600PCR: 2.80	3.35	2.25%	0.15	4.00	48.10%	-0.019	0.000	-0.911	0.454	Login To Trade
3.090	-16.246	0.000	0.761	126.10%	0.00	0.01	39.38%	899.55	4,800PCR: 14.27	5.90	3.97%	0.20	16.13	41.99%	-0.035	0.000	-1.341	0.766	Login To Trade
0.929	-1.465	0.000	0.956	37.84%	2.00	0.03	47.89%	602.00	4,900PCR: 1.85	7.50	5.11%	0.06	18.13	38.39%	-0.046	0.000	-1.547	0.966	Login To Trade
1.759	-3.085	0.000	0.899	42.05%	1.00	0.04	46.52%	515.65	5,000PCR: 16.62	11.10	7.28%	0.71	95.63	35.83%	-0.069	0.000	-1.968	1.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.05	99.00%	362.05	5,100PCR: 4.77	16.75	10.44%	0.26	56.00	33.39%	-0.103	0.001	-2.491	1.790	Login To Trade
2.792	-4.398	0.001	0.799	37.78%	1.13	0.07	44.06%	338.50	5,200PCR: 13.36	27.40	15.24%	0.99	174.38	31.62%	-0.161	0.001	-3.204	2.431	Login To Trade
3.161	-4.050	0.001	0.751	30.73%	16.13	0.47	42.85%	241.85	5,300PCR: 2.85	45.35	21.55%	1.34	151.63	30.27%	-0.246	0.001	-3.964	3.141	Login To Trade
3.745	-4.738	0.001	0.635	30.35%	152.25	1.09	38.83%	173.00	5,400PCR: 1.36	75.50	28.82%	1.48	231.75	29.69%	-0.363	0.001	-4.625	3.736	Login To Trade
3.974	-4.939	0.001	0.504	29.82%	429.50	2.29	33.36%	116.00	5,500PCR: 0.66	117.30	35.63%	1.51	285.75	28.87%	-0.496	0.001	-4.783	3.974	Login To Trade
3.764	-4.607	0.001	0.371	29.36%	217.63	2.29	26.62%	72.60	5,600PCR: 0.76	175.20	41.26%	1.73	23.25	28.72%	-0.632	0.001	-4.494	3.754	Login To Trade
3.229	-4.051	0.001	0.260	30.09%	295.88	3.55	19.90%	45.70	5,700PCR: 0.42	247.05	45.21%	1.51	13.88	28.93%	-0.749	0.001	-3.824	3.170	Login To Trade
2.574	-3.330	0.001	0.176	31.04%	211.00	2.25	14.11%	28.50	5,800PCR: 0.49	325.55	48.04%	1.10	9.38	27.77%	-0.853	0.001	-2.657	2.295	Login To Trade
1.923	-2.549	0.001	0.114	31.80%	141.25	1.41	9.46%	17.15	5,900PCR: 0.54	416.45	49.43%	0.75	4.25	28.56%	-0.911	0.001	-1.909	1.603	Login To Trade
1.478	-2.080	0.000	0.080	33.75%	318.50	2.56	6.68%	11.85	6,000PCR: 0.16	532.00	48.94%	0.41	0.13	42.05%	-0.868	0.001	-3.741	2.134	Login To Trade
1.082	-1.580	0.000	0.053	35.03%	50.88	0.61	4.49%	7.70	6,100PCR: 0.03	577.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-1.323	0.000	0.040	37.23%	75.63	0.82	3.32%	5.80	6,200PCR: 0.07	755.00	48.90%	0.06	0.00	65.16%	-0.830	0.000	-6.857	2.524	Login To Trade
0.599	-0.950	0.000	0.026	38.09%	4.25	0.08	2.15%	3.65	6,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.550	-0.951	0.000	0.023	41.50%	27.88	0.86	1.92%	3.55	6,400PCR: 0.05	900.00	99.00%	0.05	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.614	-1.308	0.000	0.027	51.15%	0.38	0.02	2.10%	5.00	6,600PCR: 0.11	909.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5473

5440

Day Range

₹5,405.50 - ₹5,502.00

52w Range

₹4,244.50 - ₹6,599.00

Total Open Interest

3,086,375

CallPut

18.57 L

PCR0.66

12.30 L

Total Volume

3,030,875

CallPut

19.46 L

PCR0.56

10.84 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions