PAGE INDUSTRIES LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7252.25	33,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.609	-932.671	0.000	0.873	404.85%	0.23	0.00	43.06%	8969.35	34,000PCR: 0.85	23.45	1.85%	0.00	0.00	197.63%	-0.015	0.000	-80.399	0.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,000PCR: --	26.25	2.20%	0.00	0.00	176.39%	-0.018	0.000	-86.059	0.979	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,000PCR: --	15.00	1.57%	0.00	0.00	143.07%	-0.013	0.000	-53.298	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,000PCR: --	5.00	0.76%	0.02	0.02	104.49%	-0.007	0.000	-21.370	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,500PCR: --	15.00	1.89%	0.01	0.14	110.60%	-0.017	0.000	-50.818	0.919	Login To Trade
6.570	-970.865	0.000	0.779	295.79%	0.00	0.00	41.57%	5200.00	38,000PCR: 109.33	3.50	0.66%	0.05	0.48	81.79%	-0.006	0.000	-15.114	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	38,500PCR: --	1.00	0.25%	0.00	0.00	63.96%	-0.002	0.000	-5.090	0.160	Login To Trade
6.282	-641.774	0.000	0.796	204.35%	0.00	0.01	43.12%	3913.15	39,000PCR: 3.26	2.10	0.52%	0.04	0.18	61.04%	-0.005	0.000	-9.384	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1841.30	39,500PCR: 4.38	5.00	1.22%	0.01	0.05	57.62%	-0.011	0.000	-18.983	0.660	Login To Trade
7.111	-629.990	0.000	0.746	177.26%	0.06	0.03	41.87%	2975.00	40,000PCR: 1.20	7.00	1.78%	0.03	0.96	51.64%	-0.017	0.000	-24.039	0.931	Login To Trade
7.771	-702.313	0.000	0.694	180.91%	0.00	0.01	40.08%	2627.95	40,500PCR: 1.00	13.05	3.30%	0.01	0.11	46.33%	-0.032	0.000	-37.011	1.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.01	0.05	99.00%	1250.00	41,000PCR: 1.08	14.90	4.46%	0.06	2.64	36.50%	-0.045	0.000	-38.050	2.086	Login To Trade
3.673	-53.663	0.000	0.907	29.24%	0.05	0.01	47.96%	873.95	41,500PCR: 0.80	31.95	9.43%	0.01	0.47	30.24%	-0.100	0.000	-58.761	3.888	Login To Trade
7.350	-99.234	0.001	0.729	27.01%	0.53	0.04	43.08%	563.05	42,000PCR: 0.72	74.95	20.28%	0.03	2.81	23.47%	-0.242	0.001	-81.310	6.931	Login To Trade
8.190	-71.638	0.001	0.347	17.50%	1.14	0.01	26.36%	90.05	42,500PCR: 1.35	188.00	41.48%	0.01	5.40	13.76%	-0.667	0.001	-55.444	8.058	Login To Trade
4.644	-58.371	0.000	0.128	25.15%	9.68	0.03	11.29%	47.30	43,000PCR: 0.80	554.85	47.80%	0.02	1.88	24.78%	-0.875	0.000	-56.456	4.557	Login To Trade
1.977	-29.188	0.000	0.042	29.54%	3.65	0.02	3.90%	11.05	43,500PCR: 0.22	1134.25	99.00%	0.00	0.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-28.794	0.000	0.030	38.21%	6.66	0.05	2.79%	9.80	44,000PCR: 0.59	1479.90	99.00%	0.03	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-4.974	0.000	0.004	35.89%	4.74	0.01	0.40%	1.05	44,500PCR: 0.07	2504.85	46.49%	0.00	0.00	117.49%	-0.786	0.000	-379.040	6.457	Login To Trade
0.602	-14.906	0.000	0.010	49.56%	10.77	0.04	0.94%	3.80	45,000PCR: 0.01	2400.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.168	-86.989	0.000	0.047	80.75%	0.00	0.01	4.11%	34.10	45,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-16.610	0.000	0.008	65.43%	2.15	0.03	0.76%	4.00	46,000PCR: 0.04	2950.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	46,500PCR: --	3800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-38.796	0.000	0.016	89.23%	0.00	0.00	1.38%	10.95	47,000PCR: 0.50	3036.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.158	-62.089	0.000	0.022	107.30%	0.08	0.00	1.88%	19.00	47,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-21.535	0.000	0.007	94.73%	0.00	0.01	0.64%	5.10	48,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-2.731	0.000	0.001	87.89%	0.57	0.01	0.07%	0.40	49,000PCR: 0.21	6000.00	99.00%	0.00	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	50,000PCR: --	8733.00	48.96%	0.00	0.00	387.08%	-0.764	0.000	-1321.710	6.832	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

7252.25

33,000PCR: 0.00

0.00

0.00%

404.85%

43.06%

8969.35

34,000PCR: 0.85

23.45

1.85%

197.63%

0.00%

99.00%

0.00

35,000PCR: --

26.25

2.20%

176.39%

0.00%

99.00%

0.00

35,500PCR: --

0.00

0.00%

99.00%

0.00

36,000PCR: --

15.00

1.57%

143.07%

0.00%

99.00%

0.00

36,500PCR: --

0.00

0.00%

99.00%

0.00

37,000PCR: --

5.00

0.76%

104.49%

0.00%

99.00%

0.00

37,500PCR: --

15.00

1.89%

110.60%

295.79%

41.57%

5200.00

38,000PCR: 109.33

3.50

0.66%

81.79%

0.00%

99.00%

0.00

38,500PCR: --

1.00

0.25%

63.96%

204.35%

43.12%

3913.15

39,000PCR: 3.26

2.10

0.52%

61.04%

0.00%

99.00%

1841.30

39,500PCR: 4.38

5.00

1.22%

57.62%

177.26%

41.87%

2975.00

40,000PCR: 1.20

7.00

1.78%

51.64%

180.91%

40.08%

2627.95

40,500PCR: 1.00

13.05

3.30%

46.33%

0.00%

99.00%

1250.00

41,000PCR: 1.08

14.90

4.46%

36.50%

29.24%

47.96%

873.95

41,500PCR: 0.80

31.95

9.43%

30.24%

27.01%

43.08%

563.05

42,000PCR: 0.72

74.95

20.28%

23.47%

17.50%

26.36%

90.05

42,500PCR: 1.35

188.00

41.48%

13.76%

25.15%

11.29%

47.30

43,000PCR: 0.80

554.85

47.80%

24.78%

29.54%

3.90%

11.05

43,500PCR: 0.22

1134.25

99.00%

0.00%

38.21%

2.79%

9.80

44,000PCR: 0.59

1479.90

99.00%

0.00%

35.89%

0.40%

1.05

44,500PCR: 0.07

2504.85

46.49%

117.49%

49.56%

0.94%

3.80

45,000PCR: 0.01

2400.00

99.00%

0.00%

80.75%

4.11%

34.10

45,500PCR: 0.00

0.00

99.00%

0.00%

65.43%

0.76%

4.00

46,000PCR: 0.04

2950.00

99.00%

0.00%

0.00

46,500PCR: --

3800.00

99.00%

0.00%

89.23%

1.38%

10.95

47,000PCR: 0.50

3036.45

99.00%

0.00%

107.30%

1.88%

19.00

47,500PCR: --

0.00

99.00%

0.00%

94.73%

0.64%

5.10

48,000PCR: 0.00

0.00

99.00%

0.00%

87.89%

0.07%

0.40

49,000PCR: 0.21

6000.00

99.00%

0.00%

0.00

50,000PCR: --

8733.00

48.96%

387.08%

PAGE INDUSTRIES LTD - Statistics

PAGE INDUSTRIES LTD

₹42215.45

42925.6

Day Range

₹42,123.40 - ₹43,307.80

52w Range

₹33,814.85 - ₹49,849.95

Total Open Interest

72,075

CallPut

38.33 K

PCR0.88

33.75 K

Total Volume

56,730

CallPut

41.28 K

PCR0.37

15.45 K

Latest PAGE INDUSTRIES LTD Options

PAGEIND 45000 CE 27 MAR 25

₹3.80

-25.50 (-87.03%)

PAGEIND 44000 CE 27 MAR 25

₹9.80

-70.60 (-87.81%)

PAGEIND 44500 CE 27 MAR 25

₹1.05

-43.95 (-97.67%)

PAGEIND 43000 PE 27 MAR 25

₹554.85

+152.55 (37.92%)

PAGE INDUSTRIES LTD Futures

PAGEIND FUT 29 MAY 25

₹41,212.65

-1011.90 (-2.40%)

PAGEIND FUT 27 MAR 25

₹42,372.35

-566.85 (-1.32%)

PAGEIND FUT 24 APR 25

₹41,673.50

-644.25 (-1.52%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is PAGE INDUSTRIES LTD Option Chain?

The PAGE INDUSTRIES LTD option chain is a tool that provides the data for the PAGE INDUSTRIES LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read PAGE INDUSTRIES LTD option chain data?

The PAGE INDUSTRIES LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the PAGE INDUSTRIES LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the PAGE INDUSTRIES LTD Option Chain work?

The PAGE INDUSTRIES LTD option chain is a tool that tracks the data of the call and put options of the PAGE INDUSTRIES LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the PAGE INDUSTRIES LTD Option Chain updated?

The PAGE INDUSTRIES LTD option chain is updated in real-time. The value of the PAGE INDUSTRIES LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the PAGE INDUSTRIES LTD Option Chain components during regular trading hours on a real-time basis

How to use the PAGE INDUSTRIES LTD Chain table?

Traders can view the spot price and all the available strike prices of the PAGE INDUSTRIES LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the PAGE INDUSTRIES LTD option chain?

The PAGE INDUSTRIES LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the PAGE INDUSTRIES LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for PAGE INDUSTRIES LTD?

The current spot price for PAGE INDUSTRIES LTD is ₹42,215.45 as of 26 Mar, 2025 | 15:29 IST.

What is the minimum option lot size for PAGE INDUSTRIES LTD?

The minimum lot size for PAGE INDUSTRIES LTD is 15.

Which PAGE INDUSTRIES LTD call and put option contract has the highest open interest?

The 41,000.00 strike for PAGE INDUSTRIES LTD call options have an OI of 0.05 Lakhs. The 41,000.00 strike for PAGE INDUSTRIES LTD put options has an OI of 0.06 Lakhs

What is the current at-the-money (ATM) strike for PAGE INDUSTRIES LTD and what is its price?

The current ATM strike for PAGE INDUSTRIES LTD is 42,000.00 as of 26 Mar, 2025 | 15:29 IST. The call price is ₹563.05 and the put price is ₹74.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PAGE INDUSTRIES LTD?

The PCR for the 42,000.00 strike is 0.72 as of 26 Mar, 2025 | 15:29 IST.

What is the implied volatility of PAGE INDUSTRIES LTD?

The implied volatility (IV) of at-the-money PAGE INDUSTRIES LTD call is 27.01% and 23.47% for puts.

How much will the price change of the at-the-money (ATM) strike for PAGE INDUSTRIES LTD call options if PAGE INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 42,000.00 as of 26 Mar, 2025 | 15:29 IST and the call option is priced at ₹563.05. If PAGE INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.7287. The value of 0.7287 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

PAGE INDUSTRIES LTD - Statistics

Latest PAGE INDUSTRIES LTD Options

PAGE INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is PAGE INDUSTRIES LTD Option Chain?

How to read PAGE INDUSTRIES LTD option chain data?

How does the PAGE INDUSTRIES LTD Option Chain work?

How often is the PAGE INDUSTRIES LTD Option Chain updated?

How to use the PAGE INDUSTRIES LTD Chain table?

What are some benefits of trading in the PAGE INDUSTRIES LTD option chain?

What is the current spot price for PAGE INDUSTRIES LTD?

What is the minimum option lot size for PAGE INDUSTRIES LTD?

Which PAGE INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PAGE INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PAGE INDUSTRIES LTD?

What is the implied volatility of PAGE INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for PAGE INDUSTRIES LTD call options if PAGE INDUSTRIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7252.25	33,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.609	-932.671	0.000	0.873	404.85%	0.23	0.00	43.06%	8969.35	34,000PCR: 0.85	23.45	1.85%	0.00	0.00	197.63%	-0.015	0.000	-80.399	0.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,000PCR: --	26.25	2.20%	0.00	0.00	176.39%	-0.018	0.000	-86.059	0.979	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,000PCR: --	15.00	1.57%	0.00	0.00	143.07%	-0.013	0.000	-53.298	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,000PCR: --	5.00	0.76%	0.02	0.02	104.49%	-0.007	0.000	-21.370	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	37,500PCR: --	15.00	1.89%	0.01	0.14	110.60%	-0.017	0.000	-50.818	0.919	Login To Trade
6.570	-970.865	0.000	0.779	295.79%	0.00	0.00	41.57%	5200.00	38,000PCR: 109.33	3.50	0.66%	0.05	0.48	81.79%	-0.006	0.000	-15.114	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	38,500PCR: --	1.00	0.25%	0.00	0.00	63.96%	-0.002	0.000	-5.090	0.160	Login To Trade
6.282	-641.774	0.000	0.796	204.35%	0.00	0.01	43.12%	3913.15	39,000PCR: 3.26	2.10	0.52%	0.04	0.18	61.04%	-0.005	0.000	-9.384	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1841.30	39,500PCR: 4.38	5.00	1.22%	0.01	0.05	57.62%	-0.011	0.000	-18.983	0.660	Login To Trade
7.111	-629.990	0.000	0.746	177.26%	0.06	0.03	41.87%	2975.00	40,000PCR: 1.20	7.00	1.78%	0.03	0.96	51.64%	-0.017	0.000	-24.039	0.931	Login To Trade
7.771	-702.313	0.000	0.694	180.91%	0.00	0.01	40.08%	2627.95	40,500PCR: 1.00	13.05	3.30%	0.01	0.11	46.33%	-0.032	0.000	-37.011	1.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.01	0.05	99.00%	1250.00	41,000PCR: 1.08	14.90	4.46%	0.06	2.64	36.50%	-0.045	0.000	-38.050	2.086	Login To Trade
3.673	-53.663	0.000	0.907	29.24%	0.05	0.01	47.96%	873.95	41,500PCR: 0.80	31.95	9.43%	0.01	0.47	30.24%	-0.100	0.000	-58.761	3.888	Login To Trade
7.350	-99.234	0.001	0.729	27.01%	0.53	0.04	43.08%	563.05	42,000PCR: 0.72	74.95	20.28%	0.03	2.81	23.47%	-0.242	0.001	-81.310	6.931	Login To Trade
8.190	-71.638	0.001	0.347	17.50%	1.14	0.01	26.36%	90.05	42,500PCR: 1.35	188.00	41.48%	0.01	5.40	13.76%	-0.667	0.001	-55.444	8.058	Login To Trade
4.644	-58.371	0.000	0.128	25.15%	9.68	0.03	11.29%	47.30	43,000PCR: 0.80	554.85	47.80%	0.02	1.88	24.78%	-0.875	0.000	-56.456	4.557	Login To Trade
1.977	-29.188	0.000	0.042	29.54%	3.65	0.02	3.90%	11.05	43,500PCR: 0.22	1134.25	99.00%	0.00	0.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-28.794	0.000	0.030	38.21%	6.66	0.05	2.79%	9.80	44,000PCR: 0.59	1479.90	99.00%	0.03	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-4.974	0.000	0.004	35.89%	4.74	0.01	0.40%	1.05	44,500PCR: 0.07	2504.85	46.49%	0.00	0.00	117.49%	-0.786	0.000	-379.040	6.457	Login To Trade
0.602	-14.906	0.000	0.010	49.56%	10.77	0.04	0.94%	3.80	45,000PCR: 0.01	2400.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.168	-86.989	0.000	0.047	80.75%	0.00	0.01	4.11%	34.10	45,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-16.610	0.000	0.008	65.43%	2.15	0.03	0.76%	4.00	46,000PCR: 0.04	2950.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	46,500PCR: --	3800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-38.796	0.000	0.016	89.23%	0.00	0.00	1.38%	10.95	47,000PCR: 0.50	3036.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.158	-62.089	0.000	0.022	107.30%	0.08	0.00	1.88%	19.00	47,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-21.535	0.000	0.007	94.73%	0.00	0.01	0.64%	5.10	48,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-2.731	0.000	0.001	87.89%	0.57	0.01	0.07%	0.40	49,000PCR: 0.21	6000.00	99.00%	0.00	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	50,000PCR: --	8733.00	48.96%	0.00	0.00	387.08%	-0.764	0.000	-1321.710	6.832	Login To Trade