+91

PATANJALI FOODS LIMITED Option Chain

Updated: 02 Nov, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.208	-0.459	0.003	0.848	92.77%	0.00	0.04	42.14%	74.90	300PCR: 27.25	0.75	4.91%	1.17	47.30	49.80%	-0.040	0.002	-0.090	0.076	Login To Trade
0.063	-0.059	0.002	0.968	39.06%	0.00	0.15	47.67%	57.60	310PCR: 4.14	0.95	6.10%	0.62	40.85	44.92%	-0.052	0.003	-0.100	0.094	Login To Trade
0.137	-0.142	0.004	0.915	43.46%	0.00	1.15	46.31%	48.75	320PCR: 1.42	1.45	9.21%	1.63	195.65	42.97%	-0.083	0.004	-0.138	0.134	Login To Trade
0.197	-0.204	0.006	0.859	43.46%	0.00	0.16	44.97%	40.05	330PCR: 10.27	2.25	12.81%	1.66	282.73	40.04%	-0.123	0.006	-0.171	0.179	Login To Trade
0.243	-0.277	0.007	0.804	47.85%	0.00	0.01	43.18%	37.05	335PCR: 88.00	2.85	15.29%	0.95	321.43	39.06%	-0.152	0.007	-0.193	0.207	Login To Trade
0.220	-0.182	0.008	0.833	34.67%	74.18	2.18	44.71%	30.00	340PCR: 1.34	3.65	18.18%	2.91	615.98	38.33%	-0.189	0.008	-0.217	0.238	Login To Trade
0.259	-0.217	0.009	0.783	35.16%	7.53	0.39	43.16%	26.25	345PCR: 3.67	4.60	21.32%	1.42	269.83	37.60%	-0.231	0.009	-0.240	0.268	Login To Trade
0.302	-0.288	0.010	0.708	40.04%	43.00	7.39	40.50%	24.05	350PCR: 0.98	5.90	24.65%	7.23	517.08	37.11%	-0.280	0.010	-0.262	0.296	Login To Trade
0.324	-0.305	0.011	0.657	39.55%	69.88	0.95	38.69%	20.65	355PCR: 1.33	7.40	27.92%	1.26	252.63	36.38%	-0.333	0.011	-0.277	0.320	Login To Trade
0.338	-0.275	0.013	0.611	34.18%	340.78	2.80	37.32%	15.80	360PCR: 1.32	9.35	31.38%	3.68	628.88	36.38%	-0.393	0.012	-0.293	0.339	Login To Trade
0.349	-0.288	0.013	0.545	34.67%	374.10	0.95	34.47%	13.30	365PCR: 1.77	11.85	34.57%	1.68	244.03	36.87%	-0.455	0.012	-0.306	0.349	Login To Trade
0.351	-0.306	0.012	0.483	36.62%	1,118.00	3.73	31.49%	11.80	370PCR: 1.40	14.30	37.42%	5.24	297.78	36.13%	-0.518	0.013	-0.302	0.351	Login To Trade
0.344	-0.290	0.013	0.419	35.40%	493.43	1.86	28.40%	9.05	375PCR: 0.54	17.60	39.94%	1.00	11.83	37.60%	-0.575	0.012	-0.309	0.345	Login To Trade
0.331	-0.286	0.012	0.363	36.38%	1,081.45	8.11	25.35%	7.60	380PCR: 0.32	20.90	42.06%	2.56	30.10	37.84%	-0.630	0.011	-0.300	0.333	Login To Trade
0.314	-0.285	0.011	0.318	38.09%	242.95	0.87	22.66%	6.60	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.266	0.010	0.271	38.33%	483.75	2.04	19.78%	5.35	390PCR: 0.03	49.50	42.60%	0.05	0.00	103.27%	-0.545	0.004	-0.860	0.349	Login To Trade
0.265	-0.240	0.009	0.226	38.09%	80.63	1.34	16.84%	4.20	395PCR: 0.01	52.60	43.51%	0.01	0.00	102.05%	-0.570	0.004	-0.841	0.346	Login To Trade
0.241	-0.225	0.008	0.193	39.06%	858.93	8.51	14.58%	3.65	400PCR: 0.14	32.80	50.37%	1.20	0.00	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.214	0.007	0.169	40.53%	44.08	0.71	12.84%	3.05	405PCR: 0.08	55.50	45.24%	0.05	0.00	90.33%	-0.635	0.005	-0.712	0.331	Login To Trade
0.198	-0.193	0.006	0.142	41.02%	122.55	1.21	10.90%	2.45	410PCR: 0.42	45.65	48.98%	0.51	0.00	42.48%	-0.849	0.006	-0.209	0.206	Login To Trade
0.175	-0.173	0.005	0.119	41.50%	26.88	0.61	9.20%	2.05	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.154	0.005	0.100	41.99%	64.50	4.25	7.73%	1.65	420PCR: 0.07	76.00	46.62%	0.28	0.00	119.38%	-0.628	0.004	-0.947	0.333	Login To Trade
0.117	-0.120	0.004	0.069	42.97%	11.83	0.23	5.39%	1.10	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹369

364.85

Day Range

₹359.35 - ₹370.20

52w Range

₹328.20 - ₹594.95

Total Open Interest

8,474,225

CallPut

49.63 L

PCR0.71

35.11 L

Total Volume

9,294,450

CallPut

55.38 L

PCR0.68

37.56 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions