Page Industries Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,500PCR: --	180.00	7.08%	0.00	0.00	62.63%	-0.054	0.000	-14.987	12.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7650.00	34,000PCR: 3.00	231.00	8.47%	0.00	0.00	63.22%	-0.066	0.000	-17.733	15.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6381.75	34,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6545.75	35,000PCR: 6.00	140.00	6.52%	0.00	0.00	50.96%	-0.052	0.000	-11.928	12.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6308.75	35,250PCR: 1.00	241.30	9.26%	0.00	0.00	56.40%	-0.076	0.000	-17.606	16.858	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6063.50	35,500PCR: 1.00	264.85	9.91%	0.00	0.00	56.25%	-0.082	0.000	-18.657	17.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5538.35	35,750PCR: 1.00	265.40	10.07%	0.00	0.00	54.78%	-0.084	0.000	-18.518	18.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.00	99.00%	6700.00	36,000PCR: 7.67	66.00	4.22%	0.00	0.40	39.13%	-0.035	0.000	-6.575	9.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4686.00	36,250PCR: 30.00	137.35	6.97%	0.01	0.00	44.09%	-0.059	0.000	-11.288	13.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4071.55	36,500PCR: 18.00	139.40	7.17%	0.00	0.00	42.90%	-0.061	0.000	-11.306	14.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4234.75	36,750PCR: 15.00	221.70	9.65%	0.00	0.00	46.58%	-0.084	0.000	-15.666	18.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4230.00	37,000PCR: 15.00	244.50	10.40%	0.00	0.00	46.24%	-0.091	0.000	-16.602	19.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,250PCR: --	264.85	11.05%	0.00	0.00	45.88%	-0.098	0.000	-17.388	20.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,500PCR: --	237.45	10.61%	0.00	0.00	42.96%	-0.095	0.000	-15.888	19.970	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3329.40	37,750PCR: 38.00	225.25	10.49%	0.01	0.00	41.00%	-0.095	0.000	-15.131	19.931	Login To Trade
18.231	-12.476	0.000	0.916	36.95%	0.06	0.00	46.40%	5600.00	38,000PCR: 124.50	115.65	7.24%	0.05	14.66	33.38%	-0.065	0.000	-9.239	14.947	Login To Trade
24.384	-19.336	0.000	0.875	42.82%	0.14	0.00	45.08%	5507.15	38,250PCR: 5.80	398.75	14.70%	0.01	0.00	45.46%	-0.138	0.000	-21.944	26.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	38,500PCR: --	187.10	10.11%	0.01	0.16	34.81%	-0.094	0.000	-12.733	19.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	38,750PCR: --	518.55	17.24%	0.01	0.00	46.46%	-0.167	0.000	-25.457	29.589	Login To Trade
13.525	-6.405	0.000	0.943	25.57%	0.08	0.00	47.62%	4500.55	39,000PCR: 20.55	195.00	10.53%	0.05	13.18	31.85%	-0.100	0.000	-12.183	20.658	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1408.00	39,250PCR: 3.00	606.10	19.12%	0.00	0.00	45.83%	-0.191	0.000	-27.313	32.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	39,500PCR: --	724.05	20.89%	0.00	0.00	47.58%	-0.213	0.000	-30.222	34.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	39,750PCR: --	667.35	20.69%	0.00	0.00	43.97%	-0.213	0.000	-27.952	34.327	Login To Trade
31.107	-20.147	0.000	0.819	34.97%	0.44	0.02	44.04%	3850.00	40,000PCR: 4.13	305.00	15.25%	0.08	32.28	30.92%	-0.154	0.000	-16.055	28.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	40,250PCR: --	360.00	16.91%	0.00	0.42	31.22%	-0.174	0.000	-17.564	30.384	Login To Trade
25.305	-11.096	0.000	0.868	23.68%	0.18	0.00	45.99%	3116.60	40,500PCR: 3.08	348.05	17.18%	0.01	0.62	29.20%	-0.179	0.000	-16.723	30.924	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	40,750PCR: --	448.00	19.62%	0.00	0.22	30.60%	-0.210	0.000	-19.300	34.061	Login To Trade
35.125	-18.905	0.000	0.778	29.06%	2.56	0.04	43.20%	2880.05	41,000PCR: 0.57	485.00	20.84%	0.02	6.70	29.91%	-0.228	0.000	-19.744	35.646	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	673.50	41,250PCR: 44.00	550.00	22.46%	0.01	0.14	29.88%	-0.251	0.000	-20.788	37.571	Login To Trade
40.077	-23.529	0.000	0.715	31.70%	1.24	0.01	41.01%	2619.95	41,500PCR: 1.78	607.95	23.93%	0.01	4.84	29.51%	-0.273	0.000	-21.442	39.237	Login To Trade
40.749	-21.847	0.000	0.705	28.95%	0.10	0.00	40.83%	2338.40	41,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
42.174	-22.166	0.000	0.681	28.38%	9.66	0.02	40.03%	2148.40	42,000PCR: 2.94	745.00	27.16%	0.07	33.96	29.38%	-0.324	0.000	-23.084	42.435	Login To Trade
43.954	-24.765	0.000	0.645	30.43%	0.30	0.00	38.59%	2078.20	42,250PCR: 0.25	2159.15	33.55%	0.00	0.00	58.29%	-0.400	0.000	-49.265	45.642	Login To Trade
45.016	-25.304	0.000	0.619	30.35%	22.04	0.03	37.56%	1924.85	42,500PCR: 0.78	940.00	30.37%	0.02	5.64	29.47%	-0.379	0.000	-24.515	44.925	Login To Trade
45.630	-22.406	0.000	0.600	26.52%	1.14	0.00	37.06%	1606.05	42,750PCR: 2.05	1045.95	31.82%	0.01	2.14	29.03%	-0.406	0.000	-24.623	45.803	Login To Trade
46.500	-25.483	0.000	0.565	29.59%	76.96	0.04	35.39%	1610.00	43,000PCR: 2.36	1154.00	33.25%	0.09	30.90	28.45%	-0.434	0.000	-24.489	46.475	Login To Trade
46.497	-8.556	0.000	0.565	9.94%	0.00	0.00	36.69%	560.00	43,250PCR: 1.38	1270.00	34.74%	0.00	1.76	28.84%	-0.464	0.000	-25.060	46.925	Login To Trade
47.110	-25.484	0.000	0.507	29.21%	14.54	0.03	32.88%	1340.00	43,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
47.021	-26.080	0.000	0.477	29.95%	1.68	0.01	31.43%	1250.00	43,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
46.758	-25.543	0.000	0.451	29.50%	45.82	0.07	30.15%	1120.00	44,000PCR: 0.02	1672.65	38.68%	0.00	0.24	28.81%	-0.551	0.000	-24.928	46.729	Login To Trade
45.395	-24.215	0.000	0.392	28.80%	2.38	0.01	27.17%	902.50	44,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
43.464	-23.848	0.000	0.344	29.63%	67.16	0.09	24.42%	770.00	45,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
40.546	-21.922	0.000	0.292	29.20%	11.52	0.01	21.35%	607.00	45,500PCR: 0.13	2640.00	44.72%	0.00	0.32	28.15%	-0.716	0.000	-20.867	40.024	Login To Trade
37.979	-21.343	0.000	0.256	30.35%	13.40	0.03	19.01%	510.00	46,000PCR: 0.00	3390.00	44.65%	0.00	0.06	37.54%	-0.696	0.000	-28.717	41.306	Login To Trade
30.912	-17.356	0.000	0.179	30.32%	60.10	0.08	13.86%	334.35	47,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Page Industries - Statistics

Page Industries

₹43610

41370

Day Range

₹42,225.00 - ₹43,855.00

52w Range

₹29,805.00 - ₹50,590.00

Total Open Interest

98,300

CallPut

49.44 K

PCR0.99

48.86 K

Total Volume

480,240

CallPut

3.32 L

PCR0.45

1.49 L

Page Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Page Industries - Statistics

Latest Page Industries Options

Page Industries Futures

F&O Tools

Frequently Asked Questions