PATANJALI FOODS LIMITED Option Chain

Updated: 12 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.20	1.71%	0.11	0.00	41.02%	-0.014	0.001	-0.038	0.033	Login To Trade
0.168	-0.293	0.003	0.899	62.99%	0.00	0.03	45.19%	69.05	360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	1.15	7.19%	0.03	0.00	42.97%	-0.064	0.003	-0.141	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.85	6.72%	1.46	71.10	34.18%	-0.061	0.004	-0.109	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	33.50	385PCR: 12.00	1.75	10.74%	0.11	0.00	37.11%	-0.102	0.005	-0.174	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	28.65	390PCR: 96.00	1.30	9.56%	0.86	48.60	30.76%	-0.092	0.006	-0.134	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	2.35	13.91%	0.36	0.00	32.71%	-0.141	0.007	-0.193	0.212	Login To Trade
0.244	-0.213	0.009	0.825	31.49%	38.70	2.06	44.75%	28.90	400PCR: 1.21	2.40	15.20%	2.48	473.40	29.30%	-0.159	0.009	-0.186	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	6.50	23.90%	0.28	0.00	39.79%	-0.269	0.009	-0.345	0.312	Login To Trade
0.310	-0.250	0.012	0.734	29.05%	80.10	0.47	42.12%	20.60	410PCR: 4.04	4.10	22.20%	1.89	433.80	27.34%	-0.254	0.012	-0.230	0.303	Login To Trade
0.343	-0.277	0.013	0.669	29.05%	143.10	1.49	39.89%	17.15	415PCR: 0.72	5.35	26.20%	1.06	170.10	26.37%	-0.318	0.014	-0.247	0.337	Login To Trade
0.364	-0.264	0.016	0.608	26.12%	945.90	3.84	37.68%	13.10	420PCR: 0.89	7.00	30.48%	3.43	725.40	25.88%	-0.391	0.016	-0.261	0.363	Login To Trade
0.377	-0.276	0.016	0.527	26.37%	1,039.50	3.46	34.24%	10.65	425PCR: 0.45	8.90	34.63%	1.57	477.00	24.90%	-0.473	0.017	-0.260	0.377	Login To Trade
0.374	-0.272	0.016	0.448	26.12%	1,560.60	5.11	30.51%	8.05	430PCR: 0.48	11.70	38.26%	2.44	488.70	25.15%	-0.555	0.017	-0.261	0.374	Login To Trade
0.359	-0.275	0.015	0.377	27.59%	252.90	1.35	26.78%	6.60	435PCR: 0.41	20.35	39.98%	0.56	0.00	40.53%	-0.575	0.010	-0.417	0.371	Login To Trade
0.329	-0.241	0.014	0.300	26.37%	840.60	3.78	22.39%	4.60	440PCR: 0.27	17.55	44.48%	1.02	198.00	22.95%	-0.729	0.015	-0.200	0.314	Login To Trade
0.295	-0.220	0.012	0.241	26.86%	102.60	0.84	18.54%	3.50	445PCR: 5.47	27.40	43.36%	4.58	0.00	41.75%	-0.665	0.009	-0.400	0.345	Login To Trade
0.254	-0.190	0.011	0.187	26.86%	842.40	7.96	14.83%	2.55	450PCR: 0.48	25.75	47.88%	3.83	156.60	23.44%	-0.848	0.011	-0.145	0.223	Login To Trade
0.225	-0.177	0.009	0.154	28.32%	116.10	5.46	12.47%	2.05	455PCR: 0.82	38.05	44.94%	4.48	0.00	52.00%	-0.696	0.007	-0.478	0.331	Login To Trade
0.186	-0.146	0.007	0.117	28.32%	951.30	9.65	9.61%	1.50	460PCR: 0.45	42.55	45.77%	4.31	0.00	54.69%	-0.716	0.006	-0.487	0.321	Login To Trade
0.164	-0.135	0.006	0.098	29.79%	28.80	1.38	8.08%	1.25	465PCR: 0.84	46.05	46.77%	1.16	0.00	53.22%	-0.753	0.006	-0.442	0.299	Login To Trade
0.136	-0.114	0.005	0.077	30.27%	130.50	6.44	6.35%	0.95	470PCR: 0.40	43.40	99.00%	2.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.101	0.004	0.062	31.25%	0.00	0.57	5.16%	0.80	475PCR: 0.21	53.75	48.40%	0.12	0.00	51.76%	-0.813	0.005	-0.365	0.254	Login To Trade
0.108	-0.100	0.004	0.057	33.20%	27.00	3.74	4.68%	0.75	480PCR: 0.30	56.00	49.85%	1.13	2.70	41.99%	-0.891	0.005	-0.206	0.176	Login To Trade
0.085	-0.079	0.003	0.042	33.20%	0.00	0.01	3.50%	0.50	485PCR: 1.00	36.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.089	0.003	0.044	36.13%	6.30	3.55	3.60%	0.60	490PCR: 1.55	70.75	48.86%	5.51	0.00	68.60%	-0.800	0.004	-0.504	0.265	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	495PCR: --	33.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.099	0.002	0.043	41.02%	144.00	16.10	3.45%	0.65	500PCR: 0.13	73.80	99.00%	2.10	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.065	0.002	0.028	39.06%	0.00	0.05	2.20%	0.40	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.067	0.002	0.027	41.02%	0.90	3.30	2.12%	0.40	510PCR: 1.68	87.35	50.65%	5.54	0.00	64.45%	-0.882	0.003	-0.335	0.187	Login To Trade
0.057	-0.070	0.001	0.026	44.92%	0.00	0.29	1.99%	0.35	520PCR: 0.22	100.65	50.26%	0.06	0.00	88.38%	-0.818	0.003	-0.616	0.251	Login To Trade
0.038	-0.048	0.001	0.016	44.92%	0.00	0.23	1.24%	0.25	530PCR: 0.08	61.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.066	0.001	0.020	50.78%	0.00	0.26	1.52%	0.35	540PCR: 0.83	79.15	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹425.55

419.1

Day Range

₹422.10 - ₹427.50

52w Range

₹408.15 - ₹653.90

Total Open Interest

13,468,500

CallPut

81.40 L

PCR0.65

53.29 L

Total Volume

10,501,200

CallPut

72.51 L

PCR0.45

32.50 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions