Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 14 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.344	-1.937	0.002	0.723	146.48%	0.00	0.04	37.00%	94.00	480PCR: 12.75	0.40	3.09%	0.46	1.80	35.16%	-0.027	0.002	-0.087	0.065	Login To Trade
0.319	-1.223	0.003	0.760	99.61%	0.00	0.05	40.22%	75.05	485PCR: 17.40	0.45	3.47%	0.78	0.90	33.20%	-0.031	0.002	-0.092	0.072	Login To Trade
0.317	-1.061	0.004	0.762	86.91%	0.00	0.04	40.82%	67.00	490PCR: 8.50	0.85	5.82%	0.31	0.00	35.16%	-0.054	0.003	-0.151	0.112	Login To Trade
0.279	-0.654	0.004	0.810	61.04%	0.00	0.02	43.34%	55.95	495PCR: 8.50	0.70	5.52%	0.15	0.00	31.25%	-0.051	0.003	-0.130	0.108	Login To Trade
0.367	-1.795	0.003	0.680	127.20%	0.00	0.27	36.25%	74.55	500PCR: 4.03	0.65	5.32%	1.09	18.90	27.34%	-0.050	0.004	-0.112	0.106	Login To Trade
0.367	-1.516	0.003	0.680	107.42%	0.00	0.09	37.12%	64.65	505PCR: 1.20	1.10	8.36%	0.11	0.00	28.81%	-0.081	0.005	-0.171	0.155	Login To Trade
0.381	-1.994	0.003	0.646	135.99%	0.00	0.03	34.59%	72.15	510PCR: 51.67	1.10	8.90%	1.40	16.20	25.39%	-0.089	0.006	-0.161	0.165	Login To Trade
0.132	-0.099	0.006	0.934	19.53%	34.20	0.19	48.07%	29.60	515PCR: 3.62	1.55	11.86%	0.68	51.30	25.39%	-0.122	0.008	-0.202	0.207	Login To Trade
0.270	-0.274	0.010	0.819	26.37%	19.80	0.34	45.05%	26.15	520PCR: 13.39	2.15	15.03%	4.58	131.40	24.17%	-0.161	0.010	-0.233	0.251	Login To Trade
0.386	-0.985	0.005	0.635	66.41%	0.00	0.03	37.22%	37.25	525PCR: 35.00	3.00	18.63%	0.95	56.70	23.93%	-0.209	0.012	-0.272	0.295	Login To Trade
0.338	-0.289	0.015	0.732	22.22%	4.50	0.32	42.58%	17.25	530PCR: 6.08	4.00	22.96%	1.97	70.20	22.71%	-0.272	0.014	-0.297	0.341	Login To Trade
0.382	-0.373	0.014	0.646	25.39%	0.00	0.20	39.36%	15.50	535PCR: 2.27	5.50	27.35%	0.45	26.10	22.95%	-0.342	0.016	-0.333	0.377	Login To Trade
0.404	-0.371	0.016	0.565	23.93%	100.80	2.71	36.23%	11.60	540PCR: 0.65	7.35	32.16%	1.77	89.10	21.97%	-0.431	0.017	-0.341	0.403	Login To Trade
0.409	-0.358	0.017	0.491	22.71%	49.50	0.69	32.99%	8.85	545PCR: 2.45	9.85	35.89%	1.70	205.20	22.71%	-0.509	0.017	-0.358	0.409	Login To Trade
0.397	-0.362	0.016	0.403	23.68%	345.60	3.78	28.59%	6.80	550PCR: 0.62	12.70	39.99%	2.36	111.60	21.97%	-0.606	0.017	-0.334	0.395	Login To Trade
0.373	-0.337	0.015	0.333	23.44%	49.50	1.42	24.71%	5.00	555PCR: 0.88	16.35	42.22%	1.25	8.10	23.93%	-0.663	0.015	-0.345	0.375	Login To Trade
0.333	-0.306	0.013	0.261	23.93%	316.80	2.44	20.19%	3.75	560PCR: 0.31	20.20	44.82%	0.76	22.50	23.44%	-0.744	0.013	-0.297	0.330	Login To Trade
0.296	-0.275	0.012	0.210	24.17%	29.70	1.35	16.72%	2.90	565PCR: 0.33	23.70	46.40%	0.44	7.20	23.44%	-0.798	0.012	-0.261	0.289	Login To Trade
0.255	-0.249	0.010	0.166	25.39%	126.90	4.37	13.53%	2.25	570PCR: 0.33	28.60	47.69%	1.44	10.80	24.66%	-0.842	0.010	-0.235	0.248	Login To Trade
0.221	-0.220	0.008	0.133	25.88%	215.10	3.02	11.13%	1.70	575PCR: 0.15	32.15	48.89%	0.47	0.00	23.44%	-0.890	0.008	-0.174	0.193	Login To Trade
0.191	-0.201	0.007	0.108	27.34%	95.40	4.02	9.09%	1.45	580PCR: 0.22	37.50	49.40%	0.87	19.80	24.41%	-0.918	0.006	-0.146	0.156	Login To Trade
0.163	-0.175	0.006	0.087	27.83%	51.30	0.65	7.39%	1.15	585PCR: 0.18	41.80	49.73%	0.12	3.60	25.39%	-0.932	0.005	-0.131	0.135	Login To Trade
0.151	-0.176	0.005	0.079	30.27%	70.20	2.26	6.70%	1.05	590PCR: 0.22	46.50	50.11%	0.50	4.50	25.39%	-0.952	0.004	-0.100	0.102	Login To Trade
0.131	-0.158	0.004	0.066	31.25%	82.80	1.09	5.57%	0.90	595PCR: 0.15	29.70	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.158	0.004	0.061	33.20%	503.10	10.73	5.10%	0.85	600PCR: 0.24	56.65	50.72%	2.62	5.40	23.44%	-0.987	0.001	-0.032	0.035	Login To Trade
0.108	-0.142	0.003	0.051	34.18%	84.60	1.15	4.32%	0.75	605PCR: 0.01	38.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.129	0.003	0.044	35.16%	54.00	2.14	3.67%	0.65	610PCR: 0.08	57.05	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.164	0.003	0.052	39.06%	0.00	3.38	4.28%	0.85	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.119	0.002	0.036	38.09%	126.00	2.94	2.99%	0.55	620PCR: 0.09	69.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.125	0.002	0.036	40.04%	106.20	0.28	2.96%	0.55	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.112	0.002	0.031	41.02%	3.60	1.53	2.51%	0.50	630PCR: 0.03	54.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.135	0.002	0.034	45.90%	235.80	1.84	2.69%	0.60	640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.093	0.001	0.020	48.83%	0.00	0.76	1.57%	0.35	660PCR: 0.02	109.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹543.55

543.85

Day Range

₹541.05 - ₹545.90

52w Range

₹521.00 - ₹670.30

Total Open Interest

8,204,400

CallPut

54.15 L

PCR0.52

27.89 L

Total Volume

3,566,700

CallPut

27.05 L

PCR0.32

8.61 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions