Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 25 May, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.05	0.04%	0.01	0.00	125.00%	-0.000	0.000	-0.017	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.10	0.96%	0.02	0.00	156.25%	-0.008	0.001	-0.386	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.25	2.06%	0.05	0.00	156.25%	-0.017	0.001	-0.771	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.035	-3.737	0.003	0.924	214.84%	24.30	0.33	46.36%	69.00	400PCR: 3.86	0.20	1.84%	1.29	0.00	140.63%	-0.015	0.001	-0.659	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.15	1.78%	0.13	0.00	117.19%	-0.015	0.001	-0.558	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.40	8.20%	0.28	0.00	162.11%	-0.075	0.004	-2.813	0.035	Login To Trade
0.050	-4.595	0.005	0.876	183.59%	0.90	0.13	45.57%	50.00	420PCR: 3.64	0.10	1.59%	0.46	0.90	93.75%	-0.014	0.002	-0.413	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	38.50	425PCR: 4.60	0.95	7.41%	0.21	0.00	125.00%	-0.070	0.004	-2.044	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.05	0.59%	2.71	0.90	62.50%	-0.005	0.001	-0.118	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.15	2.69%	2.02	0.00	70.31%	-0.025	0.003	-0.506	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	25.55	440PCR: 9.00	0.10	1.85%	2.27	9.90	54.69%	-0.018	0.003	-0.291	0.011	Login To Trade
0.081	-6.496	0.009	0.727	160.16%	0.00	0.42	41.51%	28.30	445PCR: 1.68	0.75	9.52%	0.71	0.00	70.31%	-0.097	0.010	-1.470	0.042	Login To Trade
0.057	-2.008	0.014	0.850	70.31%	20.70	1.04	46.14%	18.50	450PCR: 2.20	0.15	3.33%	2.28	97.20	39.06%	-0.033	0.008	-0.351	0.018	Login To Trade
0.078	-2.903	0.018	0.746	74.22%	55.80	0.34	43.01%	14.35	455PCR: 2.76	0.80	13.04%	0.95	146.70	44.92%	-0.142	0.020	-1.230	0.055	Login To Trade
0.078	-1.753	0.029	0.748	44.92%	392.40	3.20	43.58%	8.80	460PCR: 0.40	1.70	21.14%	1.28	352.80	44.92%	-0.252	0.029	-1.753	0.078	Login To Trade
0.097	-2.355	0.033	0.555	48.83%	197.10	0.94	36.28%	5.55	465PCR: 0.86	4.30	32.70%	0.80	201.60	51.76%	-0.447	0.031	-2.498	0.097	Login To Trade
0.095	-2.272	0.033	0.409	47.85%	1,169.10	4.55	29.36%	3.40	470PCR: 0.66	7.45	38.35%	3.02	103.50	60.55%	-0.570	0.026	-2.907	0.096	Login To Trade
0.074	-1.700	0.027	0.230	45.90%	267.30	0.88	18.55%	1.50	475PCR: 1.17	9.25	46.88%	1.04	8.10	35.16%	-0.834	0.029	-1.068	0.061	Login To Trade
0.051	-1.141	0.019	0.127	44.92%	317.70	1.24	10.98%	0.70	480PCR: 0.51	12.20	99.00%	0.63	19.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.479	0.009	0.043	42.97%	81.90	3.81	3.93%	0.20	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.352	0.005	0.027	46.88%	617.40	6.89	2.46%	0.10	490PCR: 0.16	22.40	46.88%	1.11	533.70	106.45%	-0.803	0.011	-3.599	0.068	Login To Trade
0.000	-0.002	0.000	0.000	31.25%	63.00	1.76	0.01%	0.05	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	344.70	6.49	0.00%	0.05	500PCR: 0.15	31.80	99.00%	0.95	187.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.350	0.002	0.016	70.31%	28.80	0.58	1.47%	0.10	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.398	0.002	0.017	78.13%	339.30	2.03	1.50%	0.10	510PCR: 0.44	43.35	50.26%	0.90	522.90	101.56%	-0.948	0.004	-1.325	0.026	Login To Trade
0.001	-0.033	0.000	0.001	62.50%	13.50	0.36	0.12%	0.05	515PCR: 0.08	47.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.016	0.000	0.001	62.50%	0.00	0.27	0.05%	0.05	520PCR: 0.10	51.50	99.00%	0.03	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	10.80	0.52	0.01%	0.05	530PCR: 0.05	62.20	99.00%	0.03	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	13.50	0.43	0.00%	0.05	540PCR: 0.65	71.70	99.00%	0.28	28.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹468.45

463.45

Day Range

₹463.50 - ₹470.40

52w Range

₹438.00 - ₹653.93

Total Open Interest

5,991,300

CallPut

36.49 L

PCR0.64

23.43 L

Total Volume

6,178,500

CallPut

39.58 L

PCR0.56

22.20 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions