Policybazaar Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	1.40	2.81%	0.24	11.90	90.82%	-0.018	0.000	-0.250	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.75	3.42%	2.46	63.70	82.03%	-0.023	0.000	-0.283	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	2.50	4.83%	0.85	20.30	76.17%	-0.035	0.000	-0.370	0.175	Login To Trade
0.491	-1.514	0.001	0.865	110.84%	0.00	0.06	42.11%	237.00	800PCR: 152.75	3.65	6.61%	8.55	175.00	69.82%	-0.051	0.001	-0.463	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	4.20	7.60%	1.29	32.55	66.16%	-0.061	0.001	-0.503	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	4.60	8.42%	2.38	124.25	61.52%	-0.070	0.001	-0.520	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	150.00	860PCR: 253.00	5.50	9.94%	0.89	112.00	58.35%	-0.086	0.001	-0.576	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	130.95	880PCR: 26.88	6.35	11.45%	2.45	183.75	54.44%	-0.103	0.002	-0.614	0.406	Login To Trade
0.456	-0.631	0.002	0.878	49.80%	10.85	1.10	45.30%	124.90	900PCR: 8.60	7.95	13.78%	9.49	626.15	51.76%	-0.130	0.002	-0.686	0.477	Login To Trade
0.598	-0.892	0.002	0.818	53.71%	4.90	0.73	43.50%	110.50	920PCR: 6.64	9.70	16.20%	4.84	526.75	48.34%	-0.160	0.002	-0.738	0.550	Login To Trade
0.634	-0.800	0.003	0.799	45.41%	24.85	1.41	43.34%	89.90	940PCR: 2.32	12.70	19.69%	3.28	477.40	46.39%	-0.205	0.003	-0.828	0.642	Login To Trade
0.729	-0.886	0.003	0.743	43.70%	53.90	1.35	41.65%	73.95	960PCR: 4.56	16.35	23.64%	6.14	485.10	43.95%	-0.262	0.003	-0.897	0.735	Login To Trade
0.816	-0.966	0.004	0.673	42.60%	202.65	2.13	39.31%	59.60	980PCR: 2.31	22.00	27.80%	4.92	530.60	42.85%	-0.328	0.004	-0.972	0.816	Login To Trade
0.878	-1.040	0.004	0.588	42.60%	1,593.90	9.19	36.07%	47.00	1,000PCR: 1.49	29.75	32.48%	13.69	1,298.85	42.11%	-0.411	0.004	-1.028	0.878	Login To Trade
0.900	-1.075	0.004	0.506	42.97%	1,173.90	5.20	32.43%	37.15	1,020PCR: 0.69	39.00	36.38%	3.59	625.10	41.99%	-0.491	0.004	-1.052	0.901	Login To Trade
0.885	-1.071	0.004	0.426	43.52%	1,353.45	7.68	28.52%	29.10	1,040PCR: 0.53	50.75	39.92%	4.11	222.95	42.36%	-0.572	0.004	-1.044	0.887	Login To Trade
0.839	-1.024	0.004	0.353	43.95%	823.20	8.46	24.52%	22.40	1,060PCR: 0.27	64.65	42.84%	2.28	74.20	42.79%	-0.648	0.004	-0.997	0.839	Login To Trade
0.773	-0.968	0.003	0.290	45.04%	541.10	6.84	20.77%	17.65	1,080PCR: 0.29	79.70	44.99%	1.98	27.30	44.56%	-0.709	0.003	-0.959	0.775	Login To Trade
0.702	-0.912	0.003	0.240	46.75%	1,730.40	24.95	17.54%	14.15	1,100PCR: 0.33	95.60	46.77%	8.18	101.85	45.04%	-0.766	0.003	-0.867	0.692	Login To Trade
0.627	-0.837	0.003	0.197	48.10%	535.50	6.55	14.62%	11.35	1,120PCR: 0.44	113.25	48.16%	2.89	15.75	46.02%	-0.815	0.003	-0.772	0.603	Login To Trade
0.557	-0.764	0.002	0.163	49.32%	488.95	6.09	12.24%	9.15	1,140PCR: 0.36	130.00	49.13%	2.21	7.00	46.88%	-0.850	0.002	-0.686	0.526	Login To Trade
0.495	-0.708	0.002	0.137	51.51%	507.15	8.55	10.26%	7.60	1,160PCR: 0.31	149.25	49.90%	2.62	6.65	48.10%	-0.881	0.002	-0.600	0.449	Login To Trade
0.443	-0.655	0.002	0.117	53.22%	168.00	6.10	8.73%	6.55	1,180PCR: 0.26	182.75	48.73%	1.58	0.00	77.76%	-0.779	0.002	-1.448	0.670	Login To Trade
0.398	-0.615	0.001	0.101	55.66%	1,170.05	36.82	7.49%	5.70	1,200PCR: 0.22	176.60	99.00%	7.93	26.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.556	0.001	0.085	56.88%	131.95	4.13	6.31%	4.80	1,220PCR: 0.02	186.05	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.526	0.001	0.075	59.33%	92.75	5.68	5.50%	4.25	1,240PCR: 0.33	223.70	51.60%	1.88	4.55	41.02%	-0.984	0.000	-0.105	0.092	Login To Trade
0.297	-0.512	0.001	0.068	62.01%	97.65	6.49	4.96%	3.80	1,260PCR: 0.08	246.05	51.60%	0.50	0.35	61.28%	-0.933	0.001	-0.498	0.292	Login To Trade
0.271	-0.482	0.001	0.061	63.96%	69.65	2.70	4.35%	3.60	1,280PCR: 0.06	179.10	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.473	0.001	0.056	66.41%	599.55	25.10	4.00%	3.35	1,300PCR: 0.20	284.00	52.08%	5.09	1.75	59.08%	-0.964	0.001	-0.293	0.178	Login To Trade
0.238	-0.456	0.001	0.051	68.85%	47.25	1.67	3.60%	3.20	1,320PCR: 0.19	330.00	51.34%	0.32	0.00	120.36%	-0.800	0.001	-2.112	0.631	Login To Trade
0.223	-0.439	0.001	0.047	70.80%	38.50	2.10	3.27%	3.00	1,340PCR: 0.13	312.80	99.00%	0.27	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.439	0.001	0.045	73.73%	37.45	3.27	3.06%	2.90	1,360PCR: 0.16	360.55	52.20%	0.51	2.10	112.06%	-0.852	0.001	-1.625	0.522	Login To Trade
0.205	-0.433	0.001	0.043	76.17%	5.60	1.14	2.85%	2.85	1,380PCR: 0.01	143.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.418	0.001	0.040	78.13%	339.85	17.15	2.61%	2.60	1,400PCR: 0.10	357.95	99.00%	1.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.415	0.001	0.038	80.57%	38.15	0.91	2.46%	2.55	1,420PCR: 0.01	177.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.392	0.000	0.034	82.03%	37.10	0.98	2.22%	2.40	1,440PCR: 0.06	451.00	53.02%	0.06	0.00	145.51%	-0.820	0.001	-2.395	0.592	Login To Trade
0.164	-0.382	0.000	0.032	83.98%	14.70	1.01	2.06%	2.30	1,460PCR: 0.01	278.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.373	0.000	0.031	85.94%	38.15	3.01	1.92%	2.20	1,480PCR: 0.22	450.30	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.355	0.000	0.028	87.40%	490.70	18.87	1.75%	2.00	1,500PCR: 0.16	462.35	99.00%	3.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.339	0.000	0.026	88.87%	3.15	0.23	1.61%	1.85	1,520PCR: 0.06	352.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.330	0.000	0.024	92.77%	4.55	0.44	1.44%	1.80	1,560PCR: 0.47	558.55	54.29%	0.21	3.15	140.87%	-0.887	0.001	-1.691	0.432	Login To Trade
0.127	-0.336	0.000	0.024	95.21%	0.00	0.30	1.40%	1.80	1,580PCR: 0.01	432.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.273	0.000	0.019	93.75%	63.00	7.67	1.11%	1.35	1,600PCR: 0.14	579.55	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.272	0.000	0.018	95.70%	0.00	0.07	1.07%	1.40	1,620PCR: 1.45	515.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.272	0.000	0.018	97.66%	2.45	0.16	1.03%	1.30	1,640PCR: 1.30	562.05	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.304	0.000	0.020	101.56%	1.05	0.05	1.10%	1.55	1,660PCR: 0.73	495.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.288	0.000	0.018	102.54%	1.40	0.09	1.01%	1.45	1,680PCR: 1.15	565.50	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.273	0.000	0.017	103.52%	20.30	5.40	0.93%	1.30	1,700PCR: 0.53	667.45	99.00%	2.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.275	0.000	0.017	105.47%	2.45	0.07	0.90%	1.30	1,720PCR: 0.50	470.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.292	0.000	0.017	108.40%	2.10	0.23	0.92%	1.40	1,740PCR: 0.63	665.75	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.249	0.000	0.015	107.42%	1.40	0.03	0.77%	1.15	1,760PCR: 0.13	51.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.238	0.000	0.014	108.40%	6.65	0.47	0.72%	1.10	1,780PCR: 0.01	585.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.202	0.000	0.011	107.42%	99.75	6.15	0.59%	0.90	1,800PCR: 0.12	772.20	99.00%	0.72	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.205	0.000	0.011	109.38%	13.65	0.10	0.59%	0.90	1,820PCR: 0.86	795.45	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.235	0.000	0.013	113.28%	19.95	0.14	0.65%	1.05	1,840PCR: 0.05	90.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.189	0.000	0.010	111.33%	0.35	0.97	0.51%	0.80	1,860PCR: 0.24	824.65	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.154	0.000	0.008	111.33%	23.80	2.42	0.40%	0.60	1,900PCR: 0.09	889.00	56.03%	0.23	0.00	151.86%	-0.954	0.000	-0.918	0.217	Login To Trade
0.048	-0.158	0.000	0.008	119.14%	5.60	2.91	0.36%	0.60	2,000PCR: 0.01	275.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.154	0.000	0.007	123.05%	0.00	0.03	0.32%	0.60	2,060PCR: 1.44	880.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1012

996

Day Range

₹992.90 - ₹1,026.90

52w Range

₹945.10 - ₹1,964.20

Total Open Interest

37,475,200

CallPut

2.55 Cr

PCR0.47

1.19 Cr

Total Volume

18,523,050

CallPut

1.27 Cr

PCR0.45

57.90 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions