PATANJALI FOODS LIMITED Option Chain

Updated: 03 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.65	4.57%	0.60	15.05	37.11%	-0.039	0.002	-0.067	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.90	6.26%	0.13	9.68	34.18%	-0.055	0.003	-0.083	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	1.40	9.23%	0.76	16.13	32.23%	-0.086	0.004	-0.110	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	1.85	11.20%	0.41	21.50	31.25%	-0.108	0.005	-0.126	0.201	Login To Trade
0.306	-0.256	0.006	0.796	41.75%	0.00	0.02	43.08%	39.00	380PCR: 25.00	2.15	13.05%	0.54	18.28	29.79%	-0.129	0.006	-0.136	0.228	Login To Trade
0.257	-0.143	0.008	0.846	27.83%	0.00	0.01	45.19%	31.10	385PCR: 48.00	3.15	16.68%	0.52	17.20	30.27%	-0.173	0.008	-0.168	0.277	Login To Trade
0.315	-0.188	0.009	0.787	29.79%	24.73	0.16	43.43%	27.80	390PCR: 4.07	3.80	19.09%	0.66	31.18	28.81%	-0.206	0.009	-0.178	0.309	Login To Trade
0.352	-0.207	0.010	0.738	29.30%	0.00	0.01	42.02%	23.75	395PCR: 53.00	5.25	23.13%	0.57	86.00	29.30%	-0.262	0.010	-0.207	0.352	Login To Trade
0.389	-0.237	0.011	0.676	30.52%	90.30	1.84	39.84%	20.95	400PCR: 2.09	6.55	26.50%	3.84	137.60	28.81%	-0.314	0.011	-0.221	0.384	Login To Trade
0.411	-0.239	0.012	0.623	29.05%	35.48	0.74	37.82%	17.20	405PCR: 0.86	8.10	29.88%	0.63	104.28	27.83%	-0.373	0.013	-0.228	0.410	Login To Trade
0.427	-0.242	0.013	0.561	28.32%	211.78	3.42	35.43%	14.50	410PCR: 1.35	10.45	33.27%	4.60	265.53	28.32%	-0.437	0.013	-0.242	0.427	Login To Trade
0.432	-0.247	0.013	0.496	28.56%	345.08	4.75	32.53%	12.00	415PCR: 0.95	12.80	36.48%	4.50	159.10	27.83%	-0.505	0.013	-0.240	0.432	Login To Trade
0.426	-0.247	0.013	0.434	29.05%	1,271.73	10.60	29.45%	9.70	420PCR: 0.59	15.75	39.18%	6.24	135.45	28.32%	-0.566	0.013	-0.241	0.426	Login To Trade
0.409	-0.232	0.012	0.370	28.32%	63.43	1.24	26.06%	7.50	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.220	0.011	0.316	28.56%	212.85	3.56	22.93%	6.05	430PCR: 0.53	21.10	44.40%	1.87	0.00	24.90%	-0.714	0.013	-0.183	0.368	Login To Trade
0.353	-0.204	0.011	0.263	28.81%	194.58	2.37	19.70%	4.75	435PCR: 0.46	26.35	45.27%	1.09	0.00	29.05%	-0.735	0.010	-0.206	0.355	Login To Trade
0.319	-0.184	0.009	0.218	28.81%	80.63	1.03	16.70%	3.70	440PCR: 0.42	29.00	47.52%	0.43	0.00	24.90%	-0.821	0.010	-0.141	0.283	Login To Trade
0.279	-0.161	0.008	0.175	28.81%	20.43	0.87	13.69%	2.85	445PCR: 0.36	35.70	47.09%	0.31	0.00	33.69%	-0.784	0.008	-0.213	0.317	Login To Trade
0.247	-0.144	0.007	0.145	29.30%	439.68	5.03	11.50%	2.25	450PCR: 0.08	40.15	47.86%	0.41	0.00	34.67%	-0.812	0.007	-0.202	0.292	Login To Trade
0.214	-0.127	0.006	0.118	29.79%	34.40	1.05	9.43%	1.80	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.107	0.005	0.093	29.79%	196.73	4.30	7.53%	1.40	460PCR: 0.10	46.60	50.74%	0.43	0.00	19.53%	-0.980	0.002	-0.020	0.052	Login To Trade
0.136	-0.085	0.004	0.064	31.25%	17.20	0.30	5.20%	0.95	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.063	0.003	0.043	32.23%	11.83	0.22	3.44%	0.60	480PCR: 1.15	66.50	50.70%	0.25	0.00	15.63%	-1.000	0.000	-0.000	0.001	Login To Trade
0.070	-0.047	0.002	0.028	33.20%	303.15	3.97	2.28%	0.35	490PCR: 1.38	72.95	99.00%	5.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.040	0.001	0.022	35.16%	62.35	1.16	1.73%	0.35	500PCR: 1.67	85.40	99.00%	1.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.032	0.001	0.017	35.16%	0.00	0.03	1.31%	0.25	505PCR: 1.00	87.15	99.00%	0.03	3.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.035	0.001	0.018	37.11%	1.08	3.63	1.36%	0.25	510PCR: 1.43	94.50	99.00%	5.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.015	0.001	0.007	35.16%	5.38	0.15	0.56%	0.10	520PCR: 0.36	102.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.028	0.001	0.012	41.02%	2.15	0.25	0.90%	0.20	530PCR: 0.09	111.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹413.95

413.45

Day Range

₹411.90 - ₹416.70

52w Range

₹406.35 - ₹653.90

Total Open Interest

9,220,275

CallPut

50.71 L

PCR0.82

41.49 L

Total Volume

4,645,075

CallPut

36.25 L

PCR0.28

10.20 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions