PATANJALI FOODS LIMITED Option Chain

Updated: 13 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.201	-1.059	0.003	0.800	147.46%	0.00	0.02	39.31%	80.70	300PCR: 97.00	0.50	3.78%	2.09	75.25	56.64%	-0.030	0.002	-0.100	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.60	4.77%	0.28	46.23	50.78%	-0.040	0.002	-0.113	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.85	6.56%	0.70	62.35	45.90%	-0.058	0.004	-0.137	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	1.00	7.51%	0.34	40.85	42.97%	-0.069	0.004	-0.146	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	1.20	9.20%	1.18	251.55	41.02%	-0.086	0.005	-0.166	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	1.50	11.25%	0.67	73.10	39.06%	-0.109	0.007	-0.188	0.134	Login To Trade
0.144	-0.175	0.008	0.880	34.18%	30.10	0.89	46.24%	28.50	340PCR: 4.43	2.05	14.26%	3.96	550.40	38.09%	-0.144	0.008	-0.222	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	19.15	345PCR: 3.06	2.75	17.42%	1.77	169.85	36.62%	-0.185	0.010	-0.251	0.192	Login To Trade
0.219	-0.272	0.012	0.768	34.67%	96.75	5.38	43.10%	20.50	350PCR: 1.61	3.65	21.33%	8.66	712.73	35.64%	-0.237	0.012	-0.283	0.222	Login To Trade
0.247	-0.293	0.014	0.707	33.20%	226.83	2.21	41.21%	16.55	355PCR: 1.73	5.00	25.64%	3.84	462.25	35.16%	-0.302	0.014	-0.315	0.251	Login To Trade
0.272	-0.322	0.016	0.629	33.20%	1,471.68	16.58	38.43%	13.30	360PCR: 0.36	6.90	29.93%	5.92	767.55	35.16%	-0.377	0.015	-0.343	0.273	Login To Trade
0.285	-0.343	0.016	0.546	33.69%	1,151.33	3.49	34.97%	10.65	365PCR: 0.48	8.95	34.01%	1.69	351.53	34.67%	-0.454	0.016	-0.353	0.285	Login To Trade
0.285	-0.341	0.017	0.464	33.45%	1,935.00	9.01	31.14%	8.20	370PCR: 0.40	11.70	37.67%	3.60	319.28	35.16%	-0.533	0.016	-0.359	0.286	Login To Trade
0.275	-0.333	0.016	0.385	33.94%	583.73	3.89	27.08%	6.35	375PCR: 0.47	14.90	40.71%	1.84	150.50	35.89%	-0.607	0.015	-0.354	0.276	Login To Trade
0.257	-0.322	0.014	0.319	35.16%	978.25	11.22	23.21%	5.05	380PCR: 0.23	18.50	43.19%	2.55	132.23	37.11%	-0.671	0.014	-0.345	0.260	Login To Trade
0.232	-0.295	0.013	0.258	35.64%	225.75	2.62	19.39%	3.85	385PCR: 0.18	21.50	45.63%	0.46	49.45	34.18%	-0.752	0.013	-0.278	0.227	Login To Trade
0.208	-0.276	0.011	0.212	37.11%	957.83	7.63	16.35%	3.05	390PCR: 0.24	26.45	46.52%	1.85	23.65	38.57%	-0.778	0.011	-0.294	0.214	Login To Trade
0.183	-0.249	0.009	0.171	38.09%	504.18	2.23	13.47%	2.40	395PCR: 0.15	31.25	47.39%	0.34	0.00	42.48%	-0.800	0.009	-0.305	0.201	Login To Trade
0.159	-0.222	0.008	0.138	39.06%	1,624.33	28.81	10.98%	2.05	400PCR: 0.20	35.35	48.52%	5.75	55.90	41.99%	-0.843	0.008	-0.259	0.173	Login To Trade
0.142	-0.208	0.007	0.118	41.02%	564.38	2.40	9.41%	1.60	405PCR: 0.13	46.55	46.55%	0.32	0.00	75.20%	-0.724	0.006	-0.645	0.240	Login To Trade
0.122	-0.181	0.006	0.096	41.50%	352.60	5.14	7.69%	1.40	410PCR: 0.39	44.60	49.69%	2.01	43.00	43.95%	-0.893	0.006	-0.207	0.132	Login To Trade
0.105	-0.161	0.005	0.078	42.97%	55.90	1.08	6.25%	1.10	415PCR: 0.25	61.00	46.89%	0.27	0.00	103.03%	-0.694	0.005	-0.927	0.252	Login To Trade
0.095	-0.152	0.004	0.068	44.92%	173.08	6.14	5.44%	0.95	420PCR: 0.05	61.65	48.05%	0.32	0.00	89.36%	-0.753	0.005	-0.725	0.227	Login To Trade
0.079	-0.137	0.003	0.054	48.83%	322.50	14.86	4.24%	0.75	430PCR: 0.00	31.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.117	0.002	0.041	51.76%	65.58	2.57	3.19%	0.60	440PCR: 0.03	79.40	49.88%	0.06	0.00	94.24%	-0.814	0.004	-0.649	0.193	Login To Trade
0.045	-0.085	0.002	0.027	52.73%	158.03	4.71	2.09%	0.40	450PCR: 0.02	88.95	50.51%	0.09	0.00	99.12%	-0.830	0.004	-0.644	0.182	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹367.5

361.35

Day Range

₹357.70 - ₹367.50

52w Range

₹328.20 - ₹614.05

Total Open Interest

18,202,975

CallPut

1.31 Cr

PCR0.38

50.58 L

Total Volume

15,815,400

CallPut

1.15 Cr

PCR0.38

43.38 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions