Page Industries - Statistics
Page Industries
₹34325
34645
Day Range
₹34,095.00 - ₹34,595.00
52w Range
₹34,055.00 - ₹50,590.00
Total Open Interest
163,680
CallPut
1.14 L
PCR0.43
49.22 K
Total Volume
191,985
CallPut
1.47 L
PCR0.31
44.94 K
Page Industries Option Chain
Updated: 14 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 29,000PCR: -- | 20.20 | 2.26% | 0.00 | 0.09 | 43.88% | -0.019 | 0.000 | -5.049 | 2.992 | |||||||
60.66% | 45.55% | 4550.00 | 30,000PCR: 13.58 | 37.00 | 3.98% | 0.02 | 29.69 | 40.28% | -0.035 | 0.000 | -7.737 | 4.994 | |||||||
166.28% | 34.78% | 5945.85 | 31,000PCR: 22.00 | 58.30 | 6.28% | 0.01 | 0.00 | 35.14% | -0.058 | 0.000 | -10.193 | 7.542 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 75.60 | 8.08% | 0.01 | 0.00 | 32.60% | -0.077 | 0.000 | -11.787 | 9.400 | |||||||
82.69% | 38.96% | 3436.40 | 32,000PCR: 238.00 | 80.00 | 9.22% | 0.04 | 2.42 | 28.54% | -0.091 | 0.000 | -11.649 | 10.612 | |||||||
56.12% | 40.53% | 2500.00 | 32,500PCR: 28.50 | 126.40 | 13.30% | 0.01 | 0.29 | 27.12% | -0.139 | 0.000 | -14.924 | 14.307 | |||||||
33.87% | 42.42% | 1686.00 | 33,000PCR: 27.50 | 180.00 | 17.68% | 0.04 | 5.63 | 25.13% | -0.195 | 0.000 | -17.265 | 17.862 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 280.50 | 24.00% | 0.03 | 1.34 | 23.60% | -0.287 | 0.000 | -20.023 | 22.062 | |||||||
23.70% | 37.33% | 780.00 | 34,000PCR: 2.58 | 443.20 | 30.76% | 0.04 | 2.25 | 23.16% | -0.403 | 0.000 | -22.342 | 25.079 | |||||||
23.61% | 31.53% | 500.50 | 34,500PCR: 0.51 | 672.35 | 37.43% | 0.04 | 2.69 | 22.20% | -0.543 | 0.000 | -21.934 | 25.687 | |||||||
23.04% | 24.65% | 319.65 | 35,000PCR: 0.84 | 970.00 | 42.36% | 0.10 | 0.42 | 22.13% | -0.669 | 0.000 | -19.990 | 23.483 | |||||||
23.09% | 17.80% | 189.75 | 35,500PCR: 0.47 | 1286.35 | 47.24% | 0.03 | 0.00 | 18.15% | -0.835 | 0.000 | -11.228 | 16.081 | |||||||
24.61% | 12.89% | 127.85 | 36,000PCR: 0.27 | 1654.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.86% | 8.35% | 86.00 | 36,500PCR: 0.10 | 2176.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.08% | 6.44% | 58.05 | 37,000PCR: 0.08 | 2730.00 | 49.61% | 0.01 | 0.14 | 27.81% | -0.919 | 0.000 | -10.405 | 9.728 | |||||||
28.64% | 4.56% | 40.75 | 37,500PCR: 0.02 | 2080.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 3.20% | 28.00 | 38,000PCR: 0.14 | 3648.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.01% | 2.59% | 23.95 | 38,500PCR: 0.02 | 1759.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 2.12% | 20.50 | 39,000PCR: 0.05 | 3140.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.96% | 1.97% | 20.80 | 39,500PCR: 0.09 | 3268.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.00% | 1.71% | 18.95 | 40,000PCR: 0.09 | 5600.00 | 99.00% | 0.01 | 0.02 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.81% | 1.59% | 19.05 | 40,500PCR: 0.05 | 4722.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.44% | 18.00 | 41,000PCR: 0.51 | 6510.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.52% | 1.22% | 17.00 | 42,000PCR: 0.13 | 7075.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.51% | 0.90% | 13.10 | 43,000PCR: 0.04 | 6750.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 0.66% | 10.00 | 44,000PCR: 0.70 | 9439.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
