Page Industries - Statistics
Page Industries
₹39265
38380
Day Range
₹38,320.00 - ₹40,490.00
52w Range
₹29,805.00 - ₹50,590.00
Total Open Interest
289,020
CallPut
1.98 L
PCR0.46
91.25 K
Total Volume
3,368,715
CallPut
23.60 L
PCR0.43
10.09 L
Page Industries Option Chain
Updated: 22 May, 2026 | 14:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 4.45 | 0.48% | 0.00 | 13.31 | 92.04% | -0.004 | 0.000 | -5.151 | 0.453 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 6.40 | 0.68% | 0.00 | 0.00 | 89.97% | -0.005 | 0.000 | -6.943 | 0.625 | |||||||
0.00% | 99.00% | 4340.55 | 31,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 32,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 5889.20 | 32,250PCR: 3.00 | 4.00 | 0.52% | 0.00 | 0.20 | 72.88% | -0.004 | 0.000 | -4.591 | 0.510 | |||||||
0.00% | 99.00% | 4770.00 | 32,500PCR: 1.22 | 6.75 | 0.81% | 0.00 | 0.36 | 74.58% | -0.007 | 0.000 | -7.021 | 0.762 | |||||||
0.00% | 99.00% | 0.00 | 32,750PCR: -- | 8.00 | 0.95% | 0.00 | 0.15 | 73.49% | -0.008 | 0.000 | -8.074 | 0.889 | |||||||
0.00% | 99.00% | 2500.00 | 33,000PCR: 36.75 | 5.45 | 0.72% | 0.02 | 41.64 | 67.38% | -0.006 | 0.000 | -5.785 | 0.695 | |||||||
0.00% | 99.00% | 0.00 | 33,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 5.70 | 0.79% | 0.01 | 8.51 | 62.74% | -0.007 | 0.000 | -5.968 | 0.770 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 19.10 | 2.07% | 0.00 | 0.03 | 70.68% | -0.018 | 0.000 | -15.698 | 1.798 | |||||||
0.00% | 99.00% | 3650.00 | 34,000PCR: 27.50 | 5.80 | 0.86% | 0.04 | 28.23 | 57.62% | -0.007 | 0.000 | -5.979 | 0.840 | |||||||
0.00% | 99.00% | 0.00 | 34,250PCR: -- | 9.45 | 1.29% | 0.00 | 1.79 | 58.65% | -0.011 | 0.000 | -8.777 | 1.211 | |||||||
0.00% | 99.00% | 0.00 | 34,500PCR: -- | 10.00 | 1.39% | 0.01 | 2.46 | 56.40% | -0.012 | 0.000 | -9.102 | 1.306 | |||||||
83.53% | 46.87% | 4665.00 | 34,750PCR: 6.50 | 7.55 | 1.17% | 0.00 | 1.95 | 51.76% | -0.010 | 0.000 | -7.211 | 1.128 | |||||||
0.00% | 99.00% | 3906.90 | 35,000PCR: 1.79 | 10.85 | 1.60% | 0.06 | 33.39 | 51.45% | -0.014 | 0.000 | -9.516 | 1.497 | |||||||
0.00% | 99.00% | 3502.80 | 35,250PCR: 0.37 | 663.10 | 20.11% | 0.01 | 0.00 | 134.82% | -0.199 | 0.000 | -192.492 | 11.559 | |||||||
74.78% | 46.76% | 4000.00 | 35,500PCR: 1.63 | 16.95 | 2.42% | 0.01 | 8.04 | 49.38% | -0.022 | 0.000 | -13.222 | 2.167 | |||||||
0.00% | 99.00% | 3084.65 | 35,750PCR: 2.50 | 37.00 | 4.39% | 0.00 | 1.44 | 53.34% | -0.041 | 0.000 | -23.771 | 3.607 | |||||||
0.00% | 99.00% | 3043.90 | 36,000PCR: 12.29 | 20.55 | 3.06% | 0.09 | 59.54 | 44.92% | -0.028 | 0.000 | -14.879 | 2.681 | |||||||
0.00% | 99.00% | 2625.35 | 36,250PCR: 1.31 | 28.25 | 4.01% | 0.01 | 3.65 | 44.65% | -0.038 | 0.000 | -18.722 | 3.394 | |||||||
0.00% | 99.00% | 2834.85 | 36,500PCR: 0.44 | 26.95 | 4.09% | 0.01 | 17.00 | 41.20% | -0.039 | 0.000 | -17.686 | 3.475 | |||||||
0.00% | 99.00% | 2262.10 | 36,750PCR: 1.33 | 36.65 | 5.32% | 0.01 | 13.19 | 40.56% | -0.051 | 0.000 | -21.814 | 4.354 | |||||||
0.00% | 99.00% | 2001.50 | 37,000PCR: 8.05 | 37.90 | 5.80% | 0.13 | 147.47 | 37.43% | -0.056 | 0.000 | -21.758 | 4.705 | |||||||
0.00% | 99.00% | 1876.60 | 37,250PCR: 3.22 | 44.75 | 6.89% | 0.02 | 14.99 | 35.49% | -0.068 | 0.000 | -23.904 | 5.451 | |||||||
0.00% | 99.00% | 1823.55 | 37,500PCR: 1.92 | 60.05 | 8.76% | 0.04 | 34.68 | 34.74% | -0.089 | 0.000 | -28.602 | 6.663 | |||||||
0.00% | 99.00% | 1174.60 | 37,750PCR: -- | 88.75 | 11.69% | 0.02 | 23.10 | 34.85% | -0.122 | 0.000 | -36.197 | 8.407 | |||||||
36.50% | 45.40% | 1501.10 | 38,000PCR: 3.71 | 112.55 | 14.04% | 0.11 | 193.25 | 32.84% | -0.151 | 0.000 | -39.454 | 9.722 | |||||||
43.85% | 42.69% | 1399.00 | 38,250PCR: 3.53 | 148.05 | 17.48% | 0.02 | 35.97 | 32.26% | -0.196 | 0.000 | -45.716 | 11.467 | |||||||
32.04% | 43.26% | 1058.55 | 38,500PCR: 3.07 | 206.00 | 21.52% | 0.05 | 95.87 | 32.22% | -0.253 | 0.000 | -52.775 | 13.257 | |||||||
31.75% | 41.15% | 878.20 | 38,750PCR: 0.96 | 283.00 | 25.73% | 0.04 | 44.49 | 32.41% | -0.319 | 0.000 | -59.248 | 14.796 | |||||||
31.81% | 38.50% | 724.55 | 39,000PCR: 1.09 | 379.35 | 29.79% | 0.07 | 101.72 | 32.57% | -0.389 | 0.000 | -63.945 | 15.890 | |||||||
33.68% | 35.30% | 594.05 | 39,250PCR: 0.70 | 494.70 | 33.58% | 0.02 | 12.44 | 33.05% | -0.463 | 0.000 | -67.210 | 16.458 | |||||||
33.52% | 31.99% | 485.00 | 39,500PCR: 0.19 | 633.85 | 36.91% | 0.02 | 25.77 | 33.71% | -0.534 | 0.000 | -68.612 | 16.471 | |||||||
34.53% | 28.55% | 397.75 | 39,750PCR: 0.09 | 807.70 | 39.60% | 0.00 | 0.84 | 35.47% | -0.598 | 0.000 | -70.242 | 16.028 | |||||||
35.53% | 25.16% | 320.00 | 40,000PCR: 0.09 | 964.45 | 42.02% | 0.06 | 41.25 | 35.19% | -0.663 | 0.000 | -65.798 | 15.134 | |||||||
35.53% | 21.60% | 250.70 | 40,250PCR: 0.03 | 1002.50 | 45.90% | 0.00 | 0.56 | 25.44% | -0.792 | 0.000 | -37.379 | 11.895 | |||||||
35.51% | 18.11% | 188.90 | 40,500PCR: 0.01 | 1317.85 | 45.58% | 0.00 | 0.42 | 35.06% | -0.773 | 0.000 | -54.146 | 12.502 | |||||||
36.25% | 15.20% | 150.00 | 40,750PCR: 0.06 | 1900.35 | 43.46% | 0.00 | 0.24 | 63.72% | -0.684 | 0.000 | -116.036 | 14.740 | |||||||
36.27% | 12.26% | 111.15 | 41,000PCR: 0.01 | 1321.00 | 99.00% | 0.00 | 0.54 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.31% | 10.17% | 89.30 | 41,250PCR: 0.08 | 2831.40 | 43.20% | 0.00 | 0.00 | 101.68% | -0.650 | 0.000 | -192.806 | 15.347 | |||||||
37.73% | 8.26% | 69.15 | 41,500PCR: 0.13 | 4113.35 | 42.36% | 0.00 | 0.00 | 172.00% | -0.580 | 0.000 | -344.187 | 16.196 | |||||||
39.23% | 6.89% | 57.40 | 41,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.93% | 5.55% | 45.55 | 42,000PCR: 0.03 | 3011.65 | 46.83% | 0.00 | 0.20 | 74.73% | -0.784 | 0.000 | -111.963 | 12.126 | |||||||
42.11% | 3.89% | 31.20 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.14% | 2.88% | 23.70 | 43,000PCR: 0.00 | 4287.45 | 46.83% | 0.00 | 0.00 | 112.61% | -0.754 | 0.000 | -181.572 | 13.050 | |||||||
