Policybazaar Option Chain

Updated: 24 Jul, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.65	1.73%	0.00	0.00	82.03%	-0.014	0.000	-0.594	0.058	Login To Trade
0.456	-11.629	0.001	0.796	203.86%	0.00	0.01	40.82%	261.45	1,320PCR: 28.67	0.10	0.39%	0.30	70.70	54.69%	-0.003	0.000	-0.109	0.016	Login To Trade
0.348	-5.460	0.001	0.866	125.49%	0.00	1.19	44.53%	210.75	1,340PCR: 0.08	0.05	0.00%	0.09	0.35	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.500	-12.249	0.001	0.760	195.80%	0.00	0.02	39.86%	229.20	1,360PCR: 3.29	0.05	0.01%	0.08	0.35	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.518	-12.060	0.001	0.745	186.40%	0.00	0.00	39.57%	210.65	1,380PCR: 14.00	0.30	1.35%	0.05	0.35	46.88%	-0.012	0.000	-0.296	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.11	99.00%	136.35	1,400PCR: 7.70	0.10	0.51%	0.81	55.30	35.16%	-0.005	0.000	-0.096	0.022	Login To Trade
0.543	-10.502	0.001	0.719	154.66%	0.00	0.01	39.44%	167.00	1,420PCR: 16.00	0.25	1.44%	0.11	21.70	35.16%	-0.013	0.001	-0.242	0.055	Login To Trade
0.545	-8.569	0.002	0.717	125.73%	0.00	0.02	40.04%	137.95	1,440PCR: 20.00	0.35	2.08%	0.49	46.90	31.25%	-0.020	0.001	-0.299	0.077	Login To Trade
0.562	-7.757	0.002	0.698	110.35%	0.00	0.04	39.73%	116.15	1,460PCR: 36.82	0.75	4.02%	1.42	1,737.40	27.83%	-0.039	0.002	-0.474	0.136	Login To Trade
0.613	-13.002	0.001	0.622	169.80%	0.00	0.09	35.47%	139.40	1,480PCR: 24.56	0.90	5.74%	2.15	304.85	22.95%	-0.058	0.003	-0.533	0.186	Login To Trade
0.004	-0.004	0.000	0.999	7.81%	138.95	0.84	49.68%	40.65	1,500PCR: 1.76	2.60	12.61%	1.47	484.75	21.24%	-0.137	0.006	-0.935	0.352	Login To Trade
0.507	-1.144	0.011	0.755	18.07%	295.05	0.39	43.77%	22.80	1,520PCR: 3.23	6.20	22.88%	1.25	316.75	21.24%	-0.278	0.010	-1.434	0.540	Login To Trade
0.643	-1.364	0.015	0.499	16.97%	632.80	0.98	34.04%	10.75	1,540PCR: 1.57	12.45	35.02%	1.53	205.10	19.17%	-0.500	0.013	-1.540	0.643	Login To Trade
0.490	-1.122	0.010	0.231	18.31%	442.05	1.41	18.83%	3.90	1,560PCR: 0.95	26.70	44.44%	1.34	220.85	18.31%	-0.750	0.011	-1.173	0.512	Login To Trade
0.253	-0.617	0.005	0.086	19.53%	449.40	2.33	7.75%	1.20	1,580PCR: 0.73	42.50	47.91%	1.69	41.65	21.48%	-0.872	0.006	-0.904	0.337	Login To Trade
0.156	-0.448	0.003	0.046	22.95%	554.05	4.11	4.24%	0.70	1,600PCR: 0.47	59.30	99.00%	1.91	40.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.336	0.002	0.029	25.39%	161.00	1.12	2.64%	0.45	1,620PCR: 0.37	80.85	50.03%	0.41	5.25	26.37%	-0.966	0.002	-0.399	0.121	Login To Trade
0.058	-0.200	0.001	0.014	27.34%	142.80	1.31	1.31%	0.25	1,640PCR: 0.43	114.00	46.82%	0.56	5.95	72.51%	-0.786	0.003	-4.254	0.469	Login To Trade
0.021	-0.072	0.000	0.004	27.34%	126.00	1.35	0.41%	0.10	1,660PCR: 0.67	138.10	46.91%	0.90	2.45	89.36%	-0.776	0.002	-5.391	0.483	Login To Trade
0.019	-0.075	0.000	0.004	31.25%	66.85	1.44	0.36%	0.05	1,680PCR: 0.48	134.50	99.00%	0.69	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.027	0.000	0.001	31.25%	254.10	2.82	0.12%	0.05	1,700PCR: 0.23	160.00	99.00%	0.64	16.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.085	0.000	0.004	39.06%	37.10	0.20	0.32%	0.10	1,720PCR: 0.60	188.60	49.49%	0.12	0.00	87.89%	-0.876	0.001	-3.615	0.329	Login To Trade
0.017	-0.091	0.000	0.004	42.97%	10.50	0.33	0.30%	0.10	1,740PCR: 0.41	199.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.098	0.000	0.004	46.88%	78.75	0.87	0.30%	0.10	1,760PCR: 0.02	166.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.191	0.000	0.006	54.69%	12.95	0.73	0.52%	0.15	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.199	0.000	0.006	58.59%	20.65	0.99	0.50%	0.15	1,800PCR: 0.15	260.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	5.25	0.15	0.00%	0.05	1,820PCR: 7.56	278.20	99.00%	1.14	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.135	0.000	0.004	62.50%	0.00	0.11	0.29%	0.15	1,840PCR: 0.10	228.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.158	0.000	0.004	70.31%	1.40	0.07	0.30%	0.10	1,880PCR: 0.15	335.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.106	0.000	0.002	70.31%	1.75	0.43	0.19%	0.10	1,900PCR: 0.25	356.30	99.00%	0.11	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,920PCR: --	325.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.006	0.000	0.000	62.50%	1.05	0.04	0.01%	0.05	1,960PCR: 1.00	378.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	0.70	0.34	0.00%	0.05	2,000PCR: 0.01	475.00	51.98%	0.00	0.00	187.99%	-0.891	0.001	-7.086	0.302	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1537.2

1526.7

Day Range

₹1,502.10 - ₹1,546.60

52w Range

₹1,364.00 - ₹1,974.00

Total Open Interest

4,347,700

CallPut

23.84 L

PCR0.82

19.64 L

Total Volume

7,022,400

CallPut

34.35 L

PCR1.04

35.88 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions