Home
/
Option Chain
/
Policybazaar

Policybazaar Option Chain

Updated: 05 Jun, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.397	-0.297	0.001	0.953	37.35%	2.10	0.01	47.25%	230.45	1,320PCR: 91.00	4.15	6.63%	0.96	111.30	39.79%	-0.057	0.001	-0.370	0.465	Login To Trade
0.974	-1.170	0.001	0.843	60.06%	2.45	0.01	43.40%	232.40	1,340PCR: 24.00	5.40	8.15%	0.25	31.85	39.67%	-0.072	0.001	-0.443	0.558	Login To Trade
1.079	-1.299	0.001	0.816	60.18%	2.45	0.01	42.60%	213.90	1,360PCR: 42.33	7.15	10.17%	0.44	60.90	38.82%	-0.093	0.001	-0.524	0.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	9.20	12.22%	0.22	53.55	38.82%	-0.115	0.001	-0.612	0.788	Login To Trade
0.905	-0.674	0.002	0.859	37.23%	8.75	0.05	45.08%	158.75	1,400PCR: 76.40	11.80	14.68%	4.01	300.30	37.72%	-0.144	0.002	-0.692	0.918	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.237	-1.004	0.002	0.767	40.59%	1.05	0.00	42.26%	130.95	1,440PCR: --	20.05	20.57%	1.00	80.85	37.72%	-0.218	0.002	-0.900	1.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	25.55	23.41%	0.51	74.55	38.45%	-0.258	0.002	-1.008	1.310	Login To Trade
1.429	-1.094	0.002	0.690	38.27%	15.05	0.12	39.81%	100.00	1,480PCR: 3.03	30.90	26.49%	0.35	74.90	37.05%	-0.306	0.002	-1.052	1.420	Login To Trade
1.493	-1.072	0.003	0.656	35.89%	164.50	0.34	38.72%	86.20	1,500PCR: 5.16	38.00	29.51%	1.73	370.30	37.11%	-0.356	0.003	-1.120	1.509	Login To Trade
1.576	-1.268	0.002	0.588	40.22%	0.35	0.00	35.78%	79.00	1,520PCR: --	47.05	32.44%	0.32	91.70	37.35%	-0.408	0.003	-1.175	1.573	Login To Trade
1.608	-1.215	0.003	0.539	37.78%	369.95	0.99	33.84%	65.30	1,540PCR: 0.43	57.70	34.77%	0.43	139.65	39.06%	-0.452	0.003	-1.256	1.608	Login To Trade
1.615	-1.240	0.003	0.488	38.39%	282.45	1.03	31.45%	56.20	1,560PCR: 0.89	66.00	37.53%	0.91	163.80	37.90%	-0.513	0.003	-1.224	1.615	Login To Trade
1.603	-1.190	0.003	0.443	37.11%	139.65	0.76	29.35%	47.40	1,580PCR: 0.88	78.25	39.31%	0.66	37.10	39.00%	-0.552	0.003	-1.252	1.605	Login To Trade
1.552	-1.188	0.003	0.388	38.27%	679.70	1.85	26.42%	40.00	1,600PCR: 2.52	92.15	41.65%	4.67	126.70	37.96%	-0.613	0.003	-1.177	1.550	Login To Trade
1.500	-1.133	0.002	0.348	37.78%	104.65	0.55	24.19%	33.95	1,620PCR: 0.50	112.60	42.50%	0.27	0.00	44.07%	-0.626	0.002	-1.356	1.538	Login To Trade
1.406	-1.081	0.002	0.299	38.45%	116.90	1.02	21.30%	28.00	1,640PCR: 1.95	120.60	44.78%	1.98	26.25	38.45%	-0.701	0.002	-1.081	1.406	Login To Trade
1.334	-1.029	0.002	0.267	38.57%	382.20	2.58	19.29%	24.20	1,660PCR: 0.21	135.50	45.60%	0.55	4.90	40.22%	-0.724	0.002	-1.093	1.358	Login To Trade
1.229	-0.975	0.002	0.230	39.67%	178.50	1.42	16.86%	20.35	1,680PCR: 0.53	149.50	47.36%	0.75	0.35	36.74%	-0.790	0.002	-0.857	1.167	Login To Trade
1.140	-0.899	0.002	0.201	39.43%	583.45	4.18	14.95%	17.15	1,700PCR: 0.20	161.90	48.87%	0.85	0.70	32.47%	-0.856	0.002	-0.596	0.917	Login To Trade
1.032	-0.834	0.002	0.172	40.41%	112.70	1.11	12.89%	14.40	1,720PCR: 0.93	98.50	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.949	-0.768	0.001	0.151	40.47%	285.25	3.46	11.40%	12.25	1,740PCR: 0.05	194.70	49.98%	0.19	11.20	32.35%	-0.906	0.001	-0.440	0.681	Login To Trade
0.852	-0.708	0.001	0.129	41.50%	229.60	2.52	9.79%	10.40	1,760PCR: 0.19	180.25	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.753	-0.614	0.001	0.108	40.77%	57.40	1.73	8.26%	8.25	1,780PCR: 0.26	237.15	50.16%	0.46	2.45	40.53%	-0.894	0.001	-0.604	0.745	Login To Trade
0.690	-0.586	0.001	0.096	42.48%	685.65	6.23	7.32%	7.40	1,800PCR: 0.13	259.10	50.59%	0.81	10.85	41.14%	-0.912	0.001	-0.534	0.649	Login To Trade
0.629	-0.538	0.001	0.085	42.72%	16.10	1.07	6.45%	6.40	1,820PCR: 0.54	230.05	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.471	0.001	0.070	43.21%	38.15	2.03	5.34%	5.15	1,840PCR: 0.13	286.25	99.00%	0.27	6.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.429	0.001	0.062	43.46%	53.20	0.47	4.69%	4.50	1,860PCR: 0.58	163.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.511	-0.482	0.001	0.065	47.12%	3.50	0.22	4.82%	5.10	1,880PCR: 0.59	129.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.324	0.001	0.043	43.70%	57.75	0.77	3.24%	3.00	1,900PCR: 0.19	144.65	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.314	0.001	0.040	45.41%	4.55	0.23	2.96%	2.85	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.289	0.000	0.034	47.36%	0.00	0.00	2.49%	2.50	1,960PCR: 6.00	235.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.204	0.000	0.022	47.36%	598.15	0.48	1.63%	1.55	2,000PCR: 0.02	255.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1540

1536.3

Day Range

₹1,499.90 - ₹1,560.50

52w Range

₹1,364.00 - ₹1,978.00

Total Open Interest

6,048,000

CallPut

35.21 L

PCR0.72

25.27 L

Total Volume

6,956,950

CallPut

51.76 L

PCR0.34

17.81 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions