PATANJALI FOODS LIMITED Option Chain

Updated: 23 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.10	0.78%	0.23	0.00	109.38%	-0.005	0.000	-0.073	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	99.55	300PCR: 11.22	0.05	0.00%	1.09	63.43	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	46.20	305PCR: 1.00	1.00	4.66%	0.03	0.00	132.81%	-0.034	0.001	-0.436	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	85.60	310PCR: 13.33	0.15	1.10%	0.43	10.75	93.75%	-0.008	0.000	-0.091	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	21.95	315PCR: 6.17	0.20	1.59%	0.40	0.00	93.75%	-0.012	0.001	-0.127	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	74.00	320PCR: 23.91	0.15	1.31%	2.83	7.53	85.94%	-0.010	0.001	-0.100	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	13.60	325PCR: 17.40	0.20	1.93%	0.94	17.20	85.94%	-0.015	0.001	-0.142	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	67.00	330PCR: 11.15	0.20	1.58%	6.24	73.10	78.13%	-0.013	0.001	-0.111	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	28.35	335PCR: 2.28	0.15	1.34%	2.20	20.43	70.31%	-0.011	0.001	-0.088	0.015	Login To Trade
0.000	0.000	0.000	1.000	31.25%	32.25	4.44	49.20%	71.00	340PCR: 1.77	0.25	1.93%	7.86	137.60	70.31%	-0.016	0.001	-0.122	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.15	1.29	99.00%	65.00	345PCR: 2.13	0.30	2.93%	2.75	113.95	70.31%	-0.024	0.002	-0.176	0.030	Login To Trade
0.014	-0.064	0.001	0.990	54.69%	139.75	9.33	48.46%	60.70	350PCR: 1.28	0.25	2.51%	11.94	497.73	62.50%	-0.021	0.002	-0.140	0.027	Login To Trade
0.030	-0.148	0.002	0.976	58.59%	34.40	4.48	48.18%	55.65	355PCR: 1.80	0.30	2.84%	8.07	177.38	58.59%	-0.025	0.002	-0.148	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	74.18	7.05	99.00%	50.50	360PCR: 1.23	0.35	3.08%	8.65	565.45	54.69%	-0.027	0.002	-0.150	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.05	3.56	99.00%	44.80	365PCR: 1.47	0.40	3.71%	5.25	140.83	50.78%	-0.033	0.003	-0.165	0.039	Login To Trade
0.070	-0.330	0.004	0.931	56.64%	152.65	4.35	47.29%	41.95	370PCR: 1.74	0.45	4.31%	7.58	1,120.15	46.88%	-0.040	0.004	-0.176	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.23	1.87	99.00%	31.25	375PCR: 2.83	0.55	5.89%	5.30	585.88	44.92%	-0.055	0.005	-0.220	0.059	Login To Trade
0.066	-0.227	0.006	0.935	41.02%	322.50	6.53	47.85%	31.20	380PCR: 3.20	0.65	6.73%	20.86	2,997.10	41.02%	-0.065	0.006	-0.227	0.066	Login To Trade
0.100	-0.352	0.009	0.888	41.99%	319.28	3.21	46.77%	26.60	385PCR: 3.18	0.90	9.13%	10.21	1,768.38	38.09%	-0.091	0.008	-0.274	0.086	Login To Trade
0.118	-0.385	0.011	0.858	39.06%	808.40	9.25	46.10%	22.50	390PCR: 1.97	1.30	12.52%	18.25	5,365.33	37.11%	-0.130	0.011	-0.345	0.111	Login To Trade
0.156	-0.521	0.014	0.780	40.04%	474.08	5.85	43.81%	18.15	395PCR: 1.42	1.85	16.89%	8.30	2,193.00	34.18%	-0.185	0.015	-0.401	0.141	Login To Trade
0.171	-0.488	0.018	0.739	34.18%	6,471.50	29.57	42.76%	13.45	400PCR: 0.88	2.70	21.90%	26.17	6,864.95	33.20%	-0.255	0.018	-0.468	0.169	Login To Trade
0.199	-0.550	0.022	0.630	33.20%	3,402.38	7.25	38.96%	9.95	405PCR: 0.77	4.30	28.51%	5.57	2,976.68	31.74%	-0.365	0.022	-0.523	0.198	Login To Trade
0.209	-0.554	0.024	0.532	31.74%	10,633.90	15.64	34.88%	6.75	410PCR: 0.32	6.30	33.98%	5.00	3,308.85	30.76%	-0.468	0.025	-0.537	0.209	Login To Trade
0.203	-0.547	0.023	0.402	32.23%	5,581.40	9.04	28.56%	4.75	415PCR: 0.10	8.95	39.92%	0.89	232.20	30.27%	-0.606	0.024	-0.511	0.202	Login To Trade
0.186	-0.517	0.020	0.313	33.20%	7,972.20	21.24	23.58%	3.20	420PCR: 0.05	12.40	43.30%	0.97	232.20	31.74%	-0.696	0.021	-0.488	0.184	Login To Trade
0.152	-0.422	0.017	0.212	33.20%	2,596.13	7.16	16.88%	2.10	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.368	0.013	0.155	35.16%	3,828.08	7.25	12.86%	1.40	430PCR: 0.01	20.55	47.55%	0.06	17.20	35.16%	-0.837	0.013	-0.381	0.130	Login To Trade
0.098	-0.295	0.010	0.109	36.13%	608.45	2.32	9.18%	1.00	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.269	0.008	0.086	39.06%	1,622.18	6.70	7.32%	0.75	440PCR: 0.06	29.55	49.71%	0.39	13.98	35.16%	-0.932	0.007	-0.203	0.069	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	445PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.221	0.005	0.057	43.95%	894.40	4.43	4.85%	0.55	450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.150	0.003	0.033	46.88%	337.55	1.83	2.77%	0.30	460PCR: 0.02	49.20	50.75%	0.03	0.00	42.97%	-0.978	0.002	-0.098	0.027	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹409.45

404

Day Range

₹402.05 - ₹412.90

52w Range

₹328.20 - ₹614.05

Total Open Interest

34,403,225

CallPut

1.76 Cr

PCR0.96

1.68 Cr

Total Volume

75,827,275

CallPut

4.63 Cr

PCR0.64

2.95 Cr

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions