Persistent Systems - Statistics
Persistent Systems
₹5507
5521
Day Range
₹5,447.50 - ₹5,529.00
52w Range
₹4,244.50 - ₹6,599.00
Total Open Interest
1,462,125
CallPut
8.43 L
PCR0.73
6.19 L
Total Volume
1,535,375
CallPut
8.96 L
PCR0.71
6.40 L
Sign up to start trading
+91
Persistent Systems Option Chain
Updated: 07 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 5.10 | 2.72% | 0.17 | 7.00 | 47.85% | -0.021 | 0.000 | -0.789 | 0.659 | |||||||
0.00% | 99.00% | 793.00 | 4,600PCR: 9.05 | 9.90 | 4.90% | 0.24 | 9.13 | 44.62% | -0.041 | 0.000 | -1.262 | 1.131 | |||||||
0.00% | 99.00% | 650.00 | 4,700PCR: 2.80 | 14.00 | 6.56% | 0.14 | 5.75 | 43.15% | -0.057 | 0.000 | -1.585 | 1.468 | |||||||
0.00% | 99.00% | 513.30 | 4,800PCR: 19.30 | 20.15 | 8.79% | 0.24 | 12.63 | 41.93% | -0.079 | 0.000 | -1.990 | 1.897 | |||||||
0.00% | 99.00% | 414.20 | 4,900PCR: 20.13 | 30.50 | 11.95% | 0.20 | 12.75 | 41.50% | -0.113 | 0.000 | -2.555 | 2.462 | |||||||
57.71% | 41.95% | 595.05 | 5,000PCR: 20.29 | 43.40 | 15.14% | 0.86 | 85.13 | 40.65% | -0.150 | 0.000 | -3.049 | 2.999 | |||||||
45.99% | 42.24% | 470.00 | 5,100PCR: 5.72 | 60.75 | 19.31% | 0.47 | 33.88 | 39.70% | -0.203 | 0.001 | -3.602 | 3.627 | |||||||
41.92% | 41.03% | 382.00 | 5,200PCR: 3.42 | 84.55 | 23.65% | 0.82 | 78.88 | 39.09% | -0.264 | 0.001 | -4.106 | 4.200 | |||||||
38.48% | 39.36% | 305.45 | 5,300PCR: 0.98 | 117.15 | 28.01% | 1.10 | 124.50 | 39.49% | -0.332 | 0.001 | -4.611 | 4.669 | |||||||
38.67% | 36.32% | 246.50 | 5,400PCR: 0.69 | 155.95 | 32.49% | 0.59 | 92.38 | 38.53% | -0.413 | 0.001 | -4.818 | 5.000 | |||||||
37.90% | 32.87% | 191.00 | 5,500PCR: 0.47 | 202.00 | 36.17% | 0.58 | 142.13 | 38.70% | -0.487 | 0.001 | -4.961 | 5.126 | |||||||
37.83% | 28.95% | 146.95 | 5,600PCR: 0.25 | 256.65 | 39.93% | 0.25 | 31.38 | 37.51% | -0.576 | 0.001 | -4.717 | 5.029 | |||||||
38.99% | 24.73% | 113.95 | 5,700PCR: 0.29 | 322.90 | 42.81% | 0.15 | 4.38 | 37.81% | -0.651 | 0.001 | -4.490 | 4.748 | |||||||
38.96% | 20.70% | 85.10 | 5,800PCR: 0.29 | 380.55 | 45.63% | 0.20 | 0.00 | 34.48% | -0.742 | 0.001 | -3.575 | 4.145 | |||||||
38.85% | 16.81% | 62.00 | 5,900PCR: 0.40 | 453.35 | 47.35% | 0.11 | 0.00 | 34.32% | -0.802 | 0.001 | -3.071 | 3.578 | |||||||
39.12% | 13.41% | 45.50 | 6,000PCR: 0.02 | 565.00 | 48.01% | 0.02 | 0.00 | 40.60% | -0.815 | 0.001 | -3.482 | 3.429 | |||||||
39.58% | 10.54% | 33.50 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.25% | 7.80% | 22.70 | 6,200PCR: 0.05 | 707.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.00% | 5.61% | 17.95 | 6,300PCR: 0.01 | 915.00 | 48.58% | 0.00 | 0.00 | 68.39% | -0.784 | 0.000 | -6.438 | 3.764 | |||||||
40.65% | 4.56% | 12.50 | 6,400PCR: 0.02 | 1073.75 | 48.38% | 0.00 | 0.00 | 87.83% | -0.741 | 0.000 | -9.123 | 4.154 | |||||||
41.08% | 2.38% | 6.00 | 6,600PCR: 0.14 | 1215.00 | 49.92% | 0.03 | 0.00 | 81.36% | -0.809 | 0.000 | -7.100 | 3.489 | |||||||