PATANJALI FOODS LIMITED Option Chain

Updated: 03 Sep, 2026 | 14:20 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.50	4.24%	0.25	1.08	36.13%	-0.036	0.002	-0.050	0.072	Login To Trade
0.100	-0.062	0.004	0.946	32.23%	1.08	0.33	47.34%	44.00	300PCR: 3.97	0.90	7.12%	1.32	13.98	34.18%	-0.064	0.004	-0.075	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	1.00	7.89%	0.03	0.00	31.25%	-0.073	0.005	-0.076	0.127	Login To Trade
0.288	-0.345	0.005	0.756	62.50%	0.00	0.02	40.57%	42.20	310PCR: 73.50	1.30	10.05%	1.58	0.00	30.27%	-0.096	0.006	-0.090	0.156	Login To Trade
0.219	-0.140	0.008	0.844	33.20%	0.00	0.04	44.92%	30.80	315PCR: 0.50	2.50	15.15%	0.02	0.00	32.71%	-0.152	0.008	-0.136	0.216	Login To Trade
0.297	-0.256	0.008	0.740	44.92%	0.00	0.04	41.07%	30.10	320PCR: 141.00	2.45	16.49%	6.06	756.80	28.81%	-0.171	0.010	-0.129	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	2.80	18.92%	0.35	0.00	25.88%	-0.205	0.012	-0.129	0.260	Login To Trade
0.305	-0.153	0.014	0.726	26.12%	24.73	0.96	41.72%	17.50	330PCR: 6.63	4.30	23.83%	6.34	147.28	26.37%	-0.276	0.014	-0.155	0.306	Login To Trade
0.346	-0.212	0.013	0.632	31.98%	0.00	0.08	38.00%	16.30	335PCR: 19.86	5.55	28.12%	1.49	51.60	25.15%	-0.345	0.016	-0.163	0.338	Login To Trade
0.360	-0.174	0.017	0.570	25.15%	240.80	5.49	35.96%	10.90	340PCR: 0.69	7.55	32.65%	3.81	317.13	24.90%	-0.429	0.017	-0.172	0.360	Login To Trade
0.365	-0.173	0.018	0.483	24.66%	220.38	2.32	32.04%	8.25	345PCR: 1.26	9.85	36.85%	2.93	197.80	24.41%	-0.517	0.018	-0.171	0.365	Login To Trade
0.353	-0.166	0.017	0.396	24.41%	1,569.50	12.91	27.70%	6.05	350PCR: 0.58	12.90	40.49%	7.51	965.35	24.90%	-0.602	0.017	-0.169	0.354	Login To Trade
0.326	-0.153	0.016	0.315	24.41%	132.23	7.54	23.04%	4.45	355PCR: 0.09	16.35	43.27%	0.71	9.68	25.15%	-0.679	0.015	-0.159	0.328	Login To Trade
0.293	-0.143	0.014	0.253	25.39%	344.00	12.36	19.14%	3.40	360PCR: 0.23	19.60	45.92%	2.80	10.75	23.68%	-0.764	0.014	-0.128	0.282	Login To Trade
0.258	-0.131	0.012	0.202	26.37%	10.75	1.16	15.72%	2.60	365PCR: 0.14	23.65	47.62%	0.16	1.08	23.44%	-0.828	0.012	-0.105	0.234	Login To Trade
0.216	-0.109	0.010	0.152	26.37%	12.90	2.32	12.11%	1.85	370PCR: 0.27	28.35	48.52%	0.63	6.45	25.39%	-0.858	0.010	-0.101	0.206	Login To Trade
0.193	-0.105	0.008	0.129	28.32%	6.45	1.13	10.36%	1.60	375PCR: 0.10	31.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.085	0.007	0.096	28.32%	111.80	3.26	7.78%	1.15	380PCR: 0.26	32.70	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	39.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.079	0.005	0.074	31.74%	0.00	0.41	5.98%	0.95	390PCR: 0.13	41.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.103	0.005	0.086	37.11%	4.30	0.05	6.73%	1.25	395PCR: 0.80	46.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.066	0.004	0.054	34.18%	284.88	11.20	4.27%	0.65	400PCR: 0.09	52.50	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.057	0.003	0.041	37.11%	2.15	0.30	3.19%	0.55	410PCR: 0.86	58.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.027	0.001	0.018	35.16%	1.08	0.19	1.39%	0.20	420PCR: 3.78	72.20	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹341.8

345

Day Range

₹341.45 - ₹347.15

52w Range

₹328.20 - ₹615.00

Total Open Interest

10,130,800

CallPut

62.12 L

PCR0.63

39.18 L

Total Volume

5,445,950

CallPut

29.67 L

PCR0.84

24.79 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions