PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹460.1
467.35
Day Range
₹450.60 - ₹461.95
52w Range
₹450.60 - ₹670.30
Total Open Interest
5,298,300
CallPut
31.15 L
PCR0.70
21.83 L
Total Volume
3,567,600
CallPut
24.53 L
PCR0.45
11.14 L
PATANJALI FOODS LIMITED Option Chain
Updated: 13 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 80.15 | 380PCR: 0.97 | 0.50 | 3.30% | 0.34 | 0.90 | 50.78% | -0.027 | 0.001 | -0.098 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 47.88% | 61.50 | 400PCR: 5.43 | 1.20 | 6.97% | 0.68 | 74.70 | 46.88% | -0.062 | 0.003 | -0.178 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 1.65 | 9.13% | 0.03 | 11.70 | 43.46% | -0.085 | 0.004 | -0.210 | 0.145 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 42.41% | 37.65 | 430PCR: 0.94 | 3.30 | 16.45% | 0.15 | 43.20 | 37.60% | -0.171 | 0.007 | -0.297 | 0.237 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 6.00 | 21.73% | 0.01 | 0.00 | 43.46% | -0.238 | 0.008 | -0.420 | 0.290 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 4.85 | 21.59% | 0.77 | 140.40 | 34.67% | -0.242 | 0.010 | -0.338 | 0.292 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 38.98% | 18.95 | 450PCR: 3.41 | 7.40 | 28.22% | 0.98 | 487.80 | 32.96% | -0.346 | 0.012 | -0.379 | 0.345 | |||||||
33.69% | 36.91% | 15.70 | 455PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 34.03% | 12.80 | 460PCR: 1.37 | 11.30 | 34.90% | 1.75 | 223.20 | 31.74% | -0.474 | 0.013 | -0.394 | 0.372 | |||||||
32.71% | 31.02% | 10.20 | 465PCR: 0.62 | 14.00 | 37.99% | 0.40 | 45.90 | 30.52% | -0.543 | 0.014 | -0.377 | 0.371 | |||||||
31.98% | 27.62% | 8.10 | 470PCR: 0.49 | 16.40 | 40.70% | 1.06 | 43.20 | 30.03% | -0.613 | 0.014 | -0.358 | 0.358 | |||||||
31.74% | 24.19% | 5.90 | 475PCR: 0.22 | 21.90 | 41.99% | 0.33 | 0.00 | 37.11% | -0.637 | 0.011 | -0.434 | 0.351 | |||||||
30.76% | 20.32% | 4.55 | 480PCR: 0.34 | 22.95 | 45.30% | 1.19 | 16.20 | 28.81% | -0.746 | 0.012 | -0.287 | 0.299 | |||||||
30.27% | 16.88% | 3.40 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 13.14% | 2.35 | 490PCR: 1.34 | 33.20 | 46.65% | 5.32 | 0.00 | 37.11% | -0.780 | 0.009 | -0.342 | 0.277 | |||||||
0.00% | 0.00% | 0.00 | 495PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 7.86% | 1.20 | 500PCR: 0.41 | 39.15 | 50.46% | 2.34 | 25.20 | 19.53% | -0.979 | 0.003 | -0.031 | 0.047 | |||||||
30.27% | 6.27% | 0.90 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.50% | 0.60 | 510PCR: 0.81 | 41.90 | 99.00% | 5.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 7.99% | 1.75 | 515PCR: 0.75 | 45.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.31% | 0.50 | 520PCR: 0.02 | 60.30 | 50.30% | 0.09 | 0.90 | 41.02% | -0.920 | 0.004 | -0.190 | 0.139 | |||||||
37.11% | 2.84% | 0.50 | 530PCR: 0.05 | 59.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.19% | 0.20 | 540PCR: 3.14 | 84.80 | 49.69% | 0.20 | 0.90 | 74.71% | -0.834 | 0.004 | -0.581 | 0.233 | |||||||
39.06% | 1.15% | 0.15 | 550PCR: 14.00 | 81.40 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.75% | 0.15 | 600PCR: 17.00 | 133.90 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
