Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 19 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.10	0.73%	0.00	1.80	62.50%	-0.006	0.000	-0.048	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.25	2.21%	0.05	1.80	66.41%	-0.018	0.001	-0.137	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	56.40	400PCR: 6.18	0.10	0.64%	1.22	4.50	46.88%	-0.005	0.001	-0.034	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.15	1.74%	0.13	1.80	46.88%	-0.015	0.001	-0.083	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.50	8.20%	0.32	0.00	65.43%	-0.075	0.003	-0.430	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.00	420PCR: 54.00	0.20	2.29%	0.49	27.90	41.02%	-0.020	0.002	-0.094	0.032	Login To Trade
0.130	-0.607	0.005	0.881	65.43%	2.70	0.00	45.78%	48.60	425PCR: --	0.95	6.84%	0.21	0.00	49.80%	-0.064	0.004	-0.290	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.35	3.90%	2.82	230.40	37.11%	-0.036	0.003	-0.137	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.55	5.60%	2.03	62.10	36.13%	-0.053	0.005	-0.183	0.071	Login To Trade
0.136	-0.433	0.007	0.872	44.43%	60.30	0.26	46.17%	32.90	440PCR: 8.21	0.80	7.91%	2.14	342.00	35.16%	-0.077	0.006	-0.237	0.095	Login To Trade
0.157	-0.471	0.009	0.843	41.99%	66.60	0.42	45.51%	28.30	445PCR: 1.13	1.05	10.32%	0.48	142.20	33.20%	-0.104	0.008	-0.280	0.118	Login To Trade
0.181	-0.518	0.011	0.802	40.04%	202.50	1.35	44.50%	23.85	450PCR: 2.17	1.90	15.17%	2.93	756.90	34.18%	-0.162	0.011	-0.390	0.160	Login To Trade
0.196	-0.478	0.013	0.774	34.18%	107.10	0.68	43.82%	18.95	455PCR: 1.78	2.30	18.17%	1.22	135.90	30.76%	-0.203	0.014	-0.404	0.184	Login To Trade
0.231	-0.613	0.015	0.686	37.11%	977.40	4.11	40.86%	16.00	460PCR: 0.78	3.75	23.78%	3.20	696.60	31.25%	-0.285	0.017	-0.494	0.222	Login To Trade
0.250	-0.655	0.016	0.610	36.62%	804.60	1.34	37.90%	11.85	465PCR: 1.40	5.55	29.36%	1.87	636.30	31.74%	-0.377	0.018	-0.562	0.248	Login To Trade
0.260	-0.652	0.017	0.527	35.16%	3,296.70	3.87	34.53%	9.65	470PCR: 0.94	7.65	34.21%	3.64	604.80	31.25%	-0.472	0.019	-0.579	0.260	Login To Trade
0.257	-0.651	0.017	0.441	35.40%	1,282.50	1.50	30.42%	7.40	475PCR: 0.80	10.10	38.59%	1.20	279.90	30.27%	-0.572	0.020	-0.554	0.256	Login To Trade
0.242	-0.592	0.017	0.353	34.18%	1,701.00	2.30	25.75%	5.20	480PCR: 0.37	14.00	41.72%	0.86	258.30	33.20%	-0.651	0.017	-0.572	0.241	Login To Trade
0.220	-0.553	0.015	0.282	35.16%	754.20	2.61	21.46%	3.90	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.435	0.013	0.201	33.20%	1,341.90	9.40	16.13%	2.70	490PCR: 0.58	19.10	50.04%	5.41	51.30	15.63%	-0.965	0.007	-0.056	0.050	Login To Trade
0.156	-0.387	0.011	0.156	34.67%	298.80	2.03	12.82%	1.80	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.317	0.008	0.115	35.16%	2,567.70	9.96	9.63%	1.25	500PCR: 0.20	27.95	99.00%	2.01	219.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.264	0.007	0.086	36.13%	105.30	0.80	7.28%	0.95	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.216	0.005	0.064	37.11%	261.00	3.69	5.50%	0.65	510PCR: 1.41	36.90	99.00%	5.22	39.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.194	0.004	0.052	39.06%	40.50	0.42	4.48%	0.55	515PCR: 0.06	63.70	44.97%	0.03	0.00	138.67%	-0.644	0.004	-2.408	0.243	Login To Trade
0.060	-0.175	0.003	0.043	41.02%	21.60	0.34	3.70%	0.45	520PCR: 0.18	47.30	99.00%	0.06	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.128	0.002	0.028	42.97%	3.60	0.45	2.37%	0.25	530PCR: 0.08	69.65	47.47%	0.04	0.00	115.23%	-0.745	0.004	-1.723	0.209	Login To Trade
0.030	-0.102	0.002	0.019	46.88%	7.20	0.50	1.60%	0.25	540PCR: 1.13	67.35	99.00%	0.56	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹471.1

456.75

Day Range

₹456.75 - ₹477.65

52w Range

₹438.00 - ₹653.93

Total Open Interest

8,433,900

CallPut

46.25 L

PCR0.82

38.09 L

Total Volume

18,408,600

CallPut

1.39 Cr

PCR0.32

45.05 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions