+91

Policybazaar Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.383	-1.389	0.001	0.900	145.02%	9.10	0.00	41.14%	311.15	640PCR: --	1.60	3.35%	0.06	19.60	83.98%	-0.022	0.000	-0.240	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	2.20	4.43%	2.60	487.55	76.17%	-0.031	0.000	-0.292	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	2.90	5.88%	1.49	259.35	68.36%	-0.045	0.001	-0.351	0.205	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.576	-1.620	0.001	0.818	112.43%	0.35	0.02	40.42%	200.00	760PCR: 97.57	3.40	7.22%	2.39	195.65	58.59%	-0.059	0.001	-0.376	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.01	99.00%	151.00	780PCR: 90.00	4.15	8.63%	0.95	186.90	55.18%	-0.073	0.001	-0.419	0.304	Login To Trade
0.230	-0.239	0.001	0.949	41.50%	9.45	0.14	47.19%	135.00	800PCR: 53.10	5.35	10.66%	7.43	1,058.05	52.49%	-0.095	0.002	-0.483	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	6.85	13.11%	0.94	537.60	49.80%	-0.122	0.002	-0.550	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	8.85	16.03%	1.88	502.60	47.12%	-0.157	0.002	-0.618	0.524	Login To Trade
0.580	-0.592	0.003	0.816	40.77%	14.35	0.07	43.95%	82.35	860PCR: 26.40	11.75	19.60%	1.85	616.35	44.80%	-0.203	0.003	-0.692	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	15.90	23.88%	1.49	713.65	43.09%	-0.264	0.004	-0.770	0.714	Login To Trade
0.800	-0.845	0.004	0.660	42.24%	668.85	3.93	38.77%	54.65	900PCR: 2.59	21.60	28.49%	10.17	2,164.75	41.75%	-0.338	0.004	-0.834	0.798	Login To Trade
0.855	-0.901	0.004	0.576	42.11%	574.00	2.21	35.44%	43.30	920PCR: 1.21	29.90	33.20%	2.66	1,029.35	41.63%	-0.424	0.004	-0.890	0.855	Login To Trade
0.871	-0.917	0.004	0.489	42.11%	2,471.35	8.32	31.58%	33.40	940PCR: 0.71	39.25	37.41%	5.92	1,485.75	40.77%	-0.512	0.004	-0.888	0.871	Login To Trade
0.847	-0.897	0.004	0.406	42.36%	1,946.00	6.35	27.38%	25.40	960PCR: 0.74	52.00	40.98%	4.71	571.20	41.87%	-0.596	0.004	-0.886	0.846	Login To Trade
0.792	-0.856	0.004	0.332	43.21%	1,238.65	5.47	23.23%	19.50	980PCR: 0.70	64.80	43.93%	3.84	217.00	41.02%	-0.679	0.004	-0.802	0.782	Login To Trade
0.719	-0.795	0.003	0.268	44.19%	3,210.90	20.13	19.32%	14.90	1,000PCR: 0.39	81.60	45.89%	7.84	206.50	43.58%	-0.735	0.003	-0.779	0.715	Login To Trade
0.635	-0.713	0.003	0.213	44.92%	978.60	6.36	15.73%	11.35	1,020PCR: 0.44	96.45	47.83%	2.82	13.30	41.99%	-0.805	0.003	-0.633	0.603	Login To Trade
0.557	-0.646	0.003	0.172	46.39%	1,068.55	7.87	12.86%	8.90	1,040PCR: 0.40	120.80	47.89%	3.15	3.85	54.57%	-0.784	0.003	-0.873	0.639	Login To Trade
0.483	-0.576	0.002	0.139	47.73%	717.85	5.08	10.43%	7.00	1,060PCR: 0.09	141.00	48.54%	0.48	1.75	60.30%	-0.798	0.002	-0.928	0.615	Login To Trade
0.412	-0.503	0.002	0.111	48.83%	376.95	3.26	8.36%	5.40	1,080PCR: 0.16	156.95	49.59%	0.53	1.05	58.35%	-0.842	0.002	-0.769	0.527	Login To Trade
0.358	-0.453	0.002	0.091	50.54%	882.00	11.81	6.87%	4.40	1,100PCR: 0.15	175.15	50.25%	1.79	6.65	59.33%	-0.868	0.002	-0.693	0.467	Login To Trade
0.302	-0.389	0.001	0.073	51.51%	148.05	2.02	5.46%	3.50	1,120PCR: 0.26	183.60	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.351	0.001	0.061	53.22%	131.95	1.79	4.54%	2.90	1,140PCR: 0.03	189.90	99.00%	0.06	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.323	0.001	0.052	55.18%	80.85	0.68	3.86%	2.50	1,160PCR: 0.01	213.95	99.00%	0.00	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.278	0.001	0.043	56.15%	14.70	0.55	3.10%	2.05	1,180PCR: 0.03	229.15	99.00%	0.02	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.249	0.001	0.036	57.62%	302.40	9.48	2.59%	1.75	1,200PCR: 0.37	273.00	51.98%	3.50	3.15	74.22%	-0.913	0.001	-0.639	0.345	Login To Trade
0.134	-0.202	0.001	0.026	60.55%	36.40	0.44	1.85%	1.25	1,240PCR: 0.34	298.00	99.00%	0.15	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.191	0.000	0.024	62.50%	0.00	0.33	1.64%	1.15	1,260PCR: 0.83	243.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.168	0.000	0.020	63.48%	33.25	1.03	1.36%	0.95	1,280PCR: 0.11	280.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.142	0.000	0.016	66.41%	1.40	0.76	1.03%	0.75	1,320PCR: 1.16	321.80	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.124	0.000	0.013	69.34%	5.25	0.75	0.82%	0.65	1,360PCR: 0.13	416.00	99.00%	0.09	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.129	0.000	0.012	74.22%	38.85	2.34	0.76%	0.65	1,400PCR: 0.16	454.55	99.00%	0.39	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.111	0.000	0.008	91.80%	12.25	0.63	0.44%	0.50	1,600PCR: 1.65	649.50	99.00%	1.04	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Policybazaar - Statistics

Policybazaar

₹928

931

Day Range

₹916.00 - ₹956.10

52w Range

₹916.00 - ₹1,964.20

Total Open Interest

17,386,600

CallPut

1.02 Cr

PCR0.71

72.04 L

Total Volume

25,266,850

CallPut

1.50 Cr

PCR0.69

1.03 Cr

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions