Policybazaar - Statistics
Policybazaar
₹1207.2
1886.3
Day Range
₹1,207.20 - ₹1,697.70
52w Range
₹1,207.20 - ₹1,964.20
Total Open Interest
16,984,800
CallPut
1.17 Cr
PCR0.45
52.55 L
Total Volume
98,390,250
CallPut
6.50 Cr
PCR0.51
3.33 Cr
Sign up to start trading
+91
Policybazaar Option Chain
Updated: 24 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
103.03% | 15.26% | 17.40 | 1,360PCR: 0.51 | 152.80 | 48.00% | 6.06 | 8,299.55 | 100.10% | -0.797 | 0.002 | -4.058 | 0.405 | |||||||
113.77% | 6.47% | 6.30 | 1,480PCR: 0.06 | 255.10 | 51.51% | 0.43 | 430.50 | 74.22% | -0.983 | 0.000 | -0.440 | 0.059 | |||||||
115.23% | 5.55% | 5.40 | 1,500PCR: 0.27 | 279.80 | 51.39% | 5.48 | 7,500.50 | 114.75% | -0.925 | 0.001 | -2.333 | 0.203 | |||||||
117.68% | 4.89% | 4.60 | 1,520PCR: 0.17 | 296.20 | 51.77% | 0.44 | 339.15 | 96.68% | -0.968 | 0.001 | -1.004 | 0.104 | |||||||
120.12% | 4.45% | 4.35 | 1,540PCR: 0.09 | 320.05 | 51.58% | 0.15 | 39.20 | 138.18% | -0.906 | 0.001 | -3.320 | 0.240 | |||||||
121.09% | 3.69% | 3.80 | 1,560PCR: 0.31 | 351.30 | 51.42% | 0.58 | 84.35 | 175.78% | -0.858 | 0.001 | -5.672 | 0.322 | |||||||
124.02% | 3.32% | 3.20 | 1,580PCR: 0.17 | 356.85 | 52.09% | 0.27 | 119.70 | 133.79% | -0.937 | 0.001 | -2.375 | 0.177 | |||||||
124.51% | 2.79% | 2.65 | 1,600PCR: 0.21 | 376.35 | 52.29% | 2.82 | 3,699.85 | 117.19% | -0.970 | 0.000 | -1.153 | 0.098 | |||||||
129.88% | 2.73% | 2.60 | 1,620PCR: 0.45 | 393.20 | 52.35% | 0.23 | 61.60 | 114.26% | -0.978 | 0.000 | -0.877 | 0.077 | |||||||
128.91% | 2.20% | 2.20 | 1,640PCR: 0.33 | 410.00 | 99.00% | 0.40 | 142.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
130.86% | 2.00% | 2.15 | 1,660PCR: 0.54 | 430.25 | 99.00% | 0.70 | 202.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
134.77% | 1.86% | 1.90 | 1,680PCR: 0.84 | 452.00 | 99.00% | 1.31 | 962.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
135.74% | 1.60% | 1.55 | 1,700PCR: 0.63 | 477.05 | 52.90% | 11.27 | 5,629.05 | 145.51% | -0.967 | 0.000 | -1.539 | 0.106 | |||||||
138.67% | 1.48% | 1.55 | 1,720PCR: 1.33 | 489.00 | 99.00% | 2.49 | 261.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
137.70% | 1.20% | 1.30 | 1,740PCR: 1.13 | 508.30 | 99.00% | 2.01 | 457.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
142.58% | 1.20% | 1.50 | 1,760PCR: 0.67 | 535.05 | 53.02% | 1.12 | 403.20 | 138.67% | -0.984 | 0.000 | -0.791 | 0.057 | |||||||
144.53% | 1.10% | 1.20 | 1,780PCR: 2.47 | 558.15 | 53.41% | 4.71 | 733.95 | 171.88% | -0.961 | 0.000 | -2.105 | 0.122 | |||||||
146.48% | 0.99% | 1.15 | 1,800PCR: 0.44 | 566.20 | 99.00% | 3.60 | 1,752.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
148.44% | 0.92% | 1.10 | 1,820PCR: 0.86 | 588.55 | 99.00% | 1.51 | 493.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
154.30% | 0.96% | 1.15 | 1,840PCR: 1.69 | 610.00 | 99.00% | 2.93 | 568.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
154.30% | 0.83% | 1.00 | 1,860PCR: 0.70 | 624.75 | 99.00% | 1.13 | 437.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
166.99% | 1.10% | 1.50 | 1,880PCR: 1.03 | 639.70 | 99.00% | 1.48 | 393.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
156.25% | 0.64% | 0.80 | 1,900PCR: 0.20 | 664.20 | 99.00% | 1.11 | 311.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
162.11% | 0.69% | 0.85 | 1,920PCR: 0.01 | 311.10 | 99.00% | 0.04 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
160.16% | 0.56% | 0.65 | 1,940PCR: 0.04 | 710.15 | 99.00% | 0.08 | 8.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
152.34% | 0.32% | 0.40 | 1,960PCR: 0.04 | 357.20 | 99.00% | 0.04 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
167.97% | 0.57% | 0.75 | 1,980PCR: 0.01 | 380.10 | 99.00% | 0.00 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
167.97% | 0.48% | 0.60 | 2,000PCR: 0.18 | 781.25 | 54.75% | 0.16 | 10.50 | 240.23% | -0.945 | 0.000 | -3.819 | 0.159 | |||||||
167.97% | 0.42% | 0.55 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
179.69% | 0.57% | 0.80 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
167.97% | 0.31% | 0.45 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
171.88% | 0.32% | 0.40 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
179.69% | 0.38% | 0.55 | 2,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
175.78% | 0.28% | 0.40 | 2,120PCR: 0.17 | 248.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
187.50% | 0.40% | 0.60 | 2,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
187.50% | 0.35% | 0.50 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||