Persistent Systems Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.569	-44.314	0.001	0.831	155.76%	3.30	0.02	44.66%	343.45	4,000PCR: 74.82	5.00	6.05%	1.27	1,361.80	92.29%	-0.058	0.001	-12.076	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	7.00	7.89%	0.01	3.00	87.40%	-0.078	0.001	-14.360	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	11.60	11.17%	1.36	1,572.10	82.28%	-0.115	0.001	-18.030	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	15.30	15.65%	0.57	603.20	79.10%	-0.170	0.001	-22.601	0.572	Login To Trade
0.721	-27.677	0.002	0.747	76.78%	1.80	0.01	43.10%	137.20	4,200PCR: 60.46	22.05	20.16%	0.79	1,731.00	71.53%	-0.232	0.002	-24.664	0.690	Login To Trade
0.804	-26.197	0.002	0.684	65.19%	5.30	0.01	41.12%	98.15	4,250PCR: 48.36	34.95	26.68%	0.68	1,359.50	68.85%	-0.334	0.002	-28.273	0.821	Login To Trade
0.897	-29.715	0.003	0.535	66.28%	316.60	0.41	35.22%	65.00	4,300PCR: 2.52	50.70	33.22%	1.03	3,141.50	63.60%	-0.456	0.003	-28.467	0.895	Login To Trade
0.878	-28.875	0.003	0.410	65.80%	858.50	0.63	29.20%	43.00	4,350PCR: 0.72	81.20	39.12%	0.45	1,738.10	67.69%	-0.587	0.003	-29.754	0.879	Login To Trade
0.774	-25.779	0.002	0.291	66.65%	2,145.30	1.87	22.32%	27.00	4,400PCR: 0.37	112.60	43.38%	0.68	2,524.80	68.73%	-0.703	0.002	-26.839	0.781	Login To Trade
0.641	-22.608	0.002	0.205	70.56%	1,929.90	1.28	16.57%	18.50	4,450PCR: 0.23	149.00	47.05%	0.30	867.90	61.52%	-0.829	0.002	-17.623	0.573	Login To Trade
0.513	-19.193	0.001	0.144	74.83%	4,137.00	3.03	12.10%	11.55	4,500PCR: 0.16	201.05	47.57%	0.49	1,425.90	79.10%	-0.842	0.001	-21.572	0.545	Login To Trade
0.395	-15.413	0.001	0.099	78.13%	1,338.00	0.98	8.54%	7.10	4,550PCR: 0.18	249.30	47.57%	0.18	107.10	101.07%	-0.833	0.001	-28.603	0.566	Login To Trade
0.294	-12.004	0.001	0.067	81.79%	2,639.80	1.76	5.86%	5.35	4,600PCR: 0.14	287.85	50.27%	0.24	168.70	62.50%	-0.974	0.000	-4.210	0.135	Login To Trade
0.240	-10.565	0.001	0.052	87.89%	941.00	0.49	4.54%	4.25	4,650PCR: 0.92	345.45	99.00%	0.45	81.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-8.756	0.000	0.039	91.80%	1,540.90	2.52	3.41%	3.15	4,700PCR: 0.18	395.15	50.11%	0.46	186.30	103.27%	-0.942	0.001	-13.481	0.261	Login To Trade
0.156	-7.595	0.000	0.030	97.66%	361.70	0.48	2.65%	2.65	4,750PCR: 0.16	439.85	50.13%	0.08	59.70	117.92%	-0.935	0.001	-16.854	0.286	Login To Trade
0.125	-6.380	0.000	0.024	102.05%	959.30	1.69	2.03%	1.95	4,800PCR: 0.47	488.85	50.69%	0.79	131.80	104.49%	-0.973	0.000	-7.357	0.141	Login To Trade
0.100	-5.207	0.000	0.018	104.49%	470.20	0.47	1.54%	1.55	4,850PCR: 0.47	536.75	50.68%	0.22	24.80	123.54%	-0.961	0.000	-11.708	0.190	Login To Trade
0.097	-5.512	0.000	0.017	114.26%	961.90	1.41	1.47%	1.60	4,900PCR: 0.20	590.00	50.93%	0.29	22.80	97.66%	-0.994	0.000	-2.019	0.041	Login To Trade
0.087	-5.203	0.000	0.015	119.14%	373.00	0.46	1.30%	1.40	4,950PCR: 0.62	588.55	99.00%	0.29	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-4.196	0.000	0.012	123.05%	1,223.00	3.38	0.97%	1.05	5,000PCR: 0.14	689.25	99.00%	0.46	20.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-4.237	0.000	0.011	128.91%	108.20	0.33	0.92%	1.05	5,050PCR: 0.72	721.15	99.00%	0.24	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-2.823	0.000	0.007	128.91%	241.70	1.20	0.57%	0.65	5,100PCR: 0.47	782.00	99.00%	0.57	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-3.236	0.000	0.008	136.72%	76.80	0.33	0.62%	0.80	5,150PCR: 0.70	794.90	99.00%	0.23	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-3.299	0.000	0.007	144.53%	272.40	1.13	0.59%	0.75	5,200PCR: 0.30	854.00	99.00%	0.34	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-2.493	0.000	0.005	144.53%	64.40	0.33	0.43%	0.40	5,250PCR: 0.42	921.40	99.00%	0.14	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-2.644	0.000	0.005	152.34%	128.20	0.65	0.42%	0.55	5,300PCR: 0.39	982.70	99.00%	0.25	2.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-3.341	0.000	0.006	162.11%	38.70	0.23	0.51%	0.75	5,350PCR: 0.67	1010.00	99.00%	0.15	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-2.400	0.000	0.004	162.11%	91.80	1.00	0.35%	0.40	5,400PCR: 0.40	1050.65	99.00%	0.40	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-2.789	0.000	0.005	169.92%	7.50	0.26	0.39%	0.60	5,450PCR: 0.90	1112.00	99.00%	0.23	2.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-1.831	0.000	0.003	167.97%	182.80	1.83	0.24%	0.35	5,500PCR: 0.22	1189.00	99.00%	0.40	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-1.786	0.000	0.003	171.88%	7.70	0.13	0.23%	0.35	5,550PCR: 0.65	1233.15	51.85%	0.08	1.50	183.59%	-0.995	0.000	-3.087	0.034	Login To Trade
0.021	-1.918	0.000	0.003	179.69%	34.50	0.32	0.23%	0.40	5,600PCR: 0.44	1223.85	99.00%	0.14	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-2.261	0.000	0.004	187.50%	1.20	0.04	0.26%	0.40	5,650PCR: 1.37	1332.75	51.85%	0.05	0.50	179.69%	-0.998	0.000	-1.553	0.017	Login To Trade
0.025	-2.411	0.000	0.004	195.31%	37.00	0.26	0.27%	0.45	5,700PCR: 0.51	1333.00	99.00%	0.13	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-1.536	0.000	0.002	195.31%	4.50	0.12	0.16%	0.30	5,800PCR: 0.22	1479.15	99.00%	0.03	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,850PCR: --	1093.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-1.985	0.000	0.003	210.94%	15.00	0.14	0.19%	0.40	5,900PCR: 0.02	916.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,950PCR: --	1269.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-1.285	0.000	0.002	210.94%	4.70	0.10	0.12%	0.25	6,000PCR: 0.02	1165.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.536	0.000	0.001	203.13%	1.60	0.03	0.05%	0.10	6,100PCR: 0.11	1410.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-2.299	0.000	0.003	238.28%	0.90	0.02	0.19%	0.30	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-1.134	0.000	0.001	226.56%	2.20	0.09	0.09%	0.20	6,200PCR: 0.03	1157.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹4298.5

4841.5

Day Range

₹4,265.00 - ₹4,512.00

52w Range

₹4,265.00 - ₹6,599.00

Total Open Interest

4,389,300

CallPut

29.41 L

PCR0.49

14.48 L

Total Volume

38,708,600

CallPut

2.15 Cr

PCR0.80

1.72 Cr

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions