Page Industries - Statistics
Page Industries
₹36400
35020
Day Range
₹34,900.00 - ₹36,400.00
52w Range
₹29,805.00 - ₹43,855.00
Total Open Interest
136,440
CallPut
90.40 K
PCR0.51
46.04 K
Total Volume
258,380
CallPut
1.43 L
PCR0.81
1.15 L
Sign up to start trading
+91
Page Industries Option Chain
Updated: 18 Sep, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 28,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6600.00 | 29,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
78.49% | 45.49% | 5844.50 | 30,000PCR: 124.00 | 11.05 | 1.38% | 0.02 | 6.50 | 44.25% | -0.011 | 0.000 | -3.722 | 1.849 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 13.30 | 1.81% | 0.00 | 0.00 | 37.81% | -0.016 | 0.000 | -4.169 | 2.424 | |||||||
0.00% | 99.00% | 3948.10 | 31,500PCR: 2.00 | 43.45 | 4.51% | 0.00 | 0.00 | 41.99% | -0.040 | 0.000 | -10.238 | 5.361 | |||||||
0.00% | 99.00% | 2537.65 | 32,000PCR: 5.29 | 17.15 | 2.57% | 0.02 | 1.34 | 31.46% | -0.023 | 0.000 | -4.848 | 3.388 | |||||||
0.00% | 99.00% | 2374.35 | 32,500PCR: 1.42 | 27.05 | 3.86% | 0.01 | 0.56 | 30.30% | -0.036 | 0.000 | -6.691 | 4.855 | |||||||
0.00% | 99.00% | 2166.45 | 33,000PCR: 9.33 | 27.00 | 4.36% | 0.03 | 61.18 | 25.73% | -0.041 | 0.000 | -6.388 | 5.460 | |||||||
0.00% | 99.00% | 2048.85 | 33,500PCR: 4.35 | 39.95 | 6.29% | 0.01 | 9.60 | 23.91% | -0.061 | 0.000 | -8.165 | 7.508 | |||||||
27.62% | 45.65% | 1771.00 | 34,000PCR: 9.40 | 73.00 | 10.56% | 0.06 | 4.50 | 22.16% | -0.109 | 0.000 | -11.626 | 11.533 | |||||||
16.77% | 47.04% | 1247.10 | 34,500PCR: 2.22 | 125.90 | 15.93% | 0.03 | 6.12 | 21.23% | -0.175 | 0.000 | -15.407 | 15.957 | |||||||
21.20% | 41.31% | 889.55 | 35,000PCR: 2.53 | 232.35 | 24.35% | 0.08 | 13.76 | 19.71% | -0.296 | 0.000 | -19.163 | 21.380 | |||||||
20.54% | 36.49% | 604.00 | 35,500PCR: 0.58 | 420.00 | 32.24% | 0.02 | 4.72 | 20.58% | -0.435 | 0.000 | -22.820 | 24.379 | |||||||
20.54% | 28.16% | 343.60 | 36,000PCR: 0.60 | 702.95 | 40.10% | 0.06 | 2.86 | 19.88% | -0.613 | 0.000 | -21.409 | 23.675 | |||||||
20.91% | 20.18% | 197.10 | 36,500PCR: 0.27 | 1096.90 | 44.30% | 0.02 | 3.80 | 22.14% | -0.730 | 0.000 | -20.593 | 20.449 | |||||||
22.43% | 14.05% | 124.00 | 37,000PCR: 0.46 | 1381.00 | 50.03% | 0.04 | 0.04 | 10.96% | -0.976 | 0.000 | -1.723 | 3.458 | |||||||
22.93% | 9.41% | 74.15 | 37,500PCR: 0.52 | 1825.00 | 99.00% | 0.01 | 0.14 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.88% | 6.12% | 47.10 | 38,000PCR: 0.13 | 2513.00 | 48.45% | 0.02 | 0.26 | 33.07% | -0.863 | 0.000 | -20.357 | 13.532 | |||||||
25.42% | 3.92% | 28.45 | 38,500PCR: 0.04 | 3418.10 | 46.09% | 0.00 | 0.00 | 63.95% | -0.735 | 0.000 | -58.971 | 20.276 | |||||||
27.98% | 2.87% | 22.00 | 39,000PCR: 0.11 | 3417.25 | 50.23% | 0.00 | 0.06 | 31.62% | -0.948 | 0.000 | -9.515 | 6.617 | |||||||
30.27% | 2.45% | 20.00 | 39,500PCR: 0.04 | 4575.95 | 46.89% | 0.00 | 0.00 | 82.81% | -0.737 | 0.000 | -76.063 | 20.196 | |||||||
32.78% | 1.91% | 16.55 | 40,000PCR: 0.02 | 4542.90 | 49.76% | 0.01 | 0.04 | 52.64% | -0.889 | 0.000 | -27.984 | 11.687 | |||||||
0.00% | 0.00% | 0.00 | 40,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.98% | 1.11% | 10.10 | 41,000PCR: 0.25 | 5250.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.83% | 0.69% | 6.00 | 41,500PCR: 0.13 | 5032.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 0.79% | 7.80 | 42,000PCR: 0.08 | 6700.65 | 50.21% | 0.00 | 0.00 | 81.19% | -0.864 | 0.000 | -49.855 | 13.501 | |||||||
42.18% | 0.76% | 8.00 | 42,500PCR: 0.47 | 6800.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.84% | 0.57% | 6.50 | 43,500PCR: 0.04 | 7003.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.90% | 0.55% | 7.05 | 44,500PCR: 0.18 | 6219.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.06% | 0.50 | 45,000PCR: 0.03 | 9061.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||