PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹457.2
456.25
Day Range
₹451.70 - ₹458.30
52w Range
₹450.60 - ₹653.93
Total Open Interest
7,480,800
CallPut
46.84 L
PCR0.60
27.97 L
Total Volume
3,967,200
CallPut
28.50 L
PCR0.39
11.17 L
PATANJALI FOODS LIMITED Option Chain
Updated: 05 May, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 390PCR: -- | 1.20 | 6.56% | 0.04 | 0.00 | 42.97% | -0.057 | 0.002 | -0.128 | 0.125 | |||||||
0.00% | 99.00% | 56.50 | 400PCR: 1.09 | 1.40 | 8.01% | 0.22 | 15.30 | 39.06% | -0.072 | 0.003 | -0.140 | 0.150 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 4.50 | 18.52% | 0.01 | 0.00 | 36.87% | -0.194 | 0.007 | -0.264 | 0.301 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 4.45 | 19.50% | 0.66 | 44.10 | 32.71% | -0.210 | 0.008 | -0.246 | 0.316 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 40.70% | 23.60 | 440PCR: 9.64 | 6.90 | 25.23% | 0.95 | 113.40 | 31.74% | -0.294 | 0.010 | -0.286 | 0.378 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 36.66% | 17.15 | 450PCR: 2.22 | 10.40 | 32.05% | 1.20 | 356.40 | 30.03% | -0.414 | 0.012 | -0.305 | 0.426 | |||||||
30.52% | 34.37% | 14.35 | 455PCR: 0.55 | 12.60 | 35.15% | 0.22 | 91.80 | 30.03% | -0.475 | 0.012 | -0.311 | 0.435 | |||||||
31.62% | 31.11% | 11.90 | 460PCR: 0.55 | 15.05 | 37.92% | 1.82 | 231.30 | 29.30% | -0.537 | 0.012 | -0.303 | 0.434 | |||||||
31.74% | 28.33% | 9.65 | 465PCR: 0.56 | 17.55 | 39.81% | 0.73 | 69.30 | 29.79% | -0.583 | 0.012 | -0.303 | 0.428 | |||||||
31.25% | 25.22% | 7.95 | 470PCR: 0.63 | 21.05 | 41.87% | 4.62 | 175.50 | 30.27% | -0.635 | 0.011 | -0.297 | 0.412 | |||||||
30.03% | 22.60% | 6.20 | 475PCR: 1.16 | 21.50 | 45.47% | 1.67 | 0.00 | 22.46% | -0.756 | 0.013 | -0.184 | 0.344 | |||||||
30.52% | 19.47% | 5.05 | 480PCR: 0.29 | 27.75 | 45.74% | 1.42 | 19.80 | 28.56% | -0.756 | 0.010 | -0.234 | 0.344 | |||||||
30.76% | 16.86% | 4.15 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 14.15% | 3.10 | 490PCR: 1.06 | 35.65 | 48.28% | 5.41 | 0.00 | 27.59% | -0.849 | 0.008 | -0.169 | 0.257 | |||||||
30.76% | 11.84% | 2.40 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 9.90% | 1.90 | 500PCR: 0.18 | 37.40 | 99.00% | 3.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.00% | 2.30 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 6.42% | 1.20 | 510PCR: 1.55 | 45.35 | 99.00% | 5.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.23% | 1.60 | 515PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.96% | 1.00 | 520PCR: 0.26 | 62.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.12% | 0.90 | 530PCR: 0.07 | 64.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.07% | 0.40 | 540PCR: 1.71 | 80.15 | 99.00% | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
