Policybazaar - Statistics
Policybazaar
₹1792.4
1819.3
Day Range
₹1,756.20 - ₹1,825.00
52w Range
₹1,364.00 - ₹1,978.00
Total Open Interest
5,194,350
CallPut
29.10 L
PCR0.79
22.85 L
Total Volume
8,837,500
CallPut
43.57 L
PCR1.03
44.81 L
Policybazaar Option Chain
Updated: 22 May, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 363.55 | 1,240PCR: 0.24 | 0.20 | 0.40% | 0.02 | 0.00 | 128.91% | -0.003 | 0.000 | -0.248 | 0.015 | |||||||
0.00% | 99.00% | 485.20 | 1,300PCR: 0.13 | 0.05 | 0.00% | 0.01 | 0.35 | 62.50% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 322.65 | 1,360PCR: 3.50 | 12.85 | 9.62% | 0.05 | 0.00 | 196.29% | -0.072 | 0.000 | -6.322 | 0.258 | |||||||
0.00% | 99.00% | 274.50 | 1,380PCR: 0.50 | 15.65 | 11.10% | 0.01 | 0.00 | 196.04% | -0.085 | 0.000 | -7.159 | 0.292 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 0.05 | 0.01% | 0.53 | 0.70 | 62.50% | -0.000 | 0.000 | -0.003 | 0.000 | |||||||
0.00% | 99.00% | 264.50 | 1,420PCR: 0.71 | 0.05 | 0.02% | 0.02 | 0.35 | 62.50% | -0.000 | 0.000 | -0.010 | 0.001 | |||||||
0.00% | 99.00% | 178.00 | 1,440PCR: 2.10 | 0.15 | 0.44% | 0.07 | 0.00 | 78.13% | -0.003 | 0.000 | -0.189 | 0.019 | |||||||
0.00% | 99.00% | 192.15 | 1,460PCR: 15.00 | 0.05 | 0.10% | 0.11 | 0.35 | 62.50% | -0.001 | 0.000 | -0.041 | 0.005 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 1.20 | 2.34% | 0.06 | 0.00 | 91.80% | -0.019 | 0.000 | -0.999 | 0.087 | |||||||
0.00% | 99.00% | 270.90 | 1,500PCR: 3.62 | 0.10 | 0.38% | 0.37 | 11.20 | 62.50% | -0.003 | 0.000 | -0.138 | 0.018 | |||||||
0.00% | 99.00% | 251.00 | 1,520PCR: 4.38 | 0.15 | 0.55% | 0.12 | 1.40 | 62.50% | -0.005 | 0.000 | -0.198 | 0.025 | |||||||
0.00% | 99.00% | 148.80 | 1,540PCR: 6.56 | 0.90 | 2.18% | 0.21 | 0.00 | 70.31% | -0.019 | 0.000 | -0.751 | 0.086 | |||||||
0.00% | 99.00% | 223.30 | 1,560PCR: 6.18 | 0.35 | 1.09% | 0.24 | 10.15 | 58.59% | -0.009 | 0.000 | -0.348 | 0.048 | |||||||
0.00% | 99.00% | 201.00 | 1,580PCR: 2.06 | 0.30 | 1.00% | 0.49 | 7.00 | 50.78% | -0.009 | 0.000 | -0.281 | 0.044 | |||||||
0.00% | 99.00% | 183.50 | 1,600PCR: 1.46 | 0.20 | 0.91% | 0.98 | 170.10 | 46.88% | -0.008 | 0.000 | -0.242 | 0.041 | |||||||
0.00% | 99.00% | 155.80 | 1,620PCR: 0.21 | 0.20 | 0.76% | 0.54 | 37.45 | 39.06% | -0.007 | 0.000 | -0.175 | 0.036 | |||||||
0.00% | 99.00% | 145.00 | 1,640PCR: 0.55 | 0.30 | 1.25% | 1.25 | 49.00 | 39.06% | -0.011 | 0.000 | -0.275 | 0.056 | |||||||
0.00% | 99.00% | 133.40 | 1,660PCR: 0.64 | 0.35 | 1.53% | 2.02 | 103.60 | 33.20% | -0.014 | 0.001 | -0.281 | 0.068 | |||||||
0.00% | 99.00% | 99.20 | 1,680PCR: 0.93 | 0.35 | 1.91% | 1.38 | 102.20 | 31.25% | -0.018 | 0.001 | -0.324 | 0.083 | |||||||
0.00% | 99.00% | 88.00 | 1,700PCR: 1.43 | 0.30 | 1.73% | 3.49 | 480.90 | 25.39% | -0.017 | 0.001 | -0.245 | 0.077 | |||||||
0.00% | 99.00% | 65.45 | 1,720PCR: 3.65 | 0.65 | 3.72% | 2.98 | 572.95 | 23.93% | -0.036 | 0.002 | -0.449 | 0.150 | |||||||
0.00% | 99.00% | 49.00 | 1,740PCR: 0.94 | 1.05 | 5.94% | 2.23 | 749.35 | 20.51% | -0.060 | 0.003 | -0.576 | 0.225 | |||||||
0.00% | 99.00% | 37.15 | 1,760PCR: 1.12 | 3.55 | 14.68% | 1.02 | 832.65 | 21.24% | -0.163 | 0.006 | -1.228 | 0.463 | |||||||
15.87% | 43.23% | 23.45 | 1,780PCR: 0.99 | 9.20 | 25.71% | 1.05 | 575.05 | 22.09% | -0.323 | 0.009 | -1.867 | 0.676 | |||||||
15.99% | 33.35% | 11.25 | 1,800PCR: 0.79 | 19.05 | 35.57% | 1.45 | 416.85 | 21.00% | -0.511 | 0.010 | -1.971 | 0.751 | |||||||
18.07% | 21.35% | 5.50 | 1,820PCR: 0.67 | 33.15 | 40.77% | 1.10 | 284.20 | 32.47% | -0.630 | 0.006 | -2.885 | 0.711 | |||||||
21.24% | 13.24% | 3.20 | 1,840PCR: 0.39 | 53.95 | 43.77% | 0.56 | 37.80 | 37.60% | -0.712 | 0.005 | -3.018 | 0.642 | |||||||
22.46% | 7.03% | 1.50 | 1,860PCR: 0.35 | 66.30 | 46.56% | 0.36 | 28.00 | 36.13% | -0.807 | 0.004 | -2.327 | 0.515 | |||||||
24.41% | 3.90% | 0.75 | 1,880PCR: 0.20 | 84.75 | 48.66% | 0.17 | 9.10 | 33.69% | -0.892 | 0.003 | -1.468 | 0.349 | |||||||
27.34% | 1.95% | 0.35 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.07% | 0.20 | 1,920PCR: 0.00 | 272.75 | 43.05% | 0.01 | 0.00 | 266.72% | -0.538 | 0.001 | -24.930 | 0.748 | |||||||
33.20% | 1.06% | 0.25 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.63% | 0.15 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.44% | 0.10 | 2,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,040PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
