Page Industries - Statistics
Page Industries
₹36875
36450
Day Range
₹36,455.00 - ₹37,040.00
52w Range
₹29,805.00 - ₹43,855.00
Total Open Interest
75,540
CallPut
50.60 K
PCR0.49
24.94 K
Total Volume
114,540
CallPut
98.88 K
PCR0.16
15.66 K
Sign up to start trading
+91
Page Industries Option Chain
Updated: 09 Oct, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
116.32% | 40.75% | 7970.35 | 30,000PCR: 0.55 | 2.65 | 0.38% | 0.00 | 0.02 | 34.67% | -0.003 | 0.000 | -0.724 | 0.752 | |||||||
111.45% | 40.14% | 7126.35 | 31,000PCR: 7.00 | 18.00 | 1.92% | 0.00 | 0.00 | 37.60% | -0.016 | 0.000 | -3.415 | 3.269 | |||||||
0.00% | 99.00% | 0.00 | 32,000PCR: -- | 20.50 | 2.38% | 0.00 | 0.00 | 32.29% | -0.021 | 0.000 | -3.636 | 4.052 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 41.60 | 4.52% | 0.01 | 1.76 | 29.86% | -0.041 | 0.000 | -5.973 | 7.198 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 63.00 | 6.42% | 0.00 | 0.28 | 29.05% | -0.060 | 0.000 | -7.877 | 9.756 | |||||||
0.00% | 99.00% | 0.00 | 34,000PCR: -- | 85.85 | 8.45% | 0.02 | 2.48 | 27.51% | -0.082 | 0.000 | -9.459 | 12.373 | |||||||
0.00% | 99.00% | 0.00 | 34,500PCR: -- | 147.70 | 12.48% | 0.01 | 0.10 | 27.87% | -0.126 | 0.000 | -13.178 | 17.016 | |||||||
65.27% | 38.17% | 3200.00 | 35,000PCR: 39.33 | 188.35 | 15.49% | 0.02 | 1.72 | 25.77% | -0.164 | 0.000 | -14.520 | 20.278 | |||||||
59.71% | 37.37% | 2729.15 | 35,500PCR: 2.88 | 538.05 | 24.90% | 0.00 | 0.00 | 34.86% | -0.288 | 0.000 | -27.141 | 28.019 | |||||||
21.93% | 41.78% | 1285.90 | 36,000PCR: 4.29 | 395.20 | 25.24% | 0.03 | 4.62 | 24.25% | -0.303 | 0.000 | -19.314 | 28.661 | |||||||
23.06% | 37.82% | 1002.55 | 36,500PCR: 1.39 | 578.60 | 30.73% | 0.03 | 1.44 | 24.20% | -0.398 | 0.000 | -21.288 | 31.650 | |||||||
23.48% | 33.31% | 749.15 | 37,000PCR: 0.55 | 795.45 | 35.69% | 0.03 | 2.06 | 23.67% | -0.498 | 0.000 | -21.533 | 32.737 | |||||||
23.46% | 28.24% | 533.20 | 37,500PCR: 0.60 | 1083.00 | 39.97% | 0.02 | 0.86 | 23.77% | -0.598 | 0.000 | -20.963 | 31.742 | |||||||
23.61% | 22.94% | 371.10 | 38,000PCR: 0.40 | 1485.45 | 42.92% | 0.03 | 0.32 | 26.04% | -0.675 | 0.000 | -21.375 | 29.537 | |||||||
23.89% | 17.88% | 253.65 | 38,500PCR: 0.44 | 1170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.40% | 13.54% | 174.00 | 39,000PCR: 0.15 | 1480.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.14% | 10.14% | 121.85 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 7.39% | 83.90 | 40,000PCR: 0.01 | 2216.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.65% | 5.47% | 60.35 | 40,500PCR: 0.08 | 3091.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.44% | 3.98% | 42.80 | 41,000PCR: 0.01 | 3650.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.89% | 4.97% | 68.30 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.96% | 2.12% | 22.10 | 42,000PCR: 0.01 | 4250.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.46% | 1.36% | 14.85 | 43,000PCR: 0.10 | 6600.00 | 49.28% | 0.00 | 0.00 | 70.66% | -0.813 | 0.000 | -43.364 | 22.084 | |||||||