Home
/
Option Chain
/
Policybazaar

Policybazaar Option Chain

Updated: 23 Jan, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.30	0.84%	0.02	0.00	70.31%	-0.007	0.000	-0.296	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	211.05	1,440PCR: 0.33	2.00	4.03%	0.00	0.00	81.05%	-0.035	0.001	-1.363	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	2.25	4.20%	0.01	0.00	84.96%	-0.036	0.001	-1.500	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.15	0.42%	0.09	0.00	50.78%	-0.004	0.000	-0.123	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	0.25	0.81%	0.27	1.05	50.78%	-0.007	0.000	-0.223	0.035	Login To Trade
0.001	-0.006	0.000	1.000	31.25%	0.00	0.01	49.31%	184.75	1,520PCR: 43.33	0.15	0.57%	0.46	0.70	42.97%	-0.005	0.000	-0.140	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.15	0.94%	0.41	0.35	39.06%	-0.009	0.000	-0.200	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.75	2.77%	0.67	60.20	43.95%	-0.025	0.001	-0.583	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	98.35	1,580PCR: 4.90	3.05	7.52%	0.34	19.95	51.51%	-0.073	0.002	-1.590	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.55	0.08	99.00%	37.85	1,600PCR: 16.32	1.50	3.75%	1.26	170.10	35.16%	-0.036	0.001	-0.619	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	160.30	0.32	99.00%	57.35	1,620PCR: 1.21	1.35	4.82%	0.38	260.75	27.83%	-0.047	0.002	-0.612	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	136.50	0.86	99.00%	70.00	1,640PCR: 0.53	5.15	8.90%	0.46	672.35	26.12%	-0.092	0.004	-0.958	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	217.35	0.36	99.00%	45.15	1,660PCR: 2.70	3.55	13.51%	0.96	829.15	26.12%	-0.146	0.005	-1.339	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	818.65	0.55	99.00%	25.00	1,680PCR: 0.45	4.10	21.88%	0.25	846.30	13.67%	-0.266	0.013	-0.996	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,079.75	0.79	99.00%	20.00	1,700PCR: 0.66	10.00	25.64%	0.53	650.65	19.78%	-0.323	0.010	-1.593	0.645	Login To Trade
0.706	-1.098	0.018	0.430	12.45%	537.95	0.65	30.81%	2.15	1,720PCR: 0.36	30.00	38.95%	0.23	138.60	54.44%	-0.570	0.004	-4.758	0.699	Login To Trade
0.437	-0.727	0.010	0.160	13.31%	331.45	1.55	13.77%	1.80	1,740PCR: 0.43	76.50	39.78%	0.67	242.20	81.05%	-0.574	0.003	-7.097	0.701	Login To Trade
0.161	-0.353	0.003	0.042	17.58%	158.20	1.33	3.91%	0.55	1,760PCR: 0.16	85.00	42.40%	0.22	15.05	73.00%	-0.648	0.003	-6.045	0.662	Login To Trade
0.058	-0.142	0.001	0.013	19.53%	99.05	0.66	1.19%	0.60	1,780PCR: 0.52	134.80	41.89%	0.34	10.15	128.66%	-0.597	0.002	-11.122	0.692	Login To Trade
0.122	-0.438	0.001	0.030	28.81%	188.65	1.93	2.75%	0.05	1,800PCR: 0.37	97.00	49.59%	0.71	48.65	33.94%	-0.935	0.002	-0.961	0.227	Login To Trade
0.073	-0.275	0.001	0.016	30.27%	39.20	0.82	1.50%	0.30	1,820PCR: 0.27	116.00	49.52%	0.22	5.25	42.48%	-0.923	0.002	-1.372	0.259	Login To Trade
0.000	0.000	0.000	0.000	15.63%	54.60	0.90	0.00%	0.05	1,840PCR: 0.27	202.00	44.32%	0.24	5.60	166.02%	-0.638	0.001	-13.883	0.669	Login To Trade
0.068	-0.297	0.001	0.015	35.16%	37.80	0.78	1.34%	0.40	1,860PCR: 0.48	171.55	47.60%	0.37	2.45	93.51%	-0.797	0.002	-5.901	0.505	Login To Trade
0.056	-0.285	0.000	0.012	41.02%	6.65	0.53	1.06%	0.30	1,880PCR: 0.39	177.05	50.41%	0.21	0.00	54.20%	-0.955	0.001	-1.143	0.169	Login To Trade
0.034	-0.165	0.000	0.007	39.06%	177.80	2.59	0.59%	0.25	1,900PCR: 0.17	240.00	46.66%	0.43	5.95	158.57%	-0.714	0.001	-12.051	0.608	Login To Trade
0.023	-0.123	0.000	0.004	42.97%	1.75	0.47	0.38%	0.15	1,920PCR: 0.24	282.00	46.54%	0.11	0.35	199.46%	-0.679	0.001	-15.930	0.639	Login To Trade
0.025	-0.147	0.000	0.005	46.88%	5.25	0.15	0.42%	0.15	1,940PCR: 0.28	305.00	46.83%	0.04	0.35	213.87%	-0.677	0.001	-17.135	0.641	Login To Trade
0.057	-0.420	0.000	0.012	58.59%	0.00	0.33	1.05%	0.40	1,960PCR: 0.26	272.00	50.33%	0.09	1.40	104.00%	-0.898	0.001	-4.104	0.316	Login To Trade
0.055	-0.483	0.000	0.012	70.31%	0.00	0.14	0.99%	0.55	1,980PCR: 0.07	274.10	51.15%	0.01	0.00	66.41%	-0.982	0.000	-0.649	0.078	Login To Trade
0.016	-0.107	0.000	0.003	54.69%	15.05	0.91	0.24%	0.10	2,000PCR: 0.47	324.00	49.36%	0.43	0.00	161.38%	-0.805	0.001	-9.912	0.491	Login To Trade
0.088	-0.846	0.000	0.020	77.15%	0.00	0.14	1.64%	1.00	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.114	0.000	0.003	62.50%	5.60	0.23	0.22%	0.10	2,040PCR: 0.02	186.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.060	0.000	0.001	62.50%	5.95	0.06	0.11%	0.05	2,080PCR: 0.17	389.35	50.99%	0.01	0.00	148.93%	-0.885	0.001	-6.464	0.347	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	258.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1673.9

1714.6

Day Range

₹1,632.10 - ₹1,722.00

52w Range

₹1,311.35 - ₹1,978.00

Total Open Interest

2,763,600

CallPut

17.20 L

PCR0.61

10.43 L

Total Volume

8,076,600

CallPut

40.89 L

PCR0.98

39.88 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions