Persistent Systems - Statistics
Persistent Systems
₹6325.5
6417
Day Range
₹6,287.00 - ₹6,418.00
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
1,241,500
CallPut
7.18 L
PCR0.73
5.23 L
Total Volume
1,658,000
CallPut
9.13 L
PCR0.82
7.45 L
Persistent Systems Option Chain
Updated: 12 Jan, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
99.98% | 42.87% | 1236.00 | 5,200PCR: 7.43 | 4.50 | 2.39% | 0.05 | 4.30 | 48.22% | -0.019 | 0.000 | -0.971 | 0.604 | |||||||
0.00% | 99.00% | 870.00 | 5,400PCR: 22.33 | 11.00 | 5.00% | 0.07 | 1.60 | 47.12% | -0.043 | 0.000 | -1.837 | 1.170 | |||||||
51.82% | 46.34% | 852.75 | 5,500PCR: 10.93 | 14.95 | 6.47% | 0.44 | 50.00 | 45.04% | -0.057 | 0.000 | -2.209 | 1.471 | |||||||
0.00% | 99.00% | 617.45 | 5,600PCR: 88.67 | 19.15 | 8.14% | 0.27 | 14.60 | 43.40% | -0.074 | 0.000 | -2.609 | 1.804 | |||||||
0.00% | 99.00% | 590.00 | 5,700PCR: 161.00 | 27.55 | 10.83% | 0.16 | 4.60 | 42.11% | -0.103 | 0.000 | -3.231 | 2.301 | |||||||
40.34% | 45.65% | 570.00 | 5,800PCR: 22.07 | 39.75 | 13.89% | 0.31 | 44.30 | 41.50% | -0.138 | 0.000 | -3.914 | 2.829 | |||||||
32.23% | 45.90% | 455.65 | 5,900PCR: 45.80 | 55.65 | 17.86% | 0.23 | 13.20 | 40.65% | -0.187 | 0.001 | -4.673 | 3.449 | |||||||
40.01% | 42.62% | 409.70 | 6,000PCR: 3.17 | 73.70 | 21.50% | 0.83 | 60.10 | 39.61% | -0.237 | 0.001 | -5.236 | 3.965 | |||||||
37.96% | 40.55% | 324.95 | 6,100PCR: 3.39 | 102.45 | 26.15% | 0.25 | 49.90 | 38.85% | -0.308 | 0.001 | -5.840 | 4.510 | |||||||
39.73% | 37.68% | 275.65 | 6,200PCR: 1.32 | 139.00 | 30.44% | 0.49 | 90.10 | 38.73% | -0.381 | 0.001 | -6.311 | 4.889 | |||||||
39.28% | 34.21% | 214.00 | 6,300PCR: 1.03 | 181.10 | 34.67% | 0.65 | 212.40 | 38.02% | -0.463 | 0.001 | -6.457 | 5.094 | |||||||
39.58% | 30.68% | 168.00 | 6,400PCR: 0.77 | 235.15 | 38.06% | 0.58 | 127.50 | 38.99% | -0.536 | 0.001 | -6.630 | 5.102 | |||||||
39.78% | 26.66% | 131.00 | 6,500PCR: 0.55 | 297.00 | 41.47% | 0.60 | 61.10 | 38.24% | -0.622 | 0.001 | -6.215 | 4.876 | |||||||
39.73% | 22.80% | 100.70 | 6,600PCR: 0.15 | 387.40 | 43.16% | 0.15 | 7.30 | 44.14% | -0.661 | 0.001 | -6.919 | 4.702 | |||||||
39.92% | 18.80% | 74.10 | 6,700PCR: 0.38 | 439.50 | 46.09% | 0.13 | 2.90 | 37.90% | -0.761 | 0.001 | -5.031 | 3.982 | |||||||
39.72% | 15.37% | 54.95 | 6,800PCR: 0.04 | 540.00 | 46.64% | 0.01 | 0.40 | 44.92% | -0.768 | 0.001 | -5.863 | 3.916 | |||||||
40.41% | 12.08% | 40.15 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.71% | 9.48% | 29.60 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 7.55% | 23.10 | 7,100PCR: 0.00 | 775.60 | 50.83% | 0.00 | 0.20 | 26.61% | -0.983 | 0.000 | -0.489 | 0.551 | |||||||
41.26% | 5.50% | 15.40 | 7,200PCR: 0.01 | 885.00 | 50.37% | 0.01 | 0.10 | 43.52% | -0.920 | 0.000 | -2.760 | 1.902 | |||||||
42.36% | 3.10% | 8.15 | 7,400PCR: 0.01 | 1065.00 | 99.00% | 0.00 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
