Home
/
Option Chain
/
Policybazaar

Policybazaar Option Chain

Updated: 11 Jun, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.005	-2.253	0.001	0.786	85.21%	0.00	0.01	40.91%	230.45	1,320PCR: 56.00	4.50	7.71%	0.59	4.20	41.26%	-0.069	0.001	-0.497	0.458	Login To Trade
1.120	-2.947	0.001	0.739	99.98%	0.00	0.01	38.64%	232.40	1,340PCR: 34.67	5.90	9.53%	0.36	3.85	40.28%	-0.088	0.001	-0.584	0.551	Login To Trade
0.608	-0.597	0.001	0.899	37.35%	6.65	0.02	46.33%	157.40	1,360PCR: 20.71	8.20	12.19%	0.51	8.40	40.28%	-0.117	0.001	-0.717	0.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	11.55	15.26%	0.38	15.40	40.53%	-0.152	0.002	-0.866	0.812	Login To Trade
0.825	-0.748	0.002	0.844	34.42%	0.70	0.01	45.10%	121.00	1,400PCR: 83.75	14.55	17.98%	1.17	70.70	39.55%	-0.187	0.002	-0.963	0.925	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	18.70	21.42%	0.14	3.50	40.04%	-0.232	0.002	-1.110	1.053	Login To Trade
1.276	-2.287	0.002	0.651	68.12%	0.00	0.01	37.10%	131.25	1,440PCR: 67.33	23.85	24.43%	0.71	23.80	38.57%	-0.277	0.003	-1.173	1.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	30.05	28.24%	0.43	19.60	40.53%	-0.336	0.003	-1.342	1.258	Login To Trade
1.319	-1.266	0.003	0.614	36.50%	28.70	5.34	37.37%	66.70	1,480PCR: 0.41	36.75	30.97%	2.17	36.05	37.29%	-0.387	0.003	-1.296	1.320	Login To Trade
1.364	-1.292	0.003	0.552	36.01%	111.30	1.56	34.81%	55.00	1,500PCR: 1.40	45.50	34.17%	2.20	84.70	37.11%	-0.449	0.003	-1.332	1.364	Login To Trade
1.375	-1.280	0.003	0.487	35.40%	317.45	2.38	31.88%	44.50	1,520PCR: 0.37	57.00	37.09%	0.88	22.75	37.96%	-0.510	0.003	-1.374	1.375	Login To Trade
1.349	-1.257	0.003	0.423	35.40%	95.20	1.46	28.72%	35.95	1,540PCR: 0.46	67.90	39.68%	0.67	15.05	37.54%	-0.571	0.003	-1.337	1.353	Login To Trade
1.292	-1.210	0.003	0.362	35.58%	126.70	1.60	25.44%	29.00	1,560PCR: 0.36	77.20	42.22%	0.58	18.20	34.97%	-0.641	0.003	-1.186	1.289	Login To Trade
1.197	-1.088	0.003	0.299	34.55%	19.60	1.06	21.80%	21.70	1,580PCR: 0.48	91.70	44.16%	0.51	4.55	35.40%	-0.696	0.003	-1.124	1.206	Login To Trade
1.106	-1.041	0.003	0.255	35.77%	157.50	3.69	18.94%	17.55	1,600PCR: 0.89	110.20	45.36%	3.27	2.45	38.57%	-0.728	0.003	-1.162	1.144	Login To Trade
0.982	-0.917	0.002	0.206	35.46%	83.65	1.53	15.74%	13.65	1,620PCR: 0.18	120.15	47.55%	0.27	0.00	32.84%	-0.814	0.002	-0.798	0.924	Login To Trade
0.868	-0.820	0.002	0.169	35.89%	58.45	1.40	13.11%	10.75	1,640PCR: 1.40	132.60	49.59%	1.96	0.00	26.12%	-0.911	0.002	-0.383	0.557	Login To Trade
0.755	-0.720	0.002	0.137	36.25%	37.45	1.52	10.77%	8.35	1,660PCR: 0.35	150.50	50.36%	0.54	0.00	23.93%	-0.955	0.001	-0.206	0.327	Login To Trade
0.661	-0.646	0.002	0.113	37.11%	36.40	1.44	8.98%	6.75	1,680PCR: 0.52	176.75	49.42%	0.74	1.75	38.57%	-0.877	0.002	-0.712	0.701	Login To Trade
0.574	-0.572	0.001	0.093	37.84%	109.20	2.61	7.41%	5.50	1,700PCR: 0.31	198.45	49.50%	0.80	0.35	43.95%	-0.870	0.001	-0.844	0.730	Login To Trade
0.516	-0.534	0.001	0.081	39.31%	18.55	0.68	6.42%	4.80	1,720PCR: 1.49	217.45	49.91%	1.01	1.75	45.41%	-0.885	0.001	-0.801	0.671	Login To Trade
0.437	-0.457	0.001	0.065	39.67%	65.10	2.16	5.18%	3.75	1,740PCR: 0.08	228.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.534	0.001	0.070	43.82%	0.00	1.15	5.47%	4.50	1,760PCR: 0.37	252.05	50.96%	0.43	1.75	40.28%	-0.947	0.001	-0.397	0.374	Login To Trade
0.340	-0.373	0.001	0.047	41.75%	5.95	0.95	3.72%	2.70	1,780PCR: 0.48	259.50	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.336	0.001	0.040	42.72%	102.90	5.71	3.16%	2.30	1,800PCR: 0.14	290.00	51.38%	0.81	0.00	37.11%	-0.979	0.000	-0.173	0.177	Login To Trade
0.259	-0.296	0.001	0.034	43.46%	8.05	0.97	2.64%	1.90	1,820PCR: 0.61	321.20	50.76%	0.59	0.00	64.82%	-0.882	0.001	-1.164	0.682	Login To Trade
0.293	-0.367	0.001	0.039	47.61%	4.20	2.02	3.00%	2.50	1,840PCR: 0.13	286.25	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.375	0.001	0.038	49.80%	0.35	0.37	2.89%	2.50	1,860PCR: 0.73	163.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.302	0.000	0.030	49.32%	0.35	0.16	2.24%	1.85	1,880PCR: 0.84	129.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.203	0.000	0.019	47.36%	44.10	0.70	1.46%	1.15	1,900PCR: 0.21	144.65	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.257	0.000	0.023	51.27%	0.00	0.33	1.73%	1.50	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.392	0.000	0.032	59.57%	0.00	0.00	2.32%	2.50	1,960PCR: 6.00	235.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.154	0.000	0.012	53.22%	16.45	0.34	0.88%	0.75	2,000PCR: 0.03	255.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1504.2

1509.6

Day Range

₹1,490.50 - ₹1,531.60

52w Range

₹1,364.00 - ₹1,978.00

Total Open Interest

6,440,350

CallPut

41.20 L

PCR0.56

23.20 L

Total Volume

1,793,750

CallPut

14.55 L

PCR0.23

3.39 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions