Page Industries - Statistics
Page Industries
₹39395
40615
Day Range
₹39,250.00 - ₹40,915.00
52w Range
₹29,805.00 - ₹49,380.00
Total Open Interest
218,720
CallPut
1.60 L
PCR0.36
58.26 K
Total Volume
434,380
CallPut
3.20 L
PCR0.36
1.14 L
Sign up to start trading
+91
Page Industries Option Chain
Updated: 10 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
81.62% | 42.30% | 6300.00 | 34,000PCR: 0.86 | 231.00 | 10.85% | 0.00 | 0.00 | 54.93% | -0.097 | 0.000 | -22.951 | 15.041 | |||||||
117.08% | 37.47% | 6545.75 | 35,000PCR: 6.00 | 140.00 | 8.97% | 0.00 | 0.00 | 40.94% | -0.082 | 0.000 | -15.174 | 13.342 | |||||||
114.38% | 37.37% | 6308.75 | 35,250PCR: 1.00 | 241.30 | 12.44% | 0.00 | 0.00 | 45.62% | -0.118 | 0.000 | -21.952 | 17.325 | |||||||
66.61% | 42.03% | 4800.90 | 35,500PCR: 0.33 | 25.00 | 3.11% | 0.00 | 0.00 | 25.86% | -0.028 | 0.000 | -4.065 | 5.658 | |||||||
99.09% | 38.00% | 5538.35 | 35,750PCR: 1.00 | 265.40 | 13.76% | 0.00 | 0.00 | 42.89% | -0.134 | 0.000 | -22.593 | 18.963 | |||||||
37.90% | 45.88% | 3800.00 | 36,000PCR: 47.50 | 190.00 | 11.96% | 0.04 | 9.10 | 36.74% | -0.116 | 0.000 | -17.537 | 17.186 | |||||||
81.29% | 38.93% | 4686.00 | 36,250PCR: 29.00 | 131.60 | 10.16% | 0.01 | 0.00 | 31.27% | -0.099 | 0.000 | -13.249 | 15.256 | |||||||
64.88% | 40.47% | 4071.55 | 36,500PCR: 33.00 | 278.00 | 15.30% | 0.01 | 1.00 | 37.64% | -0.155 | 0.000 | -21.895 | 20.944 | |||||||
77.00% | 38.44% | 4234.75 | 36,750PCR: 11.00 | 130.00 | 10.94% | 0.00 | 0.00 | 27.50% | -0.109 | 0.000 | -12.522 | 16.390 | |||||||
69.54% | 38.83% | 3877.50 | 37,000PCR: 39.80 | 331.80 | 17.68% | 0.04 | 12.72 | 35.75% | -0.186 | 0.000 | -23.371 | 23.534 | |||||||
0.00% | 99.00% | 0.00 | 37,500PCR: -- | 442.20 | 21.18% | 0.01 | 1.74 | 35.52% | -0.233 | 0.000 | -26.544 | 26.901 | |||||||
67.80% | 37.17% | 3329.40 | 37,750PCR: 30.00 | 88.50 | 11.08% | 0.01 | 0.00 | 17.74% | -0.115 | 0.000 | -8.382 | 17.011 | |||||||
30.40% | 42.25% | 2030.00 | 38,000PCR: 19.13 | 560.00 | 24.57% | 0.06 | 17.08 | 34.68% | -0.283 | 0.000 | -28.686 | 29.778 | |||||||
83.46% | 34.79% | 3596.05 | 38,250PCR: 4.00 | 630.00 | 26.32% | 0.00 | 1.56 | 34.31% | -0.311 | 0.000 | -29.629 | 31.085 | |||||||
0.00% | 99.00% | 0.00 | 38,500PCR: -- | 750.00 | 28.44% | 0.02 | 7.86 | 35.28% | -0.346 | 0.000 | -31.772 | 32.419 | |||||||
33.13% | 36.86% | 1475.00 | 39,000PCR: 13.05 | 909.90 | 31.73% | 0.06 | 25.16 | 34.01% | -0.406 | 0.000 | -32.210 | 34.097 | |||||||
30.37% | 35.72% | 1241.80 | 39,250PCR: 0.52 | 1092.35 | 33.64% | 0.00 | 0.86 | 36.01% | -0.441 | 0.000 | -34.699 | 34.689 | |||||||
32.67% | 33.98% | 1192.50 | 39,500PCR: 0.47 | 1093.65 | 35.15% | 0.01 | 3.42 | 35.56% | -0.472 | 0.000 | -34.566 | 34.993 | |||||||
32.40% | 30.71% | 951.05 | 40,000PCR: 0.70 | 1341.30 | 38.11% | 0.10 | 22.96 | 33.02% | -0.541 | 0.000 | -32.011 | 34.896 | |||||||
31.72% | 27.10% | 730.00 | 40,500PCR: 0.58 | 1713.80 | 40.71% | 0.02 | 5.74 | 34.05% | -0.603 | 0.000 | -32.067 | 33.903 | |||||||
32.18% | 23.57% | 580.00 | 41,000PCR: 0.13 | 2010.50 | 43.10% | 0.03 | 1.42 | 32.98% | -0.670 | 0.000 | -29.175 | 31.849 | |||||||
31.74% | 21.61% | 495.30 | 41,250PCR: 0.44 | 2197.20 | 44.05% | 0.01 | 0.32 | 33.28% | -0.698 | 0.000 | -28.367 | 30.688 | |||||||
32.09% | 19.94% | 441.65 | 41,500PCR: 0.42 | 2354.20 | 45.11% | 0.02 | 0.30 | 32.35% | -0.732 | 0.000 | -26.038 | 28.977 | |||||||
31.73% | 16.33% | 313.90 | 42,000PCR: 0.30 | 2900.95 | 45.76% | 0.05 | 0.84 | 38.12% | -0.744 | 0.000 | -29.992 | 28.322 | |||||||
31.73% | 14.70% | 278.40 | 42,250PCR: 0.69 | 2260.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.34% | 13.48% | 252.15 | 42,500PCR: 0.34 | 3183.70 | 47.70% | 0.02 | 0.40 | 33.51% | -0.820 | 0.000 | -21.502 | 23.098 | |||||||
31.95% | 11.81% | 208.00 | 42,750PCR: 1.10 | 3450.00 | 47.86% | 0.01 | 0.34 | 35.96% | -0.821 | 0.000 | -22.943 | 22.970 | |||||||
32.69% | 10.87% | 191.05 | 43,000PCR: 0.21 | 3632.65 | 48.53% | 0.03 | 0.56 | 34.53% | -0.850 | 0.000 | -19.648 | 20.482 | |||||||
33.14% | 9.85% | 170.95 | 43,250PCR: 0.76 | 3443.35 | 99.00% | 0.01 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.36% | 8.81% | 149.25 | 43,500PCR: 0.08 | 3687.30 | 99.00% | 0.01 | 0.32 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.19% | 7.01% | 115.00 | 44,000PCR: 0.02 | 3430.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 5.87% | 96.95 | 44,500PCR: 0.04 | 3124.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.10% | 4.45% | 66.70 | 45,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.53% | 3.39% | 53.65 | 45,500PCR: 0.38 | 4700.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.15% | 2.68% | 38.15 | 46,000PCR: 0.02 | 3390.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.55% | 6.95% | 189.00 | 46,500PCR: 0.16 | 6277.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.41% | 2.15% | 34.50 | 47,000PCR: 0.02 | 5833.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.57% | 1.25% | 18.00 | 47,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.29% | 1.53% | 24.95 | 48,000PCR: 0.14 | 6497.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.30% | 23.00 | 49,000PCR: 0.69 | 6641.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.06% | 1.07% | 20.00 | 50,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||