Policybazaar Option Chain

Updated: 03 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	483.55	1,360PCR: 0.33	0.70	1.12%	0.03	3.15	48.83%	-0.008	0.000	-0.101	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	308.30	1,500PCR: 24.50	1.65	2.79%	0.17	0.00	39.55%	-0.022	0.000	-0.199	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	100.00	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	212.75	1,600PCR: 15.08	3.35	5.41%	0.63	33.60	33.45%	-0.047	0.001	-0.313	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	184.50	1,620PCR: 10.00	4.15	6.68%	0.04	0.00	31.98%	-0.060	0.001	-0.360	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	187.10	1,640PCR: 2.60	6.35	9.02%	0.09	0.00	32.71%	-0.084	0.001	-0.475	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	7.15	10.18%	0.33	4.55	31.13%	-0.096	0.001	-0.503	0.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	11.35	13.64%	0.33	0.00	32.71%	-0.134	0.001	-0.670	1.064	Login To Trade
1.085	-0.629	0.002	0.863	30.15%	0.70	0.14	45.53%	160.85	1,700PCR: 4.61	10.50	13.61%	0.66	35.70	29.91%	-0.136	0.002	-0.619	1.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.90	1,720PCR: 134.00	14.50	16.73%	1.88	9.80	30.33%	-0.173	0.002	-0.738	1.265	Login To Trade
1.231	-0.581	0.002	0.834	24.54%	0.00	0.04	45.08%	121.15	1,740PCR: 37.90	16.00	18.51%	1.33	7.70	28.32%	-0.198	0.002	-0.748	1.373	Login To Trade
1.587	-0.926	0.002	0.745	30.33%	0.00	0.27	42.10%	114.05	1,760PCR: 2.49	21.80	22.08%	0.66	11.55	28.93%	-0.247	0.002	-0.867	1.558	Login To Trade
1.692	-0.918	0.003	0.709	28.20%	0.35	0.28	41.06%	96.50	1,780PCR: 7.10	25.45	24.72%	1.99	23.10	27.59%	-0.287	0.003	-0.893	1.682	Login To Trade
1.791	-0.883	0.003	0.668	25.63%	74.55	1.71	39.76%	78.85	1,800PCR: 1.89	32.15	28.02%	3.23	101.85	27.53%	-0.341	0.003	-0.959	1.810	Login To Trade
1.899	-0.954	0.003	0.607	26.12%	19.95	0.58	37.39%	67.45	1,820PCR: 1.18	40.00	31.24%	0.69	14.70	27.53%	-0.397	0.003	-1.008	1.904	Login To Trade
1.957	-0.997	0.003	0.545	26.49%	156.10	1.23	34.78%	57.25	1,840PCR: 0.49	48.30	34.19%	0.61	73.50	27.10%	-0.456	0.003	-1.020	1.957	Login To Trade
1.968	-1.002	0.003	0.484	26.46%	210.00	1.48	32.00%	47.45	1,860PCR: 0.25	58.55	36.97%	0.37	92.40	27.07%	-0.515	0.003	-1.025	1.968	Login To Trade
1.932	-0.966	0.003	0.422	26.00%	32.90	0.89	28.97%	38.00	1,880PCR: 0.69	71.60	39.39%	0.61	9.80	27.89%	-0.571	0.003	-1.040	1.939	Login To Trade
1.858	-0.944	0.003	0.366	26.43%	243.95	2.35	25.91%	31.55	1,900PCR: 0.19	82.95	41.64%	0.44	0.70	27.28%	-0.629	0.003	-0.979	1.866	Login To Trade
1.742	-0.877	0.003	0.310	26.18%	23.80	0.21	22.67%	24.85	1,920PCR: 0.05	103.40	43.80%	0.01	0.00	28.75%	-0.688	0.003	-0.963	1.742	Login To Trade
1.585	-0.781	0.003	0.255	25.63%	38.50	1.19	19.26%	18.75	1,940PCR: 0.04	130.30	43.89%	0.05	0.00	36.80%	-0.676	0.002	-1.254	1.771	Login To Trade
1.434	-0.717	0.002	0.213	26.00%	12.60	1.00	16.45%	15.00	1,960PCR: 0.02	167.05	43.99%	0.02	0.00	48.58%	-0.658	0.002	-1.689	1.808	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.145	-0.597	0.002	0.149	27.10%	65.10	1.08	11.85%	10.00	2,000PCR: 0.15	159.05	48.59%	0.16	0.70	26.37%	-0.858	0.002	-0.562	1.109	Login To Trade
1.040	-0.564	0.002	0.129	28.20%	2.10	0.01	10.34%	8.70	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-0.455	0.001	0.099	27.59%	52.50	0.64	8.00%	6.15	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-0.342	0.001	0.065	28.32%	33.25	0.43	5.34%	3.90	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1870

1851.9

Day Range

₹1,834.40 - ₹1,870.00

52w Range

₹1,364.00 - ₹1,964.20

Total Open Interest

2,802,800

CallPut

13.72 L

PCR1.04

14.31 L

Total Volume

1,389,150

CallPut

9.66 L

PCR0.44

4.23 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions