Page Industries - Statistics
Page Industries
₹35700
35985
Day Range
₹35,405.00 - ₹35,945.00
52w Range
₹29,805.00 - ₹45,890.00
Total Open Interest
132,380
CallPut
87.34 K
PCR0.52
45.04 K
Total Volume
29,520
CallPut
23.36 K
PCR0.26
6.16 K
Sign up to start trading
+91
Page Industries Option Chain
Updated: 31 Aug, 2026 | 10:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
39.55% | 47.37% | 6900.00 | 29,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 30,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 70.00 | 5.69% | 0.00 | 0.00 | 32.14% | -0.050 | 0.000 | -5.729 | 10.414 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.40% | 48.20% | 3890.80 | 32,000PCR: 11.37 | 70.35 | 6.49% | 0.04 | 0.52 | 26.44% | -0.059 | 0.000 | -5.421 | 11.976 | |||||||
39.15% | 43.94% | 3747.35 | 32,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.53% | 44.63% | 3150.35 | 33,000PCR: 311.00 | 130.00 | 10.88% | 0.06 | 0.34 | 24.29% | -0.107 | 0.000 | -7.763 | 18.665 | |||||||
31.50% | 43.35% | 2755.20 | 33,500PCR: 44.00 | 173.55 | 13.79% | 0.02 | 0.36 | 23.08% | -0.141 | 0.000 | -8.968 | 22.694 | |||||||
30.70% | 41.96% | 2360.00 | 34,000PCR: 19.47 | 268.00 | 18.35% | 0.07 | 3.08 | 23.14% | -0.199 | 0.000 | -11.205 | 28.280 | |||||||
29.34% | 40.35% | 1968.50 | 34,500PCR: 85.00 | 370.00 | 22.71% | 0.02 | 0.04 | 22.41% | -0.261 | 0.000 | -12.639 | 32.937 | |||||||
18.87% | 40.71% | 1261.10 | 35,000PCR: 2.81 | 500.00 | 27.33% | 0.06 | 0.68 | 21.58% | -0.334 | 0.000 | -13.643 | 36.920 | |||||||
23.25% | 36.14% | 1126.85 | 35,500PCR: 0.27 | 705.00 | 32.25% | 0.01 | 0.04 | 21.69% | -0.423 | 0.000 | -14.746 | 39.702 | |||||||
22.90% | 32.38% | 860.00 | 36,000PCR: 0.48 | 969.00 | 36.61% | 0.07 | 0.96 | 22.13% | -0.512 | 0.000 | -15.329 | 40.445 | |||||||
23.30% | 28.25% | 665.00 | 36,500PCR: 0.30 | 1390.60 | 39.83% | 0.02 | 0.02 | 25.47% | -0.583 | 0.000 | -17.260 | 39.586 | |||||||
23.32% | 23.93% | 494.15 | 37,000PCR: 0.46 | 1538.00 | 43.57% | 0.04 | 0.00 | 20.66% | -0.694 | 0.000 | -12.591 | 35.596 | |||||||
21.50% | 18.50% | 300.00 | 37,500PCR: 0.40 | 1935.80 | 45.75% | 0.01 | 0.00 | 21.37% | -0.761 | 0.000 | -11.511 | 31.459 | |||||||
24.05% | 16.06% | 275.05 | 38,000PCR: 0.29 | 2228.05 | 48.82% | 0.02 | 0.00 | 16.47% | -0.889 | 0.000 | -5.417 | 19.206 | |||||||
24.25% | 12.62% | 198.30 | 38,500PCR: 0.01 | 1175.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.99% | 10.06% | 151.95 | 39,000PCR: 0.07 | 3366.20 | 48.44% | 0.00 | 0.08 | 28.27% | -0.844 | 0.000 | -11.761 | 24.301 | |||||||
25.47% | 7.81% | 112.75 | 39,500PCR: 0.05 | 3903.15 | 48.65% | 0.00 | 0.04 | 32.60% | -0.842 | 0.000 | -13.664 | 24.483 | |||||||
26.80% | 6.54% | 96.05 | 40,000PCR: 0.02 | 3920.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.50% | 4.27% | 62.00 | 41,000PCR: 0.57 | 5250.00 | 50.48% | 0.00 | 0.00 | 32.25% | -0.923 | 0.000 | -8.120 | 14.705 | |||||||
31.88% | 4.59% | 77.00 | 41,500PCR: 0.17 | 5032.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.86% | 8.75% | 251.00 | 42,000PCR: 4.00 | 6000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.46% | 2.82% | 45.00 | 42,500PCR: 1.33 | 6350.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.75% | 1.89% | 30.10 | 43,500PCR: 0.03 | 7003.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.54% | 1.38% | 22.75 | 44,500PCR: 0.13 | 6219.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.34% | 1.00% | 16.00 | 45,000PCR: 0.02 | 9061.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||