Home
/
Option Chain
/
Policybazaar

Policybazaar Option Chain

Updated: 30 Apr, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.999	-2.342	0.000	0.858	121.95%	0.00	0.06	40.29%	473.15	1,240PCR: 0.22	1.75	2.58%	0.01	0.00	55.18%	-0.018	0.000	-0.214	0.202	Login To Trade
1.116	-2.444	0.001	0.832	113.89%	0.00	0.00	39.96%	414.70	1,300PCR: 3.00	1.75	2.79%	0.01	0.00	46.88%	-0.021	0.000	-0.205	0.227	Login To Trade
1.173	-2.206	0.001	0.819	97.84%	0.00	0.01	40.49%	356.10	1,360PCR: 7.00	12.85	11.29%	0.05	0.00	61.77%	-0.094	0.001	-0.884	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.01	99.00%	274.50	1,380PCR: 0.50	15.65	12.97%	0.01	0.00	61.16%	-0.111	0.001	-0.988	0.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	180.00	1,440PCR: 7.50	9.55	10.88%	0.05	5.95	44.43%	-0.098	0.001	-0.655	0.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	1,460PCR: 9.00	12.90	13.45%	0.06	5.60	44.56%	-0.125	0.001	-0.783	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	14.20	14.50%	0.02	0.70	43.27%	-0.138	0.001	-0.816	0.980	Login To Trade
1.315	-1.396	0.001	0.779	55.18%	0.00	0.04	41.73%	195.50	1,500PCR: 17.20	20.00	17.48%	0.60	32.90	43.58%	-0.173	0.001	-0.952	1.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.10	1,520PCR: 3.00	22.70	19.45%	0.03	6.30	43.82%	-0.198	0.001	-1.043	1.237	Login To Trade
1.365	-1.131	0.002	0.764	43.09%	0.00	0.00	41.99%	150.00	1,540PCR: 18.00	28.60	22.14%	0.06	15.05	44.56%	-0.233	0.002	-1.167	1.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.650	-2.107	0.001	0.646	66.41%	0.00	0.07	36.41%	160.15	1,580PCR: 2.76	38.75	26.25%	0.20	12.60	42.11%	-0.296	0.002	-1.246	1.538	Login To Trade
1.610	-1.230	0.002	0.671	39.73%	1.40	0.33	39.00%	107.90	1,600PCR: 0.96	43.95	28.69%	0.32	50.05	41.87%	-0.335	0.002	-1.306	1.622	Login To Trade
1.702	-1.552	0.002	0.615	47.42%	17.85	0.11	36.37%	108.80	1,620PCR: 0.90	51.75	31.45%	0.09	23.80	40.53%	-0.385	0.002	-1.322	1.696	Login To Trade
1.742	-1.552	0.002	0.578	46.33%	40.25	0.25	34.92%	89.75	1,640PCR: 1.44	60.70	33.25%	0.36	36.05	41.14%	-0.418	0.002	-1.375	1.738	Login To Trade
1.767	-1.425	0.002	0.538	41.93%	86.10	0.32	33.49%	78.80	1,660PCR: 3.40	70.75	35.51%	1.08	66.85	42.48%	-0.462	0.002	-1.444	1.767	Login To Trade
1.775	-1.407	0.002	0.495	41.20%	88.90	0.39	31.55%	69.15	1,680PCR: 1.59	80.85	37.49%	0.62	121.45	42.54%	-0.504	0.002	-1.452	1.775	Login To Trade
1.763	-1.413	0.002	0.453	41.69%	172.55	2.39	29.50%	60.30	1,700PCR: 0.35	91.90	39.29%	0.84	128.80	42.18%	-0.546	0.002	-1.431	1.764	Login To Trade
1.731	-1.377	0.002	0.411	41.38%	75.25	1.17	27.37%	52.35	1,720PCR: 0.40	103.05	41.02%	0.46	8.05	40.95%	-0.591	0.002	-1.362	1.730	Login To Trade
1.681	-1.338	0.002	0.371	41.38%	17.15	0.32	25.21%	45.25	1,740PCR: 0.78	102.75	44.27%	0.25	0.00	30.52%	-0.699	0.003	-0.906	1.545	Login To Trade
1.630	-1.349	0.002	0.340	43.03%	7.35	0.20	23.37%	40.65	1,760PCR: 0.84	114.85	45.25%	0.16	0.00	31.25%	-0.728	0.002	-0.888	1.477	Login To Trade
1.542	-1.236	0.002	0.298	41.69%	46.20	0.22	20.97%	33.40	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.444	-1.141	0.002	0.260	41.08%	136.50	1.09	18.70%	28.45	1,800PCR: 0.07	164.55	45.84%	0.07	2.80	44.31%	-0.722	0.002	-1.273	1.494	Login To Trade
1.395	-1.214	0.002	0.245	45.29%	0.00	0.04	17.47%	27.55	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.319	-1.127	0.002	0.220	44.43%	0.00	0.11	15.92%	23.65	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.164	-0.940	0.001	0.179	41.99%	18.55	0.34	13.28%	16.95	1,860PCR: 0.11	220.60	48.15%	0.04	0.00	47.55%	-0.794	0.001	-1.155	1.263	Login To Trade
1.061	-0.857	0.001	0.155	41.99%	21.00	0.33	11.60%	14.45	1,880PCR: 0.12	227.30	49.11%	0.04	0.00	42.24%	-0.843	0.001	-0.867	1.068	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1666.2

1684.3

Day Range

₹1,641.50 - ₹1,682.20

52w Range

₹1,364.00 - ₹1,978.00

Total Open Interest

1,327,550

CallPut

7.82 L

PCR0.70

5.45 L

Total Volume

1,247,400

CallPut

7.30 L

PCR0.71

5.17 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions