Page Industries - Statistics
Page Industries
₹37800
37955
Day Range
₹37,545.00 - ₹38,420.00
52w Range
₹29,805.00 - ₹50,590.00
Total Open Interest
83,010
CallPut
56.45 K
PCR0.47
26.57 K
Total Volume
61,815
CallPut
39.65 K
PCR0.56
22.17 K
Page Industries Option Chain
Updated: 11 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
57.50% | 45.24% | 5700.00 | 32,500PCR: 0.50 | 27.00 | 2.74% | 0.00 | 0.27 | 34.73% | -0.023 | 0.000 | -4.361 | 4.771 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 28.00 | 2.99% | 0.00 | 12.71 | 32.00% | -0.026 | 0.000 | -4.396 | 5.221 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 35.90 | 3.81% | 0.01 | 0.00 | 30.36% | -0.034 | 0.000 | -5.196 | 6.502 | |||||||
64.89% | 42.08% | 4627.95 | 34,000PCR: 10.71 | 62.00 | 5.90% | 0.01 | 0.08 | 30.50% | -0.054 | 0.000 | -7.625 | 9.499 | |||||||
0.00% | 99.00% | 0.00 | 34,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 34,500PCR: -- | 343.00 | 16.25% | 0.00 | 0.00 | 44.22% | -0.162 | 0.000 | -24.699 | 21.226 | |||||||
0.00% | 99.00% | 0.00 | 34,750PCR: -- | 200.00 | 12.91% | 0.00 | 0.00 | 35.10% | -0.128 | 0.000 | -16.683 | 18.065 | |||||||
40.43% | 44.15% | 3285.20 | 35,000PCR: 39.50 | 135.90 | 10.99% | 0.02 | 0.50 | 29.30% | -0.108 | 0.000 | -12.405 | 16.087 | |||||||
0.00% | 99.00% | 0.00 | 35,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 35,500PCR: -- | 200.00 | 14.53% | 0.01 | 0.00 | 28.90% | -0.150 | 0.000 | -15.339 | 20.166 | |||||||
0.00% | 99.00% | 0.00 | 35,750PCR: -- | 155.00 | 13.52% | 0.01 | 0.02 | 24.49% | -0.140 | 0.000 | -12.410 | 19.256 | |||||||
52.65% | 39.35% | 2900.00 | 36,000PCR: 155.00 | 275.00 | 18.26% | 0.02 | 0.98 | 28.00% | -0.198 | 0.000 | -17.735 | 24.069 | |||||||
0.00% | 99.00% | 0.00 | 36,250PCR: -- | 324.95 | 20.44% | 0.01 | 0.12 | 27.56% | -0.228 | 0.000 | -18.952 | 26.134 | |||||||
49.91% | 38.16% | 2500.00 | 36,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.56% | 43.54% | 1403.20 | 36,750PCR: 4.00 | 634.05 | 27.17% | 0.00 | 0.00 | 33.02% | -0.326 | 0.000 | -27.075 | 31.160 | |||||||
47.13% | 36.71% | 2113.85 | 37,000PCR: 3.91 | 520.00 | 27.34% | 0.03 | 2.04 | 26.28% | -0.335 | 0.000 | -21.778 | 31.491 | |||||||
21.26% | 39.61% | 1107.60 | 37,250PCR: 14.00 | 606.35 | 29.68% | 0.00 | 0.17 | 26.03% | -0.376 | 0.000 | -22.469 | 32.803 | |||||||
29.15% | 36.17% | 1198.00 | 37,500PCR: 1.23 | 705.00 | 31.99% | 0.01 | 1.65 | 25.84% | -0.419 | 0.000 | -22.961 | 33.771 | |||||||
0.00% | 99.00% | 0.00 | 37,750PCR: -- | 500.00 | 32.91% | 0.01 | 0.00 | 16.81% | -0.447 | 0.000 | -15.130 | 34.207 | |||||||
27.62% | 32.99% | 919.70 | 38,000PCR: 0.78 | 939.95 | 36.00% | 0.03 | 1.83 | 26.18% | -0.500 | 0.000 | -23.785 | 34.525 | |||||||
31.35% | 31.08% | 927.05 | 38,250PCR: 1.45 | 1100.00 | 38.01% | 0.01 | 0.50 | 26.63% | -0.546 | 0.000 | -24.024 | 34.285 | |||||||
27.49% | 28.58% | 681.30 | 38,500PCR: 0.66 | 1218.30 | 40.08% | 0.02 | 1.17 | 25.31% | -0.598 | 0.000 | -22.279 | 33.446 | |||||||
25.07% | 26.03% | 519.90 | 38,750PCR: 0.48 | 1295.25 | 41.92% | 0.01 | 0.00 | 23.22% | -0.650 | 0.000 | -19.587 | 32.050 | |||||||
27.46% | 24.26% | 505.95 | 39,000PCR: 0.36 | 1417.65 | 43.67% | 0.02 | 0.00 | 21.90% | -0.703 | 0.000 | -17.277 | 29.974 | |||||||
26.05% | 21.49% | 390.80 | 39,250PCR: 1.11 | 1630.80 | 44.95% | 0.00 | 0.00 | 22.51% | -0.742 | 0.000 | -16.571 | 27.973 | |||||||
27.81% | 20.12% | 393.00 | 39,500PCR: 0.05 | 2081.80 | 44.05% | 0.00 | 0.00 | 32.00% | -0.698 | 0.000 | -25.407 | 30.173 | |||||||
31.67% | 20.05% | 432.80 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.70% | 16.57% | 291.80 | 40,000PCR: 0.04 | 2200.90 | 48.13% | 0.01 | 0.00 | 21.27% | -0.858 | 0.000 | -10.890 | 19.459 | |||||||
27.94% | 14.46% | 233.30 | 40,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.82% | 14.48% | 260.60 | 40,500PCR: 0.08 | 3270.95 | 45.45% | 0.00 | 0.00 | 46.22% | -0.719 | 0.000 | -35.470 | 29.165 | |||||||
36.95% | 15.82% | 360.70 | 40,750PCR: 0.26 | 2358.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.02% | 10.04% | 149.00 | 41,000PCR: 0.00 | 2950.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.53% | 9.12% | 134.35 | 41,250PCR: 0.23 | 3171.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.99% | 7.62% | 105.00 | 41,500PCR: 0.18 | 3005.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.65% | 7.36% | 107.10 | 41,750PCR: 0.76 | 3322.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.43% | 6.27% | 87.25 | 42,000PCR: 0.05 | 3939.10 | 99.00% | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.36% | 7.36% | 130.00 | 42,500PCR: 0.67 | 4574.65 | 50.83% | 0.00 | 0.00 | 20.51% | -0.992 | 0.000 | -1.026 | 1.901 | |||||||
33.50% | 4.46% | 65.00 | 43,000PCR: 0.04 | 5000.00 | 99.00% | 0.00 | 0.02 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 43,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
