Policybazaar Option Chain

Updated: 14 Aug, 2026 | 11:37 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	343.00	1,320PCR: 4.20	0.05	0.00%	0.07	0.70	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	374.60	1,360PCR: 37.25	0.10	0.30%	0.52	1.05	50.78%	-0.002	0.000	-0.050	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	200.75	1,400PCR: 27.33	0.10	0.20%	0.57	109.90	42.97%	-0.002	0.000	-0.031	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	171.80	1,440PCR: 11.00	0.45	1.12%	0.12	14.35	46.88%	-0.009	0.000	-0.157	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	272.30	1,460PCR: 3.22	0.40	1.04%	0.26	79.45	42.97%	-0.009	0.000	-0.137	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	179.30	1,480PCR: 1.06	1.00	2.32%	0.12	0.00	45.90%	-0.019	0.000	-0.296	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	238.00	1,500PCR: 2.31	0.80	1.99%	0.87	137.55	41.02%	-0.017	0.000	-0.236	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.90	1,520PCR: 38.33	1.35	3.21%	0.40	0.00	41.50%	-0.028	0.001	-0.364	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	193.00	1,540PCR: 1.34	1.35	3.37%	0.47	1.05	38.09%	-0.030	0.001	-0.353	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	170.25	1,560PCR: 2.17	1.95	4.59%	0.55	75.95	37.11%	-0.042	0.001	-0.451	0.272	Login To Trade
0.167	-0.211	0.001	0.977	28.32%	2.10	0.40	48.67%	162.55	1,580PCR: 1.50	2.50	5.83%	0.60	2.10	35.40%	-0.054	0.001	-0.531	0.335	Login To Trade
0.418	-0.636	0.001	0.928	33.94%	163.45	1.22	47.53%	145.15	1,600PCR: 1.57	3.65	7.88%	1.91	42.70	34.55%	-0.075	0.001	-0.671	0.433	Login To Trade
0.579	-0.905	0.002	0.888	34.91%	4.55	0.91	46.56%	127.75	1,620PCR: 1.48	5.20	10.46%	1.34	11.20	33.69%	-0.104	0.002	-0.829	0.549	Login To Trade
0.680	-1.000	0.002	0.859	32.84%	0.00	2.40	45.94%	109.15	1,640PCR: 0.72	7.50	13.76%	1.74	5.95	33.08%	-0.142	0.002	-1.016	0.685	Login To Trade
0.846	-1.267	0.003	0.803	33.45%	1.05	1.01	44.38%	93.25	1,660PCR: 1.61	10.85	17.70%	1.63	24.85	32.71%	-0.192	0.003	-1.220	0.833	Login To Trade
0.960	-1.350	0.003	0.754	31.37%	0.00	1.02	42.98%	76.15	1,680PCR: 0.93	16.10	22.35%	0.95	12.95	33.14%	-0.257	0.003	-1.458	0.982	Login To Trade
1.094	-1.586	0.004	0.676	32.35%	98.00	2.06	40.32%	63.30	1,700PCR: 0.76	20.90	26.43%	1.56	201.95	31.86%	-0.321	0.004	-1.557	1.091	Login To Trade
1.174	-1.612	0.004	0.603	30.64%	60.20	1.48	37.64%	48.90	1,720PCR: 0.55	29.00	30.96%	0.82	9.80	32.23%	-0.401	0.004	-1.700	1.177	Login To Trade
1.214	-1.742	0.004	0.518	32.04%	196.35	2.78	33.97%	39.80	1,740PCR: 0.35	37.60	35.03%	0.97	106.75	31.74%	-0.481	0.004	-1.726	1.214	Login To Trade
1.200	-1.699	0.004	0.436	31.62%	222.25	2.19	30.04%	30.20	1,760PCR: 0.08	52.20	38.45%	0.17	0.35	34.79%	-0.556	0.004	-1.875	1.203	Login To Trade
1.138	-1.617	0.004	0.358	31.74%	31.15	0.72	25.85%	22.80	1,780PCR: 0.16	59.70	41.86%	0.12	7.35	30.58%	-0.648	0.004	-1.549	1.131	Login To Trade
1.039	-1.488	0.004	0.288	31.98%	53.90	1.97	21.66%	17.00	1,800PCR: 0.09	73.00	44.52%	0.19	0.35	29.79%	-0.727	0.004	-1.350	1.012	Login To Trade
0.914	-1.315	0.003	0.225	32.10%	11.55	0.53	17.59%	12.40	1,820PCR: 0.01	226.15	41.67%	0.01	0.00	148.56%	-0.516	0.001	-8.076	1.214	Login To Trade
0.786	-1.147	0.003	0.175	32.59%	21.35	2.83	14.07%	9.10	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.681	-1.035	0.002	0.141	33.94%	1.75	0.21	11.48%	7.20	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-0.887	0.002	0.110	34.67%	5.95	0.89	9.06%	5.40	1,880PCR: 0.17	143.10	49.27%	0.15	2.45	33.69%	-0.897	0.002	-0.822	0.545	Login To Trade
0.473	-0.750	0.001	0.085	35.40%	3.50	0.22	7.08%	4.05	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.672	0.001	0.070	36.87%	23.80	0.95	5.82%	3.35	1,920PCR: 0.06	214.40	46.75%	0.06	0.00	79.47%	-0.736	0.001	-3.544	0.996	Login To Trade
0.363	-0.632	0.001	0.060	38.82%	10.15	2.13	5.01%	3.00	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.558	0.001	0.049	40.04%	0.00	0.13	4.11%	2.40	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1740.3

1744

Day Range

₹1,732.10 - ₹1,749.00

52w Range

₹1,364.00 - ₹1,974.00

Total Open Interest

4,340,700

CallPut

27.27 L

PCR0.59

16.14 L

Total Volume

1,759,800

CallPut

9.11 L

PCR0.93

8.49 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions