PATANJALI FOODS LIMITED Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.30	2.55%	0.04	0.00	93.75%	-0.021	0.002	-0.208	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.25	2.51%	2.19	31.18	85.94%	-0.021	0.002	-0.191	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.10	1.51%	1.39	82.78	70.31%	-0.013	0.001	-0.102	0.012	Login To Trade
0.095	-2.011	0.004	0.817	169.92%	0.00	0.03	42.20%	52.60	295PCR: 7.67	0.40	4.03%	0.25	10.75	78.13%	-0.035	0.003	-0.269	0.028	Login To Trade
0.068	-0.874	0.005	0.889	103.52%	5.38	0.38	45.58%	42.50	300PCR: 7.69	0.20	3.46%	2.89	151.58	66.41%	-0.030	0.003	-0.204	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	31.00	305PCR: 1.38	0.20	2.67%	0.35	18.28	54.69%	-0.024	0.003	-0.138	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.90	310PCR: 86.33	0.20	2.67%	2.78	223.60	46.88%	-0.025	0.003	-0.121	0.021	Login To Trade
0.000	0.000	0.000	1.000	7.81%	4.30	0.40	50.55%	25.35	315PCR: 3.19	0.40	5.32%	1.27	103.20	46.88%	-0.051	0.006	-0.218	0.037	Login To Trade
0.049	-0.251	0.009	0.928	41.02%	18.28	0.87	47.78%	20.90	320PCR: 2.11	0.40	6.41%	1.84	441.83	39.06%	-0.063	0.009	-0.215	0.044	Login To Trade
0.023	-0.069	0.008	0.971	23.44%	29.03	1.16	49.03%	15.50	325PCR: 1.84	0.70	10.98%	2.14	462.25	37.11%	-0.113	0.015	-0.317	0.068	Login To Trade
0.077	-0.284	0.021	0.865	29.30%	278.43	2.17	46.73%	11.70	330PCR: 2.14	1.15	15.57%	4.64	1,494.25	34.18%	-0.171	0.021	-0.388	0.091	Login To Trade
0.113	-0.373	0.034	0.751	26.37%	800.88	3.31	43.56%	7.80	335PCR: 1.48	2.20	25.02%	4.89	1,176.05	31.25%	-0.307	0.032	-0.489	0.125	Login To Trade
0.141	-0.535	0.037	0.545	30.27%	2,308.03	8.34	35.74%	4.85	340PCR: 0.73	4.15	33.25%	6.06	995.45	33.20%	-0.453	0.033	-0.587	0.141	Login To Trade
0.136	-0.547	0.033	0.378	32.23%	1,753.33	5.33	27.51%	2.95	345PCR: 0.37	7.30	39.84%	1.99	245.10	37.11%	-0.605	0.029	-0.638	0.138	Login To Trade
0.112	-0.505	0.024	0.244	36.13%	2,802.53	20.23	19.31%	1.80	350PCR: 1.13	11.25	44.05%	22.94	344.00	41.02%	-0.716	0.023	-0.621	0.121	Login To Trade
0.083	-0.397	0.017	0.151	38.09%	1,247.00	3.25	12.56%	1.05	355PCR: 0.58	13.90	99.00%	1.88	17.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.386	0.013	0.121	42.97%	1,921.03	9.04	10.25%	0.85	360PCR: 0.19	21.30	47.65%	1.71	73.10	54.69%	-0.829	0.013	-0.619	0.091	Login To Trade
0.058	-0.354	0.009	0.090	48.83%	280.58	1.69	7.66%	0.70	365PCR: 0.52	27.00	47.64%	0.88	0.00	70.31%	-0.819	0.011	-0.825	0.094	Login To Trade
0.049	-0.320	0.007	0.071	52.73%	473.00	5.07	6.07%	0.55	370PCR: 0.35	30.70	49.33%	1.78	41.93	62.50%	-0.893	0.008	-0.514	0.066	Login To Trade
0.038	-0.257	0.005	0.051	54.69%	218.23	1.91	4.39%	0.45	375PCR: 0.51	35.00	49.79%	0.98	24.73	66.41%	-0.909	0.007	-0.485	0.059	Login To Trade
0.035	-0.265	0.004	0.047	60.55%	660.05	8.09	3.97%	0.40	380PCR: 0.20	40.50	50.11%	1.58	48.38	72.27%	-0.922	0.006	-0.471	0.052	Login To Trade
0.026	-0.201	0.003	0.032	62.50%	68.80	2.13	2.72%	0.25	385PCR: 0.66	48.50	48.80%	1.41	6.45	119.14%	-0.823	0.006	-1.381	0.093	Login To Trade
0.028	-0.242	0.003	0.035	70.31%	179.53	4.75	2.90%	0.30	390PCR: 0.41	49.05	99.00%	1.92	6.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.183	0.002	0.025	70.31%	52.68	1.91	2.06%	0.25	395PCR: 0.38	57.05	50.10%	0.73	0.00	117.19%	-0.875	0.005	-1.073	0.073	Login To Trade
0.019	-0.173	0.002	0.022	74.22%	498.80	9.49	1.79%	0.20	400PCR: 0.32	60.00	51.17%	3.05	12.90	82.03%	-0.967	0.003	-0.270	0.026	Login To Trade
0.016	-0.158	0.002	0.019	78.13%	56.98	1.34	1.50%	0.15	405PCR: 0.38	66.85	50.66%	0.51	0.00	126.95%	-0.893	0.004	-1.044	0.066	Login To Trade
0.013	-0.122	0.001	0.014	78.13%	227.90	4.30	1.10%	0.10	410PCR: 0.85	71.20	51.11%	3.63	62.35	123.05%	-0.916	0.004	-0.844	0.055	Login To Trade
0.008	-0.081	0.001	0.009	78.13%	30.10	2.81	0.68%	0.10	415PCR: 0.90	74.05	99.00%	2.53	7.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.111	0.001	0.011	85.94%	153.73	7.78	0.85%	0.15	420PCR: 0.51	79.60	51.30%	3.93	30.10	62.50%	-0.999	0.000	-0.007	0.001	Login To Trade
0.008	-0.081	0.001	0.008	85.94%	5.38	0.89	0.60%	0.10	425PCR: 0.04	74.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.110	0.001	0.010	93.75%	51.60	2.95	0.75%	0.15	430PCR: 0.38	89.20	99.00%	1.13	49.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.143	0.001	0.012	101.56%	11.83	0.83	0.91%	0.15	435PCR: 1.08	100.25	51.38%	0.89	38.70	210.94%	-0.841	0.003	-2.273	0.086	Login To Trade
0.005	-0.062	0.000	0.005	93.75%	26.88	1.25	0.38%	0.10	440PCR: 0.52	108.00	51.31%	0.65	58.05	247.07%	-0.806	0.003	-3.026	0.098	Login To Trade
0.015	-0.219	0.001	0.017	117.19%	1.08	0.28	1.23%	0.20	445PCR: 1.23	112.00	51.63%	0.34	31.18	243.16%	-0.823	0.003	-2.816	0.093	Login To Trade
0.008	-0.114	0.001	0.009	109.38%	27.95	2.10	0.62%	0.15	450PCR: 0.19	110.00	52.34%	0.41	6.45	128.91%	-0.977	0.001	-0.309	0.019	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.44	0.00%	0.05	455PCR: 0.12	112.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	17.20	0.65	0.00%	0.05	460PCR: 0.67	46.60	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.125	0.001	0.008	125.00%	11.83	0.11	0.57%	0.10	470PCR: 0.40	127.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.084	0.000	0.005	125.00%	0.00	0.24	0.35%	0.10	480PCR: 0.77	134.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.140	0.000	0.008	140.63%	61.28	2.47	0.54%	0.10	490PCR: 1.00	151.65	53.41%	2.46	52.68	214.84%	-0.934	0.002	-1.226	0.046	Login To Trade
0.002	-0.035	0.000	0.002	125.00%	0.00	1.42	0.13%	0.05	500PCR: 0.49	160.25	53.43%	0.70	5.38	183.59%	-0.972	0.001	-0.532	0.023	Login To Trade
0.010	-0.188	0.001	0.010	156.25%	0.00	0.01	0.64%	0.20	505PCR: 3.00	163.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.022	0.000	0.001	125.00%	0.00	3.79	0.08%	0.05	510PCR: 1.16	173.40	53.96%	4.40	5.38	266.60%	-0.905	0.002	-2.011	0.060	Login To Trade
0.006	-0.122	0.000	0.006	156.25%	0.00	0.06	0.38%	0.10	520PCR: 1.33	143.45	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.000	0.001	125.00%	0.00	0.22	0.03%	0.05	530PCR: 0.35	188.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹340.95

337.65

Day Range

₹330.80 - ₹342.90

52w Range

₹328.20 - ₹649.33

Total Open Interest

21,790,250

CallPut

1.24 Cr

PCR0.76

94.12 L

Total Volume

20,642,150

CallPut

1.43 Cr

PCR0.45

63.59 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions