Page Industries - Statistics
Page Industries
₹37190
36845
Day Range
₹36,230.00 - ₹37,190.00
52w Range
₹29,805.00 - ₹50,590.00
Total Open Interest
28,035
CallPut
16.84 K
PCR0.66
11.19 K
Total Volume
32,880
CallPut
25.35 K
PCR0.30
7.53 K
Page Industries Option Chain
Updated: 30 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 32,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4000.00 | 33,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 228.20 | 13.08% | 0.00 | 0.06 | 35.11% | -0.127 | 0.000 | -13.884 | 20.563 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.50% | 45.67% | 3331.30 | 34,000PCR: 9.00 | 296.70 | 15.77% | 0.01 | 1.52 | 34.51% | -0.159 | 0.000 | -15.898 | 23.957 | |||||||
0.00% | 99.00% | 0.00 | 34,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 34,500PCR: -- | 341.00 | 18.10% | 0.00 | 0.00 | 31.75% | -0.190 | 0.000 | -16.360 | 26.796 | |||||||
51.09% | 39.69% | 3365.80 | 34,750PCR: 22.50 | 380.00 | 19.32% | 0.01 | 0.03 | 31.80% | -0.206 | 0.000 | -17.251 | 28.210 | |||||||
56.70% | 38.25% | 3400.00 | 35,000PCR: 33.00 | 505.95 | 22.17% | 0.01 | 0.96 | 33.92% | -0.243 | 0.000 | -20.237 | 31.020 | |||||||
55.74% | 37.75% | 3211.85 | 35,250PCR: 2.00 | 396.05 | 21.14% | 0.00 | 0.00 | 28.19% | -0.234 | 0.000 | -16.457 | 30.360 | |||||||
17.88% | 45.42% | 1787.05 | 35,500PCR: 5.71 | 617.40 | 25.21% | 0.01 | 0.21 | 32.80% | -0.289 | 0.000 | -21.376 | 33.887 | |||||||
0.00% | 99.00% | 0.00 | 35,750PCR: -- | 805.00 | 27.86% | 0.00 | 0.02 | 35.72% | -0.329 | 0.000 | -24.613 | 35.827 | |||||||
30.35% | 39.28% | 1827.70 | 36,000PCR: 4.50 | 788.25 | 28.68% | 0.01 | 2.13 | 32.70% | -0.346 | 0.000 | -22.979 | 36.545 | |||||||
0.00% | 99.00% | 0.00 | 36,250PCR: -- | 892.30 | 30.41% | 0.00 | 0.02 | 32.84% | -0.376 | 0.000 | -23.752 | 37.605 | |||||||
34.32% | 36.25% | 1680.20 | 36,500PCR: 18.00 | 855.90 | 31.39% | 0.00 | 0.00 | 29.13% | -0.399 | 0.000 | -21.419 | 38.242 | |||||||
27.03% | 35.83% | 1261.05 | 36,750PCR: 2.33 | 1075.10 | 33.52% | 0.00 | 0.06 | 31.89% | -0.436 | 0.000 | -23.924 | 39.015 | |||||||
30.70% | 33.97% | 1274.55 | 37,000PCR: 0.58 | 1274.60 | 35.20% | 0.02 | 1.41 | 33.87% | -0.467 | 0.000 | -25.660 | 39.395 | |||||||
30.59% | 32.48% | 1149.45 | 37,250PCR: 6.40 | 1334.80 | 36.56% | 0.00 | 0.00 | 32.12% | -0.498 | 0.000 | -24.415 | 39.529 | |||||||
32.63% | 30.99% | 1117.25 | 37,500PCR: 0.19 | 1541.25 | 37.91% | 0.00 | 0.92 | 33.88% | -0.526 | 0.000 | -25.698 | 39.443 | |||||||
0.00% | 0.00% | 0.00 | 37,750PCR: -- | 1330.35 | 39.85% | 0.00 | 0.00 | 24.75% | -0.587 | 0.000 | -18.369 | 38.587 | |||||||
30.98% | 27.74% | 850.00 | 38,000PCR: 0.87 | 1840.00 | 40.31% | 0.01 | 0.02 | 33.96% | -0.584 | 0.000 | -25.247 | 38.654 | |||||||
34.70% | 26.76% | 901.00 | 38,250PCR: 2.00 | 1586.60 | 43.06% | 0.00 | 0.00 | 22.84% | -0.677 | 0.000 | -15.625 | 35.573 | |||||||
47.32% | 26.73% | 1270.00 | 38,500PCR: 0.50 | 3340.25 | 40.92% | 0.00 | 0.00 | 64.54% | -0.550 | 0.000 | -48.681 | 39.221 | |||||||
31.33% | 22.89% | 615.05 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.57% | 20.98% | 520.00 | 39,000PCR: 0.04 | 1982.70 | 48.22% | 0.00 | 0.00 | 16.36% | -0.866 | 0.000 | -6.740 | 21.425 | |||||||
30.85% | 19.46% | 467.40 | 39,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.77% | 21.40% | 779.35 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.56% | 19.77% | 649.35 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.43% | 15.16% | 330.85 | 40,000PCR: 0.03 | 3240.00 | 47.22% | 0.00 | 0.00 | 32.65% | -0.792 | 0.000 | -17.840 | 28.417 | |||||||
37.51% | 16.03% | 435.80 | 40,250PCR: 0.04 | 3004.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.11% | 16.33% | 496.95 | 40,500PCR: 0.43 | 3075.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.95% | 9.75% | 180.00 | 41,000PCR: 0.07 | 3513.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.43% | 10.50% | 238.75 | 41,500PCR: 3.40 | 4147.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.95% | 6.93% | 126.40 | 42,000PCR: 0.14 | 4900.00 | 50.85% | 0.00 | 0.20 | 23.83% | -0.972 | 0.000 | -2.936 | 6.407 | |||||||
