Policybazaar Option Chain

Updated: 03 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.423	-0.345	0.001	0.951	40.77%	5.60	0.05	47.03%	253.00	1,340PCR: 7.14	2.40	5.31%	0.35	203.35	39.79%	-0.045	0.001	-0.313	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	3.80	6.24%	0.39	94.50	38.33%	-0.054	0.001	-0.349	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	5.30	8.03%	0.01	0.00	38.33%	-0.071	0.001	-0.435	0.568	Login To Trade
0.532	-0.354	0.001	0.934	33.20%	10.15	0.06	47.09%	194.10	1,400PCR: 19.47	6.80	9.76%	1.16	611.80	37.60%	-0.089	0.001	-0.505	0.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	150.00	1,420PCR: 48.00	9.50	12.42%	0.17	99.05	38.09%	-0.118	0.001	-0.625	0.821	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	11.55	14.41%	0.52	250.60	36.87%	-0.141	0.002	-0.687	0.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	15.75	17.52%	1.06	322.00	37.48%	-0.178	0.002	-0.814	1.086	Login To Trade
1.480	-2.070	0.001	0.684	69.95%	0.00	0.00	37.70%	174.25	1,480PCR: 70.00	19.10	20.04%	0.25	187.25	36.44%	-0.212	0.002	-0.879	1.206	Login To Trade
1.322	-0.941	0.002	0.750	35.58%	279.30	0.95	42.01%	113.55	1,500PCR: 2.43	24.25	23.02%	2.31	1,690.50	36.38%	-0.254	0.002	-0.970	1.333	Login To Trade
1.441	-1.025	0.002	0.703	35.58%	3.50	0.03	40.43%	99.65	1,520PCR: 9.56	31.50	26.37%	0.30	276.50	37.05%	-0.304	0.002	-1.079	1.456	Login To Trade
1.535	-1.079	0.003	0.654	35.16%	171.50	0.38	38.70%	86.10	1,540PCR: 2.02	37.20	29.05%	0.77	603.75	36.13%	-0.349	0.003	-1.113	1.540	Login To Trade
1.608	-1.144	0.003	0.600	35.58%	1,631.00	2.70	36.57%	74.95	1,560PCR: 1.13	46.00	32.00%	3.07	2,064.65	36.50%	-0.401	0.003	-1.175	1.609	Login To Trade
1.649	-1.174	0.003	0.547	35.58%	851.20	1.06	34.32%	64.20	1,580PCR: 1.16	54.50	34.63%	1.22	700.35	35.95%	-0.454	0.003	-1.186	1.649	Login To Trade
1.660	-1.190	0.003	0.493	35.83%	2,920.40	3.56	31.86%	55.10	1,600PCR: 0.60	65.60	37.14%	2.13	1,175.30	36.32%	-0.506	0.003	-1.206	1.660	Login To Trade
1.642	-1.183	0.003	0.441	36.01%	685.30	1.16	29.31%	46.70	1,620PCR: 0.45	76.80	39.38%	0.52	225.40	36.32%	-0.558	0.003	-1.193	1.643	Login To Trade
1.595	-1.141	0.003	0.388	35.77%	904.05	1.41	26.57%	38.50	1,640PCR: 0.57	88.40	41.43%	0.81	163.45	35.83%	-0.611	0.003	-1.144	1.596	Login To Trade
1.528	-1.099	0.003	0.342	35.95%	672.70	1.34	23.96%	32.40	1,660PCR: 1.04	102.15	43.18%	1.40	239.75	36.07%	-0.658	0.002	-1.103	1.529	Login To Trade
1.431	-1.019	0.002	0.293	35.58%	635.60	1.38	21.10%	26.05	1,680PCR: 0.43	115.45	44.81%	0.60	126.70	35.40%	-0.707	0.002	-1.013	1.431	Login To Trade
1.333	-0.957	0.002	0.254	35.89%	1,831.55	3.46	18.64%	21.65	1,700PCR: 0.22	129.00	46.32%	0.76	92.40	34.18%	-0.758	0.002	-0.888	1.299	Login To Trade
1.211	-0.865	0.002	0.213	35.71%	241.85	0.53	16.00%	17.25	1,720PCR: 0.25	147.05	47.23%	0.13	4.55	35.52%	-0.788	0.002	-0.857	1.207	Login To Trade
1.091	-0.777	0.002	0.180	35.64%	214.55	0.47	13.67%	13.85	1,740PCR: 0.33	163.55	48.11%	0.16	2.80	35.77%	-0.820	0.002	-0.782	1.094	Login To Trade
0.976	-0.703	0.002	0.151	36.01%	181.30	0.36	11.65%	11.30	1,760PCR: 0.23	234.50	45.67%	0.08	0.00	75.99%	-0.660	0.001	-2.318	1.525	Login To Trade
0.855	-0.614	0.001	0.125	35.89%	64.75	0.17	9.69%	8.90	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.751	-0.544	0.001	0.104	36.25%	532.70	1.35	8.12%	7.20	1,800PCR: 0.13	138.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-0.464	0.001	0.084	36.13%	88.55	0.50	6.61%	5.60	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.287	0.001	0.045	36.62%	14.35	0.12	3.51%	2.70	1,880PCR: 0.03	378.50	48.02%	0.00	0.00	111.69%	-0.665	0.001	-3.385	1.516	Login To Trade
0.354	-0.266	0.001	0.039	37.60%	89.95	0.57	3.08%	2.40	1,900PCR: 0.13	253.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.239	0.000	0.031	41.50%	7.00	0.09	2.33%	2.00	1,960PCR: 0.04	368.00	99.00%	0.00	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.166	0.000	0.020	41.50%	30.45	0.53	1.49%	1.25	2,000PCR: 0.01	320.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1591.2

1682.1

Day Range

₹1,545.50 - ₹1,620.20

52w Range

₹1,364.00 - ₹1,974.00

Total Open Interest

4,066,300

CallPut

22.24 L

PCR0.83

18.42 L

Total Volume

21,203,000

CallPut

1.21 Cr

PCR0.76

91.36 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions