Page Industries - Statistics
Page Industries
₹34500
34150
Day Range
₹33,830.00 - ₹34,550.00
52w Range
₹29,805.00 - ₹43,855.00
Total Open Interest
33,960
CallPut
18.38 K
PCR0.85
15.58 K
Total Volume
62,120
CallPut
50.10 K
PCR0.24
12.02 K
Sign up to start trading
+91
Page Industries Option Chain
Updated: 30 Oct, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 29,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4600.00 | 30,000PCR: 10.00 | 58.70 | 5.19% | 0.00 | 0.22 | 34.24% | -0.045 | 0.000 | -6.048 | 8.476 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 73.40 | 6.40% | 0.01 | 0.30 | 32.56% | -0.057 | 0.000 | -6.943 | 10.231 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 101.35 | 8.36% | 0.01 | 1.90 | 31.59% | -0.077 | 0.000 | -8.497 | 12.906 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 141.25 | 10.82% | 0.00 | 1.00 | 30.91% | -0.104 | 0.000 | -10.350 | 16.069 | |||||||
0.00% | 99.00% | 2300.00 | 32,000PCR: 35.00 | 194.50 | 13.79% | 0.01 | 0.62 | 30.06% | -0.138 | 0.000 | -12.300 | 19.638 | |||||||
0.00% | 99.00% | 1662.15 | 32,500PCR: 14.67 | 276.50 | 17.54% | 0.02 | 2.94 | 29.68% | -0.185 | 0.000 | -14.682 | 23.736 | |||||||
25.09% | 43.81% | 1946.85 | 33,000PCR: 1.85 | 377.50 | 21.50% | 0.01 | 0.68 | 29.07% | -0.239 | 0.000 | -16.715 | 27.594 | |||||||
26.22% | 41.16% | 1615.50 | 33,500PCR: 0.35 | 545.00 | 26.17% | 0.00 | 0.02 | 29.67% | -0.309 | 0.000 | -19.379 | 31.337 | |||||||
26.26% | 38.39% | 1311.20 | 34,000PCR: 1.43 | 678.60 | 30.00% | 0.04 | 3.26 | 28.11% | -0.376 | 0.000 | -19.774 | 33.751 | |||||||
26.38% | 34.93% | 1034.00 | 34,500PCR: 0.43 | 913.45 | 34.16% | 0.00 | 0.64 | 28.49% | -0.455 | 0.000 | -20.932 | 35.259 | |||||||
26.49% | 31.02% | 799.25 | 35,000PCR: 0.17 | 1167.00 | 37.79% | 0.00 | 0.12 | 28.26% | -0.534 | 0.000 | -20.827 | 35.361 | |||||||
26.53% | 26.80% | 603.20 | 35,500PCR: 0.13 | 2266.65 | 39.75% | 0.00 | 0.00 | 50.80% | -0.546 | 0.000 | -37.287 | 35.222 | |||||||
26.83% | 22.56% | 453.70 | 36,000PCR: 0.08 | 2575.00 | 41.46% | 0.00 | 0.00 | 50.78% | -0.589 | 0.000 | -36.596 | 34.583 | |||||||
27.09% | 18.50% | 335.40 | 36,500PCR: 0.11 | 2839.40 | 43.12% | 0.00 | 0.00 | 48.85% | -0.636 | 0.000 | -33.977 | 33.377 | |||||||
27.49% | 14.86% | 247.65 | 37,000PCR: 0.44 | 2670.85 | 46.71% | 0.01 | 0.08 | 31.37% | -0.779 | 0.000 | -17.257 | 26.396 | |||||||
28.06% | 11.80% | 185.00 | 37,500PCR: 0.48 | 3883.60 | 44.94% | 0.01 | 0.00 | 59.23% | -0.670 | 0.000 | -39.719 | 32.179 | |||||||
28.66% | 9.27% | 138.15 | 38,000PCR: 0.60 | 3566.45 | 48.59% | 0.02 | 0.08 | 33.91% | -0.844 | 0.000 | -15.029 | 21.266 | |||||||
29.88% | 5.48% | 75.90 | 39,000PCR: 0.04 | 5100.00 | 47.50% | 0.00 | 0.00 | 61.71% | -0.747 | 0.000 | -36.568 | 28.434 | |||||||
29.11% | 3.59% | 45.00 | 39,500PCR: 2.00 | 6041.40 | 47.21% | 0.00 | 0.00 | 80.25% | -0.702 | 0.000 | -51.505 | 30.799 | |||||||
32.27% | 3.71% | 52.55 | 40,000PCR: 0.04 | 6100.00 | 48.43% | 0.00 | 0.00 | 68.69% | -0.765 | 0.000 | -39.057 | 27.286 | |||||||
32.59% | 1.99% | 26.20 | 41,000PCR: 0.50 | 6580.00 | 50.50% | 0.00 | 0.16 | 52.01% | -0.883 | 0.000 | -18.916 | 17.451 | |||||||
37.11% | 1.03% | 15.00 | 43,000PCR: 0.29 | 9515.25 | 50.01% | 0.00 | 0.00 | 102.95% | -0.753 | 0.000 | -60.220 | 28.069 | |||||||