Persistent Systems Option Chain

Updated: 17 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1156.90	3,600PCR: 68.00	0.75	0.48%	0.26	3.38	78.13%	-0.003	0.000	-0.310	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.01	99.00%	1309.20	3,800PCR: 39.67	2.10	1.26%	0.45	2.88	76.66%	-0.009	0.000	-0.756	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	502.75	3,850PCR: 2.29	2.50	1.44%	0.04	0.25	75.20%	-0.010	0.000	-0.846	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.01	99.00%	1230.15	3,900PCR: 54.75	2.40	1.42%	0.27	3.88	71.78%	-0.010	0.000	-0.807	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	453.40	3,950PCR: 3.83	3.00	1.76%	0.06	0.13	71.29%	-0.013	0.000	-0.978	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.10	99.00%	1108.00	4,000PCR: 7.19	5.15	2.68%	0.69	14.38	73.97%	-0.020	0.000	-1.472	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.03	99.00%	1106.50	4,050PCR: 4.12	3.70	2.16%	0.13	0.63	67.38%	-0.017	0.000	-1.129	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.04	99.00%	1030.65	4,100PCR: 14.70	4.50	2.57%	0.55	1.88	66.41%	-0.020	0.000	-1.307	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.04	99.00%	968.50	4,150PCR: 2.43	4.60	2.65%	0.09	0.75	63.48%	-0.021	0.000	-1.302	0.451	Login To Trade
0.621	-1.845	0.000	0.969	65.43%	2.00	0.54	47.24%	968.65	4,200PCR: 1.48	4.90	2.88%	0.79	18.38	61.16%	-0.023	0.000	-1.360	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	769.95	4,250PCR: 1.88	5.15	3.07%	0.31	1.38	58.59%	-0.025	0.000	-1.392	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.56	99.00%	852.20	4,300PCR: 1.64	5.55	3.37%	0.93	30.63	56.40%	-0.028	0.000	-1.468	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.37	99.00%	744.35	4,350PCR: 1.33	7.25	4.17%	0.50	6.50	55.91%	-0.035	0.000	-1.763	0.694	Login To Trade
0.963	-2.563	0.000	0.947	58.59%	1.25	0.83	47.06%	773.50	4,400PCR: 1.41	7.05	4.28%	1.17	19.13	52.61%	-0.036	0.000	-1.713	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	612.95	4,450PCR: 1.16	8.45	5.02%	0.28	7.63	51.27%	-0.044	0.000	-1.928	0.827	Login To Trade
1.108	-2.681	0.000	0.937	53.22%	4.13	1.12	47.03%	674.90	4,500PCR: 1.48	8.90	5.40%	1.66	44.25	48.58%	-0.048	0.000	-1.964	0.889	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.22	99.00%	576.00	4,550PCR: 1.92	9.60	5.93%	0.43	11.50	46.14%	-0.053	0.000	-2.038	0.972	Login To Trade
1.284	-2.785	0.000	0.924	47.73%	2.25	0.62	46.94%	576.50	4,600PCR: 1.14	11.65	7.02%	0.71	29.38	44.80%	-0.064	0.000	-2.295	1.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	450.00	4,650PCR: 2.27	12.60	7.76%	0.40	8.75	42.30%	-0.072	0.000	-2.375	1.235	Login To Trade
1.721	-3.610	0.001	0.887	46.14%	3.75	1.07	46.14%	485.00	4,700PCR: 1.22	16.40	9.66%	1.30	41.25	41.87%	-0.093	0.000	-2.829	1.487	Login To Trade
1.961	-4.037	0.001	0.863	45.29%	0.38	0.58	45.59%	440.50	4,750PCR: 0.81	21.30	11.66%	0.47	8.00	41.08%	-0.115	0.001	-3.247	1.739	Login To Trade
1.837	-3.115	0.001	0.876	37.29%	8.25	1.49	46.19%	382.55	4,800PCR: 1.47	26.55	14.02%	2.20	94.00	40.04%	-0.143	0.001	-3.675	2.019	Login To Trade
2.100	-3.419	0.001	0.849	35.83%	2.25	0.52	45.56%	337.25	4,850PCR: 0.98	33.70	16.39%	0.50	19.25	39.37%	-0.172	0.001	-4.094	2.288	Login To Trade
2.543	-4.303	0.001	0.795	37.23%	16.13	0.48	44.02%	296.95	4,900PCR: 2.74	43.00	19.30%	1.30	139.50	38.88%	-0.211	0.001	-4.573	2.588	Login To Trade
2.852	-4.799	0.001	0.749	37.02%	8.38	0.32	42.60%	258.80	4,950PCR: 2.06	55.50	22.51%	0.66	80.88	38.76%	-0.256	0.001	-5.081	2.884	Login To Trade
3.128	-5.255	0.001	0.697	36.96%	141.13	1.47	40.88%	223.55	5,000PCR: 2.02	69.50	25.83%	2.97	294.63	38.02%	-0.308	0.001	-5.441	3.148	Login To Trade
3.498	-5.983	0.001	0.581	37.63%	373.25	1.39	36.44%	161.55	5,100PCR: 0.95	107.30	32.15%	1.32	238.50	37.46%	-0.419	0.001	-5.956	3.498	Login To Trade
3.567	-6.100	0.001	0.522	37.63%	417.75	0.70	33.88%	138.05	5,150PCR: 0.98	128.55	34.92%	0.68	104.13	38.21%	-0.474	0.001	-6.194	3.567	Login To Trade
3.556	-6.053	0.001	0.463	37.45%	577.00	2.50	31.11%	112.50	5,200PCR: 0.40	157.00	37.47%	1.00	116.88	37.41%	-0.530	0.001	-6.064	3.566	Login To Trade
3.316	-5.657	0.001	0.350	37.54%	243.13	1.19	25.13%	76.00	5,300PCR: 0.12	220.00	42.19%	0.14	11.88	37.81%	-0.649	0.001	-5.705	3.320	Login To Trade
2.856	-4.901	0.001	0.252	37.75%	139.50	0.75	19.14%	49.25	5,400PCR: 0.25	292.80	45.43%	0.19	14.00	38.09%	-0.746	0.001	-4.966	2.869	Login To Trade
2.300	-3.937	0.001	0.174	37.66%	110.00	1.33	13.80%	30.55	5,500PCR: 0.08	373.85	47.67%	0.10	13.00	38.24%	-0.825	0.001	-4.007	2.306	Login To Trade
1.756	-3.059	0.001	0.117	38.33%	42.38	0.60	9.51%	19.05	5,600PCR: 0.04	510.00	47.00%	0.03	0.75	59.63%	-0.771	0.001	-7.343	2.709	Login To Trade
1.278	-2.261	0.000	0.076	38.94%	22.88	0.26	6.28%	11.50	5,700PCR: 0.04	600.00	47.93%	0.01	0.00	64.09%	-0.799	0.001	-7.339	2.519	Login To Trade
0.982	-1.825	0.000	0.054	40.89%	15.88	0.47	4.47%	8.10	5,800PCR: 0.11	692.00	48.78%	0.05	0.00	67.32%	-0.826	0.000	-7.034	2.299	Login To Trade
0.561	-1.128	0.000	0.027	44.19%	1.00	0.26	2.22%	4.05	6,000PCR: 0.13	830.00	99.00%	0.04	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5183.9

5059.3

Day Range

₹5,090.00 - ₹5,195.70

52w Range

₹4,244.50 - ₹6,599.00

Total Open Interest

4,315,375

CallPut

20.47 L

PCR1.11

22.68 L

Total Volume

3,518,875

CallPut

21.36 L

PCR0.65

13.83 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions