Policybazaar Option Chain

Updated: 14 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.70	1.53%	0.32	7.35	105.47%	-0.009	0.000	-0.203	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.20	2.40%	1.86	31.15	100.59%	-0.015	0.000	-0.302	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.55	3.04%	0.71	2.80	91.80%	-0.021	0.000	-0.356	0.101	Login To Trade
0.115	-0.354	0.000	0.976	80.08%	0.00	0.05	46.59%	266.90	800PCR: 153.13	2.00	4.06%	8.04	136.50	83.98%	-0.030	0.000	-0.437	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	2.25	4.48%	1.22	18.90	79.10%	-0.034	0.001	-0.459	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	2.50	5.09%	2.98	45.15	74.71%	-0.040	0.001	-0.493	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	150.00	860PCR: 407.00	2.95	5.92%	1.42	56.70	70.80%	-0.048	0.001	-0.542	0.199	Login To Trade
0.365	-1.213	0.001	0.895	86.43%	0.00	0.09	44.64%	195.00	880PCR: 22.81	3.25	6.63%	2.16	60.90	65.92%	-0.055	0.001	-0.567	0.223	Login To Trade
0.138	-0.259	0.001	0.970	48.83%	46.90	0.60	47.70%	166.45	900PCR: 16.72	3.75	7.63%	10.06	399.70	61.52%	-0.065	0.001	-0.607	0.256	Login To Trade
0.311	-0.704	0.001	0.916	58.84%	8.05	0.56	46.18%	150.10	920PCR: 6.26	4.15	8.68%	3.49	400.05	56.64%	-0.077	0.001	-0.633	0.290	Login To Trade
0.356	-0.742	0.002	0.899	54.20%	4.55	1.37	45.96%	130.80	940PCR: 2.06	4.70	10.07%	2.81	472.15	52.00%	-0.093	0.002	-0.667	0.334	Login To Trade
0.375	-0.669	0.002	0.891	46.39%	12.95	1.26	46.10%	110.35	960PCR: 4.35	5.65	12.04%	5.48	657.65	47.85%	-0.116	0.002	-0.721	0.391	Login To Trade
0.430	-0.678	0.003	0.868	41.02%	29.40	1.74	45.71%	91.00	980PCR: 2.58	7.40	15.11%	4.48	665.70	44.92%	-0.152	0.003	-0.818	0.473	Login To Trade
0.551	-0.859	0.003	0.807	40.53%	372.05	5.02	44.08%	74.45	1,000PCR: 2.38	9.90	18.93%	11.97	2,414.30	42.24%	-0.202	0.003	-0.920	0.566	Login To Trade
0.662	-1.007	0.004	0.732	39.55%	213.15	3.76	41.86%	58.75	1,020PCR: 0.92	13.90	23.68%	3.46	852.95	40.16%	-0.271	0.004	-1.028	0.665	Login To Trade
0.748	-1.086	0.005	0.645	37.72%	954.80	4.31	38.87%	44.20	1,040PCR: 1.08	20.45	29.22%	4.65	1,866.90	39.79%	-0.360	0.005	-1.152	0.752	Login To Trade
0.797	-1.165	0.005	0.542	37.96%	1,729.70	8.51	34.62%	33.10	1,060PCR: 0.52	29.55	34.42%	4.42	1,061.55	40.16%	-0.459	0.005	-1.233	0.798	Login To Trade
0.793	-1.207	0.005	0.442	39.55%	1,341.90	8.88	29.82%	25.15	1,080PCR: 0.28	40.25	38.88%	2.49	448.70	40.16%	-0.557	0.005	-1.227	0.794	Login To Trade
0.750	-1.209	0.004	0.357	41.87%	2,545.55	21.98	25.24%	19.20	1,100PCR: 0.29	54.50	42.25%	6.43	317.10	42.24%	-0.641	0.004	-1.220	0.751	Login To Trade
0.679	-1.119	0.004	0.282	42.85%	708.05	5.74	20.69%	14.45	1,120PCR: 0.43	69.40	44.82%	2.45	37.80	43.33%	-0.716	0.004	-1.137	0.681	Login To Trade
0.602	-1.041	0.003	0.225	44.92%	567.00	5.51	16.91%	11.25	1,140PCR: 0.37	86.25	46.64%	2.04	23.45	45.41%	-0.773	0.003	-1.059	0.606	Login To Trade
0.526	-0.949	0.003	0.179	46.88%	591.50	7.72	13.75%	8.80	1,160PCR: 0.29	105.35	47.66%	2.26	10.50	50.54%	-0.801	0.003	-1.092	0.561	Login To Trade
0.469	-0.903	0.002	0.150	50.05%	478.45	6.41	11.55%	7.55	1,180PCR: 0.21	118.90	49.61%	1.34	9.80	42.24%	-0.893	0.002	-0.602	0.370	Login To Trade
0.421	-0.863	0.002	0.128	53.22%	1,269.10	34.98	9.86%	6.55	1,200PCR: 0.20	143.00	49.24%	7.00	39.90	57.37%	-0.852	0.002	-1.026	0.465	Login To Trade
0.364	-0.770	0.002	0.104	54.93%	354.55	3.65	8.05%	5.25	1,220PCR: 0.03	166.95	49.14%	0.11	0.00	71.29%	-0.826	0.002	-1.417	0.517	Login To Trade
0.321	-0.705	0.001	0.088	57.13%	469.70	5.02	6.74%	4.50	1,240PCR: 0.36	183.60	50.00%	1.82	2.10	69.09%	-0.864	0.002	-1.166	0.438	Login To Trade
0.285	-0.654	0.001	0.075	59.57%	169.40	5.99	5.74%	3.90	1,260PCR: 0.08	212.55	49.61%	0.49	0.35	91.80%	-0.811	0.002	-1.917	0.543	Login To Trade
0.261	-0.629	0.001	0.067	62.50%	135.10	2.78	5.06%	3.55	1,280PCR: 0.06	179.10	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.590	0.001	0.059	64.94%	320.25	24.51	4.40%	3.15	1,300PCR: 0.20	249.20	50.57%	4.83	0.70	95.70%	-0.844	0.001	-1.769	0.480	Login To Trade
0.220	-0.574	0.001	0.054	67.87%	57.40	1.64	3.96%	2.95	1,320PCR: 0.19	240.80	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.575	0.001	0.051	71.29%	91.35	1.93	3.68%	2.85	1,340PCR: 0.12	279.00	51.79%	0.23	0.70	77.15%	-0.934	0.001	-0.769	0.259	Login To Trade
0.186	-0.520	0.001	0.044	72.75%	131.60	4.06	3.14%	2.50	1,360PCR: 0.13	333.75	50.75%	0.54	0.00	152.71%	-0.760	0.001	-3.663	0.623	Login To Trade
0.172	-0.499	0.001	0.040	75.20%	31.50	1.27	2.83%	2.30	1,380PCR: 0.01	143.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.495	0.001	0.038	78.13%	199.50	15.87	2.63%	2.25	1,400PCR: 0.11	337.50	52.38%	1.71	0.35	82.03%	-0.954	0.001	-0.610	0.193	Login To Trade
0.158	-0.492	0.001	0.036	81.05%	57.75	0.93	2.47%	2.20	1,420PCR: 0.01	177.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.480	0.000	0.033	83.50%	33.95	0.75	2.27%	2.10	1,440PCR: 0.08	451.00	51.81%	0.06	0.00	229.86%	-0.684	0.001	-6.328	0.715	Login To Trade
0.141	-0.468	0.000	0.031	85.94%	24.15	0.87	2.10%	2.00	1,460PCR: 0.02	278.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.447	0.000	0.029	87.89%	72.80	2.82	1.91%	1.85	1,480PCR: 0.23	405.95	99.00%	0.65	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.451	0.000	0.028	90.82%	169.05	18.34	1.83%	1.80	1,500PCR: 0.17	428.25	99.00%	3.09	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.434	0.000	0.026	92.77%	3.15	0.21	1.68%	1.70	1,520PCR: 0.07	352.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.383	0.000	0.022	95.70%	5.25	0.42	1.36%	1.45	1,560PCR: 0.49	558.55	53.58%	0.21	0.00	238.16%	-0.735	0.001	-6.030	0.658	Login To Trade
0.117	-0.458	0.000	0.025	101.56%	0.00	0.30	1.54%	1.80	1,580PCR: 0.01	432.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.341	0.000	0.018	98.63%	62.30	6.12	1.12%	1.25	1,600PCR: 0.18	537.25	53.67%	1.10	2.10	110.35%	-0.968	0.000	-0.616	0.145	Login To Trade
0.098	-0.392	0.000	0.020	103.52%	0.35	0.11	1.23%	1.45	1,620PCR: 0.94	551.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.344	0.000	0.017	103.52%	5.25	0.08	1.04%	1.20	1,640PCR: 2.50	562.05	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.356	0.000	0.018	106.45%	0.00	0.05	1.04%	1.30	1,660PCR: 0.73	495.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.332	0.000	0.016	107.42%	0.00	0.08	0.93%	1.15	1,680PCR: 1.41	565.50	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.275	0.000	0.013	106.45%	61.25	4.80	0.75%	0.90	1,700PCR: 0.59	630.90	99.00%	2.85	5.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.323	0.000	0.015	111.33%	0.70	0.07	0.85%	1.10	1,720PCR: 0.50	470.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.285	0.000	0.013	111.33%	6.30	0.22	0.73%	0.90	1,740PCR: 0.63	659.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.253	0.000	0.011	111.33%	1.05	0.04	0.63%	0.80	1,760PCR: 0.09	51.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.266	0.000	0.011	114.26%	1.40	0.47	0.64%	0.85	1,780PCR: 0.01	585.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.223	0.000	0.009	113.28%	54.95	4.28	0.52%	0.70	1,800PCR: 0.17	751.00	55.51%	0.72	0.00	192.14%	-0.897	0.001	-2.663	0.360	Login To Trade
0.055	-0.250	0.000	0.010	117.19%	0.70	0.09	0.56%	0.75	1,820PCR: 0.93	795.45	56.04%	0.09	0.00	249.02%	-0.817	0.001	-5.102	0.532	Login To Trade
0.055	-0.250	0.000	0.010	119.14%	0.00	0.14	0.55%	0.80	1,840PCR: 0.05	90.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.198	0.000	0.008	117.19%	7.70	0.90	0.42%	0.60	1,860PCR: 0.26	824.65	56.19%	0.23	0.00	233.64%	-0.852	0.001	-4.181	0.465	Login To Trade
0.039	-0.178	0.000	0.007	119.14%	15.75	2.08	0.36%	0.50	1,900PCR: 0.11	840.00	55.53%	0.22	0.35	164.55%	-0.956	0.000	-1.180	0.186	Login To Trade
0.031	-0.148	0.000	0.005	125.00%	27.65	2.68	0.26%	0.40	2,000PCR: 0.01	275.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.222	0.000	0.008	136.72%	0.00	0.03	0.36%	0.60	2,060PCR: 1.44	880.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1060

1067

Day Range

₹1,035.30 - ₹1,072.80

52w Range

₹945.10 - ₹1,964.20

Total Open Interest

34,583,500

CallPut

2.32 Cr

PCR0.49

1.14 Cr

Total Volume

23,528,050

CallPut

1.34 Cr

PCR0.75

1.01 Cr

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions