PATANJALI FOODS LIMITED Option Chain

Updated: 14 Aug, 2026 | 11:09 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	64.55	280PCR: 10.60	0.55	4.17%	0.57	1.08	70.31%	-0.033	0.002	-0.141	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	61.75	285PCR: 11.43	0.60	4.61%	0.86	0.00	66.41%	-0.037	0.002	-0.147	0.050	Login To Trade
0.178	-1.274	0.003	0.785	160.16%	0.00	0.40	39.03%	71.60	290PCR: 1.05	0.60	4.46%	0.42	0.00	60.55%	-0.037	0.002	-0.134	0.049	Login To Trade
0.187	-1.373	0.003	0.765	164.06%	0.00	0.29	38.25%	69.40	295PCR: 0.78	1.30	7.94%	0.23	0.00	66.41%	-0.069	0.003	-0.239	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	47.50	300PCR: 3.15	1.05	7.46%	3.09	79.55	58.59%	-0.065	0.004	-0.203	0.078	Login To Trade
0.087	-0.212	0.004	0.924	54.69%	0.00	0.57	46.72%	44.45	305PCR: 0.68	1.25	8.68%	0.39	16.13	55.66%	-0.078	0.004	-0.222	0.089	Login To Trade
0.132	-0.374	0.006	0.866	63.48%	0.00	0.92	44.97%	41.20	310PCR: 5.09	1.65	10.95%	4.71	48.38	54.69%	-0.102	0.005	-0.266	0.109	Login To Trade
0.147	-0.397	0.006	0.843	60.55%	0.00	0.53	44.52%	36.60	315PCR: 4.80	2.00	12.73%	2.53	144.05	51.76%	-0.123	0.006	-0.288	0.124	Login To Trade
0.159	-0.396	0.008	0.822	55.66%	12.90	1.82	44.04%	31.90	320PCR: 2.34	2.70	15.64%	4.26	208.55	50.78%	-0.158	0.008	-0.334	0.147	Login To Trade
0.182	-0.452	0.009	0.777	55.66%	0.00	0.94	42.78%	28.00	325PCR: 2.57	3.40	18.52%	2.41	83.85	48.83%	-0.196	0.009	-0.368	0.168	Login To Trade
0.194	-0.428	0.011	0.750	49.32%	10.75	2.30	42.14%	23.15	330PCR: 2.29	4.55	22.22%	5.26	182.75	48.34%	-0.247	0.011	-0.416	0.192	Login To Trade
0.218	-0.513	0.011	0.682	52.73%	0.00	1.12	39.68%	20.45	335PCR: 2.07	6.00	26.22%	2.31	138.68	48.34%	-0.306	0.012	-0.462	0.214	Login To Trade
0.230	-0.481	0.013	0.633	46.88%	53.75	5.12	38.19%	15.95	340PCR: 0.99	7.75	29.92%	5.05	241.88	47.85%	-0.369	0.013	-0.492	0.230	Login To Trade
0.240	-0.503	0.014	0.565	46.88%	53.75	2.71	35.29%	13.20	345PCR: 1.04	9.90	33.56%	2.83	136.53	47.85%	-0.436	0.013	-0.514	0.240	Login To Trade
0.243	-0.534	0.013	0.496	49.07%	431.08	11.86	32.23%	11.20	350PCR: 1.34	12.20	36.79%	15.88	340.78	46.88%	-0.505	0.014	-0.510	0.243	Login To Trade
0.239	-0.518	0.013	0.429	48.34%	347.23	3.62	28.94%	8.90	355PCR: 0.42	15.40	39.67%	1.53	218.23	48.34%	-0.571	0.013	-0.518	0.239	Login To Trade
0.230	-0.513	0.012	0.370	49.80%	623.50	24.88	25.80%	7.35	360PCR: 0.10	18.40	42.15%	2.48	73.10	47.36%	-0.638	0.013	-0.484	0.229	Login To Trade
0.216	-0.487	0.012	0.315	50.29%	213.93	5.82	22.56%	5.90	365PCR: 0.20	22.20	44.10%	1.15	27.95	48.83%	-0.692	0.012	-0.469	0.215	Login To Trade
0.199	-0.447	0.011	0.262	50.29%	262.30	8.74	19.24%	4.70	370PCR: 0.24	25.90	45.85%	2.11	70.95	48.83%	-0.745	0.011	-0.427	0.196	Login To Trade
0.180	-0.414	0.009	0.220	51.27%	49.45	4.44	16.46%	3.80	375PCR: 0.46	29.40	47.53%	2.03	32.25	45.90%	-0.809	0.010	-0.341	0.166	Login To Trade
0.162	-0.378	0.008	0.183	52.25%	191.35	7.98	13.98%	3.05	380PCR: 0.55	33.80	48.49%	4.39	0.00	46.88%	-0.845	0.008	-0.305	0.145	Login To Trade
0.142	-0.336	0.007	0.150	52.73%	35.48	4.21	11.62%	2.40	385PCR: 0.25	38.25	49.30%	1.04	0.00	47.36%	-0.877	0.007	-0.262	0.124	Login To Trade
0.125	-0.301	0.006	0.125	53.71%	55.90	3.62	9.71%	1.95	390PCR: 0.45	42.00	50.50%	1.62	6.45	37.11%	-0.956	0.004	-0.095	0.057	Login To Trade
0.113	-0.281	0.005	0.108	55.66%	18.28	0.98	8.40%	1.65	395PCR: 0.45	44.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.250	0.005	0.090	56.64%	182.75	9.80	7.01%	1.35	400PCR: 0.15	51.80	50.94%	1.45	8.60	39.06%	-0.976	0.002	-0.059	0.034	Login To Trade
0.086	-0.222	0.004	0.075	57.62%	8.60	0.05	5.82%	1.15	405PCR: 1.20	51.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.185	0.003	0.059	57.62%	19.35	1.70	4.61%	0.85	410PCR: 0.55	57.90	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.242	0.003	0.071	65.43%	1.08	0.08	5.38%	1.20	415PCR: 0.57	60.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.174	0.003	0.049	62.50%	17.20	1.63	3.77%	0.75	420PCR: 0.76	71.00	99.00%	1.24	2.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.156	0.002	0.040	66.41%	0.00	0.49	3.01%	0.60	430PCR: 0.78	67.75	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.142	0.002	0.033	70.31%	0.00	0.74	2.46%	0.50	440PCR: 2.45	85.60	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.194	0.002	0.043	78.13%	0.00	0.01	3.08%	0.75	445PCR: 36.00	89.65	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.115	0.001	0.025	72.27%	17.20	1.29	1.82%	0.40	450PCR: 0.21	100.80	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.087	0.001	0.015	82.03%	0.00	0.05	1.06%	0.25	480PCR: 2.00	127.90	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹348.3

353.85

Day Range

₹348.00 - ₹353.85

52w Range

₹328.20 - ₹615.00

Total Open Interest

18,407,225

CallPut

1.10 Cr

PCR0.68

74.26 L

Total Volume

4,667,650

CallPut

26.06 L

PCR0.79

20.62 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions