Page Industries - Statistics
Page Industries
₹37975
36980
Day Range
₹37,080.00 - ₹38,275.00
52w Range
₹29,805.00 - ₹50,590.00
Total Open Interest
140,610
CallPut
67.39 K
PCR1.09
73.22 K
Total Volume
270,495
CallPut
1.68 L
PCR0.61
1.02 L
Page Industries Option Chain
Updated: 17 Apr, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3150.00 | 28,000PCR: 33.00 | 12.35 | 1.05% | 0.00 | 4.68 | 73.24% | -0.007 | 0.000 | -4.532 | 1.361 | |||||||
0.00% | 99.00% | 0.00 | 28,500PCR: -- | 17.90 | 1.45% | 0.00 | 0.00 | 72.48% | -0.011 | 0.000 | -6.063 | 1.841 | |||||||
0.00% | 99.00% | 0.00 | 29,000PCR: -- | 245.15 | 9.26% | 0.00 | 0.00 | 111.04% | -0.070 | 0.000 | -44.616 | 8.841 | |||||||
0.00% | 99.00% | 4754.60 | 29,500PCR: 2.13 | 12.30 | 1.16% | 0.01 | 0.24 | 61.46% | -0.009 | 0.000 | -4.376 | 1.566 | |||||||
0.00% | 99.00% | 0.00 | 29,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6200.00 | 30,000PCR: 24.14 | 24.00 | 2.00% | 0.03 | 0.98 | 63.66% | -0.015 | 0.000 | -7.420 | 2.564 | |||||||
0.00% | 99.00% | 0.00 | 30,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 872.65 | 19.22% | 0.00 | 0.00 | 141.20% | -0.160 | 0.000 | -102.237 | 15.930 | |||||||
0.00% | 99.00% | 0.00 | 30,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
91.35% | 45.06% | 7110.00 | 31,000PCR: 1.76 | 29.10 | 2.51% | 0.03 | 0.68 | 57.46% | -0.020 | 0.000 | -8.398 | 3.215 | |||||||
73.61% | 46.39% | 6719.40 | 31,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3700.15 | 31,500PCR: 2.07 | 57.80 | 4.30% | 0.01 | 0.00 | 59.84% | -0.036 | 0.000 | -14.011 | 5.151 | |||||||
0.00% | 99.00% | 0.00 | 31,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
90.17% | 44.25% | 6235.00 | 32,000PCR: 1.68 | 37.95 | 3.35% | 0.05 | 0.39 | 51.80% | -0.028 | 0.000 | -9.978 | 4.238 | |||||||
0.00% | 99.00% | 1406.00 | 32,250PCR: 3.00 | 607.00 | 17.64% | 0.00 | 0.00 | 101.63% | -0.159 | 0.000 | -73.625 | 15.942 | |||||||
0.00% | 99.00% | 3400.00 | 32,500PCR: 5.41 | 61.30 | 4.94% | 0.02 | 0.00 | 51.83% | -0.043 | 0.000 | -14.061 | 5.968 | |||||||
60.22% | 46.51% | 5230.30 | 32,750PCR: -- | 434.05 | 15.63% | 0.00 | 0.00 | 83.96% | -0.144 | 0.000 | -56.785 | 14.879 | |||||||
63.47% | 45.90% | 5040.00 | 33,000PCR: 0.90 | 43.65 | 4.13% | 0.07 | 1.91 | 44.86% | -0.036 | 0.000 | -10.647 | 5.221 | |||||||
57.11% | 46.35% | 4748.45 | 33,250PCR: 1.87 | 86.00 | 6.66% | 0.01 | 0.00 | 49.21% | -0.060 | 0.000 | -17.459 | 7.806 | |||||||
61.77% | 45.42% | 4535.10 | 33,500PCR: 2.01 | 54.00 | 5.13% | 0.04 | 0.44 | 42.10% | -0.046 | 0.000 | -12.140 | 6.344 | |||||||
0.00% | 99.00% | 2083.95 | 33,750PCR: 1.35 | 309.50 | 14.45% | 0.01 | 0.00 | 63.80% | -0.138 | 0.000 | -42.049 | 14.499 | |||||||
53.83% | 45.78% | 4050.00 | 34,000PCR: 0.99 | 64.05 | 6.11% | 0.03 | 6.12 | 39.69% | -0.056 | 0.000 | -13.409 | 7.433 | |||||||
40.59% | 47.25% | 3680.00 | 34,250PCR: 23.33 | 163.90 | 11.03% | 0.01 | 0.00 | 47.54% | -0.106 | 0.000 | -25.956 | 12.012 | |||||||
47.23% | 45.81% | 3484.25 | 34,500PCR: 0.77 | 73.70 | 7.28% | 0.03 | 2.81 | 36.06% | -0.069 | 0.000 | -14.262 | 8.701 | |||||||
32.42% | 47.79% | 3148.05 | 34,750PCR: 7.50 | 430.25 | 18.51% | 0.00 | 0.00 | 59.74% | -0.190 | 0.000 | -48.359 | 17.814 | |||||||
42.49% | 45.69% | 3040.00 | 35,000PCR: 1.91 | 97.20 | 9.26% | 0.08 | 11.96 | 34.36% | -0.090 | 0.000 | -16.731 | 10.712 | |||||||
54.31% | 43.15% | 3039.85 | 35,250PCR: 0.56 | 511.30 | 20.98% | 0.00 | 0.00 | 57.49% | -0.224 | 0.000 | -51.289 | 19.628 | |||||||
46.42% | 43.58% | 2656.10 | 35,500PCR: 6.38 | 112.00 | 11.06% | 0.08 | 8.93 | 30.81% | -0.112 | 0.000 | -17.480 | 12.483 | |||||||
41.82% | 43.79% | 2420.80 | 35,750PCR: 3.31 | 140.75 | 13.11% | 0.02 | 1.82 | 30.49% | -0.136 | 0.000 | -19.837 | 14.313 | |||||||
28.76% | 45.77% | 1994.05 | 36,000PCR: 0.80 | 168.30 | 15.08% | 0.05 | 14.34 | 29.67% | -0.160 | 0.000 | -21.576 | 15.999 | |||||||
22.62% | 46.60% | 1712.90 | 36,250PCR: 2.03 | 425.60 | 22.87% | 0.03 | 0.00 | 39.67% | -0.261 | 0.000 | -38.444 | 21.322 | |||||||
29.82% | 43.12% | 1574.55 | 36,500PCR: 1.93 | 244.10 | 20.06% | 0.02 | 4.98 | 27.57% | -0.228 | 0.000 | -24.805 | 19.799 | |||||||
37.52% | 40.44% | 1609.90 | 36,750PCR: 1.31 | 291.95 | 22.40% | 0.01 | 1.34 | 27.39% | -0.262 | 0.000 | -26.610 | 21.374 | |||||||
30.03% | 40.42% | 1269.10 | 37,000PCR: 1.08 | 372.95 | 25.62% | 0.04 | 20.60 | 27.63% | -0.311 | 0.000 | -29.161 | 23.220 | |||||||
34.20% | 37.99% | 1215.10 | 37,250PCR: 2.68 | 479.20 | 28.84% | 0.02 | 6.48 | 28.34% | -0.365 | 0.000 | -31.823 | 24.701 | |||||||
27.81% | 36.92% | 905.15 | 37,500PCR: 0.85 | 540.00 | 31.91% | 0.01 | 4.19 | 25.81% | -0.424 | 0.000 | -30.148 | 25.694 | |||||||
0.00% | 99.00% | 0.00 | 37,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.20% | 32.06% | 611.00 | 38,000PCR: 0.40 | 785.00 | 36.86% | 0.02 | 7.26 | 26.74% | -0.527 | 0.000 | -31.776 | 26.147 | |||||||
29.36% | 29.63% | 585.70 | 38,250PCR: 0.28 | 900.00 | 39.33% | 0.00 | 1.20 | 25.63% | -0.587 | 0.000 | -29.802 | 25.581 | |||||||
26.64% | 26.27% | 419.35 | 38,500PCR: 0.11 | 1043.75 | 42.34% | 0.00 | 0.60 | 23.55% | -0.669 | 0.000 | -25.446 | 23.774 | |||||||
18.49% | 18.73% | 163.90 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.42% | 20.77% | 291.60 | 39,000PCR: 0.12 | 1319.10 | 46.11% | 0.00 | 0.11 | 20.95% | -0.792 | 0.000 | -17.941 | 18.844 | |||||||
0.00% | 0.00% | 0.00 | 39,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.93% | 15.56% | 177.05 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 39,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.19% | 11.10% | 122.00 | 40,000PCR: 0.01 | 2087.30 | 99.00% | 0.00 | 0.09 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 40,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.89% | 8.02% | 85.30 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 40,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.94% | 6.08% | 63.00 | 41,000PCR: 0.07 | 3000.00 | 99.00% | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 3.93% | 38.15 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 42,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 42,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
