Page Industries - Statistics
Page Industries
₹40095
40325
Day Range
₹39,485.00 - ₹40,325.00
52w Range
₹29,805.00 - ₹49,090.00
Total Open Interest
190,460
CallPut
1.36 L
PCR0.41
54.92 K
Total Volume
312,560
CallPut
2.12 L
PCR0.47
1.00 L
Sign up to start trading
+91
Page Industries Option Chain
Updated: 21 Jul, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 11.00 | 1.17% | 0.00 | 0.00 | 60.67% | -0.009 | 0.000 | -6.111 | 1.410 | |||||||
95.22% | 45.50% | 6300.00 | 34,000PCR: 0.57 | 15.00 | 1.64% | 0.00 | 0.04 | 54.60% | -0.014 | 0.000 | -7.608 | 1.951 | |||||||
90.70% | 44.83% | 5389.85 | 35,000PCR: 3.50 | 10.85 | 1.45% | 0.00 | 0.08 | 44.07% | -0.013 | 0.000 | -5.679 | 1.804 | |||||||
0.00% | 99.00% | 4754.05 | 35,250PCR: 0.20 | 241.30 | 11.79% | 0.00 | 0.00 | 78.98% | -0.109 | 0.000 | -58.494 | 10.369 | |||||||
0.00% | 99.00% | 4526.80 | 35,500PCR: 1.50 | 7.25 | 1.13% | 0.00 | 0.04 | 37.84% | -0.010 | 0.000 | -3.986 | 1.475 | |||||||
0.00% | 99.00% | 4131.05 | 35,750PCR: 0.13 | 12.00 | 1.73% | 0.00 | 1.50 | 38.82% | -0.015 | 0.000 | -5.952 | 2.147 | |||||||
0.00% | 99.00% | 3896.05 | 36,000PCR: 45.67 | 13.00 | 1.93% | 0.03 | 35.20 | 36.90% | -0.017 | 0.000 | -6.268 | 2.378 | |||||||
69.15% | 45.23% | 4102.30 | 36,250PCR: 15.00 | 24.45 | 3.17% | 0.00 | 0.42 | 38.91% | -0.029 | 0.000 | -10.168 | 3.658 | |||||||
81.71% | 43.43% | 4071.55 | 36,500PCR: 28.00 | 65.00 | 6.42% | 0.01 | 0.00 | 44.04% | -0.060 | 0.000 | -20.857 | 6.631 | |||||||
64.64% | 44.86% | 3629.20 | 36,750PCR: 9.00 | 150.00 | 10.83% | 0.00 | 0.00 | 51.80% | -0.106 | 0.000 | -37.519 | 10.140 | |||||||
51.09% | 46.07% | 3229.65 | 37,000PCR: 18.00 | 49.00 | 5.86% | 0.03 | 1.18 | 36.53% | -0.056 | 0.000 | -16.282 | 6.240 | |||||||
0.00% | 99.00% | 0.00 | 37,500PCR: -- | 47.00 | 6.34% | 0.01 | 0.18 | 31.27% | -0.062 | 0.000 | -15.071 | 6.749 | |||||||
62.65% | 42.76% | 2831.40 | 37,750PCR: 30.00 | 88.50 | 9.68% | 0.01 | 0.00 | 34.16% | -0.097 | 0.000 | -23.284 | 9.544 | |||||||
0.00% | 99.00% | 1878.30 | 38,000PCR: 28.71 | 75.25 | 9.48% | 0.04 | 13.54 | 29.56% | -0.096 | 0.000 | -19.958 | 9.454 | |||||||
0.00% | 99.00% | 1599.40 | 38,250PCR: 13.00 | 106.65 | 12.05% | 0.01 | 0.00 | 30.20% | -0.126 | 0.000 | -24.738 | 11.469 | |||||||
27.96% | 46.10% | 1672.10 | 38,500PCR: 33.50 | 137.50 | 14.76% | 0.01 | 1.22 | 29.13% | -0.159 | 0.000 | -27.962 | 13.439 | |||||||
29.66% | 43.09% | 1303.50 | 39,000PCR: 8.50 | 231.90 | 20.72% | 0.04 | 9.44 | 29.05% | -0.239 | 0.000 | -35.769 | 17.236 | |||||||
36.47% | 40.21% | 1278.40 | 39,250PCR: 0.79 | 445.00 | 27.12% | 0.00 | 0.00 | 35.14% | -0.336 | 0.000 | -50.721 | 20.218 | |||||||
26.93% | 40.28% | 936.55 | 39,500PCR: 1.08 | 372.85 | 27.42% | 0.03 | 5.30 | 28.47% | -0.345 | 0.000 | -41.593 | 20.457 | |||||||
25.25% | 35.17% | 607.30 | 40,000PCR: 0.46 | 580.00 | 33.97% | 0.12 | 24.48 | 28.31% | -0.468 | 0.000 | -44.654 | 22.081 | |||||||
26.62% | 28.58% | 412.00 | 40,500PCR: 0.49 | 901.15 | 39.23% | 0.02 | 6.18 | 30.53% | -0.586 | 0.000 | -47.178 | 21.638 | |||||||
26.34% | 21.38% | 244.65 | 41,000PCR: 0.21 | 1193.30 | 44.25% | 0.03 | 0.90 | 26.93% | -0.729 | 0.000 | -35.340 | 18.371 | |||||||
32.52% | 20.88% | 293.70 | 41,250PCR: 0.28 | 1723.60 | 42.66% | 0.01 | 0.00 | 45.92% | -0.664 | 0.000 | -66.416 | 20.250 | |||||||
27.87% | 15.03% | 151.95 | 41,500PCR: 0.35 | 1898.90 | 43.65% | 0.02 | 0.30 | 46.61% | -0.692 | 0.000 | -65.037 | 19.536 | |||||||
27.60% | 9.91% | 85.35 | 42,000PCR: 0.23 | 2280.00 | 45.97% | 0.04 | 0.00 | 45.13% | -0.767 | 0.000 | -54.669 | 16.959 | |||||||
29.02% | 8.59% | 74.90 | 42,250PCR: 1.18 | 2496.55 | 46.24% | 0.01 | 0.00 | 48.33% | -0.773 | 0.000 | -57.781 | 16.737 | |||||||
30.06% | 6.93% | 59.40 | 42,500PCR: 0.25 | 2287.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.16% | 7.28% | 70.30 | 42,750PCR: 1.32 | 2914.05 | 47.54% | 0.01 | 0.00 | 48.97% | -0.819 | 0.000 | -51.132 | 14.620 | |||||||
31.52% | 4.74% | 39.45 | 43,000PCR: 0.24 | 2651.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.01% | 3.69% | 29.75 | 43,250PCR: 0.76 | 3155.45 | 50.50% | 0.01 | 0.00 | 18.55% | -0.998 | 0.000 | -0.396 | 0.298 | |||||||
32.26% | 2.98% | 23.45 | 43,500PCR: 0.17 | 3749.15 | 48.10% | 0.01 | 0.00 | 60.52% | -0.827 | 0.000 | -61.251 | 14.170 | |||||||
34.85% | 2.37% | 19.75 | 44,000PCR: 0.06 | 3721.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.95% | 1.59% | 13.00 | 44,500PCR: 0.03 | 3124.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.67% | 1.64% | 12.00 | 45,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.25% | 0.87% | 7.40 | 45,500PCR: 0.33 | 4700.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.91% | 0.90% | 8.55 | 46,000PCR: 0.03 | 3390.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.36% | 0.50% | 4.40 | 46,500PCR: 0.23 | 5796.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 0.60% | 6.05 | 47,000PCR: 0.03 | 5833.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.53% | 1.44% | 20.00 | 47,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.90% | 0.46% | 5.00 | 48,000PCR: 0.16 | 7929.25 | 99.00% | 0.00 | 0.42 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.03% | 0.19% | 2.00 | 49,000PCR: 2.75 | 6641.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.17% | 0.49% | 7.00 | 50,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||