Page Industries - Statistics
Page Industries
₹38660
39900
Day Range
₹38,365.00 - ₹40,270.00
52w Range
₹29,805.00 - ₹47,310.00
Total Open Interest
114,800
CallPut
65.40 K
PCR0.76
49.40 K
Total Volume
169,420
CallPut
97.60 K
PCR0.74
71.82 K
Sign up to start trading
+91
Page Industries Option Chain
Updated: 10 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 34,000PCR: -- | 36.20 | 3.93% | 0.00 | 0.04 | 32.71% | -0.035 | 0.000 | -6.563 | 6.016 | |||||||
56.03% | 43.07% | 3765.00 | 35,000PCR: 1.67 | 220.00 | 13.44% | 0.00 | 0.00 | 40.89% | -0.133 | 0.000 | -22.708 | 16.651 | |||||||
104.40% | 35.87% | 4379.90 | 36,000PCR: 83.20 | 409.95 | 20.20% | 0.08 | 11.84 | 40.62% | -0.218 | 0.000 | -30.964 | 22.858 | |||||||
0.00% | 99.00% | 0.00 | 36,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.16% | 35.02% | 3290.00 | 37,000PCR: 255.00 | 814.30 | 28.35% | 0.05 | 8.24 | 44.33% | -0.339 | 0.000 | -41.956 | 28.379 | |||||||
0.00% | 99.00% | 0.00 | 37,500PCR: -- | 876.05 | 30.85% | 0.01 | 1.98 | 39.67% | -0.387 | 0.000 | -39.265 | 29.683 | |||||||
40.35% | 34.66% | 1372.60 | 38,000PCR: 16.19 | 1087.95 | 34.16% | 0.12 | 23.64 | 39.23% | -0.451 | 0.000 | -40.156 | 30.697 | |||||||
41.30% | 31.76% | 1160.00 | 38,500PCR: 1.51 | 1342.20 | 37.23% | 0.01 | 0.68 | 39.11% | -0.517 | 0.000 | -40.299 | 30.899 | |||||||
40.33% | 28.65% | 919.40 | 39,000PCR: 1.28 | 1630.00 | 39.95% | 0.07 | 15.16 | 39.03% | -0.582 | 0.000 | -39.406 | 30.278 | |||||||
41.03% | 25.55% | 759.60 | 39,500PCR: 0.64 | 1740.00 | 43.27% | 0.01 | 2.46 | 31.58% | -0.681 | 0.000 | -29.155 | 27.687 | |||||||
40.82% | 22.30% | 600.00 | 40,000PCR: 0.85 | 2265.00 | 44.46% | 0.08 | 4.92 | 37.67% | -0.708 | 0.000 | -33.435 | 26.618 | |||||||
42.11% | 19.56% | 504.75 | 40,500PCR: 0.42 | 2662.10 | 46.00% | 0.02 | 0.18 | 38.38% | -0.757 | 0.000 | -31.076 | 24.277 | |||||||
41.83% | 16.53% | 390.00 | 41,000PCR: 0.17 | 3023.55 | 47.60% | 0.01 | 0.56 | 36.48% | -0.817 | 0.000 | -25.053 | 20.591 | |||||||
41.94% | 13.83% | 304.50 | 41,500PCR: 0.26 | 3318.40 | 49.81% | 0.01 | 2.12 | 27.29% | -0.926 | 0.000 | -9.884 | 10.860 | |||||||
42.80% | 11.71% | 248.65 | 42,000PCR: 0.04 | 2556.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.01% | 9.61% | 193.60 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.69% | 7.97% | 156.00 | 43,000PCR: 0.01 | 2500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.04% | 6.47% | 121.85 | 43,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.20% | 5.48% | 103.00 | 44,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.38% | 6.86% | 164.25 | 44,500PCR: 0.02 | 4522.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.29% | 3.91% | 73.45 | 45,000PCR: 0.05 | 5101.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.62% | 2.03% | 33.50 | 46,000PCR: 0.13 | 6122.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.57% | 1.93% | 36.00 | 47,000PCR: 0.86 | 6900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||