Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 29 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2792.40	5,200PCR: 2.33	1.10	0.34%	0.01	0.90	79.10%	-0.002	0.000	-0.215	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,000PCR: --	3.55	0.97%	0.01	1.13	69.82%	-0.006	0.000	-0.553	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1606.05	6,200PCR: 0.33	87.00	9.92%	0.00	0.00	112.98%	-0.061	0.000	-6.522	3.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1549.85	6,300PCR: 0.57	3.55	1.00%	0.00	1.95	62.99%	-0.006	0.000	-0.538	0.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1624.55	6,400PCR: 4.50	7.40	1.82%	0.01	4.50	67.02%	-0.012	0.000	-0.980	0.790	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.00	99.00%	3011.20	6,500PCR: 13.00	12.00	2.66%	0.02	0.08	69.46%	-0.017	0.000	-1.427	1.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2063.75	6,600PCR: 0.40	15.00	3.18%	0.00	0.00	69.46%	-0.021	0.000	-1.687	1.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.00	99.00%	2815.35	6,700PCR: --	24.10	4.54%	0.00	0.00	72.81%	-0.031	0.000	-2.420	1.795	Login To Trade
0.182	-0.150	0.000	0.998	44.43%	0.15	0.00	47.56%	2716.80	6,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.200	-0.159	0.000	0.998	42.97%	0.15	0.00	47.64%	2616.80	6,900PCR: --	16.00	3.51%	0.00	0.00	62.81%	-0.025	0.000	-1.734	1.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2200.00	7,000PCR: 12.38	13.40	3.15%	0.22	24.60	58.59%	-0.022	0.000	-1.497	1.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	315.60	7,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1552.00	7,200PCR: 8.43	15.00	3.57%	0.04	0.08	54.99%	-0.026	0.000	-1.605	1.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1380.00	7,300PCR: 9.00	16.75	3.94%	0.03	1.95	53.71%	-0.029	0.000	-1.729	1.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1177.70	7,400PCR: 0.60	24.00	5.17%	0.00	0.00	54.99%	-0.040	0.000	-2.249	2.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1925.00	7,500PCR: 12.97	22.00	4.86%	0.31	18.15	51.24%	-0.038	0.000	-2.017	2.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1309.00	7,600PCR: 2.64	30.65	6.40%	0.02	0.00	52.76%	-0.051	0.000	-2.639	2.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,700PCR: --	40.00	7.76%	0.01	0.00	53.38%	-0.063	0.000	-3.163	3.200	Login To Trade
5.661	-7.691	0.000	0.864	73.36%	1.58	0.02	43.06%	1859.70	7,800PCR: 3.59	29.00	6.52%	0.09	4.65	47.24%	-0.053	0.000	-2.464	2.817	Login To Trade
4.906	-5.462	0.000	0.889	60.12%	0.08	0.01	44.46%	1705.95	7,900PCR: 3.92	34.70	7.53%	0.04	4.20	46.66%	-0.063	0.000	-2.768	3.204	Login To Trade
2.088	-1.420	0.000	0.963	36.71%	1.80	0.14	47.40%	1530.50	8,000PCR: 5.68	38.55	8.24%	0.77	46.20	45.20%	-0.070	0.000	-2.920	3.489	Login To Trade
4.450	-3.962	0.000	0.903	48.08%	0.23	0.02	45.48%	1476.20	8,100PCR: 3.57	42.45	9.06%	0.08	2.55	43.79%	-0.079	0.000	-3.089	3.809	Login To Trade
4.282	-3.421	0.000	0.908	43.15%	0.53	0.07	45.87%	1366.45	8,200PCR: 1.26	48.00	10.06%	0.08	4.13	42.57%	-0.090	0.000	-3.302	4.188	Login To Trade
5.281	-4.487	0.000	0.877	45.88%	0.68	0.01	44.96%	1292.70	8,300PCR: 7.58	58.70	11.65%	0.11	7.88	42.30%	-0.106	0.000	-3.721	4.751	Login To Trade
5.152	-3.894	0.000	0.881	40.82%	1.13	0.08	45.35%	1180.90	8,400PCR: 2.91	67.50	13.02%	0.23	10.88	41.32%	-0.122	0.000	-4.003	5.231	Login To Trade
6.143	-4.918	0.000	0.846	43.23%	9.60	0.15	44.31%	1110.85	8,500PCR: 2.45	75.00	14.42%	0.38	57.15	40.39%	-0.138	0.000	-4.273	5.713	Login To Trade
5.675	-3.739	0.000	0.863	35.58%	0.83	0.05	45.20%	982.80	8,600PCR: 2.31	90.00	16.17%	0.12	7.73	39.46%	-0.159	0.000	-4.591	6.283	Login To Trade
6.538	-4.402	0.000	0.831	36.36%	0.98	0.04	44.28%	905.25	8,700PCR: 3.50	102.45	17.85%	0.14	17.93	38.35%	-0.181	0.000	-4.838	6.814	Login To Trade
7.304	-4.974	0.000	0.797	36.77%	1.88	0.12	43.31%	829.50	8,800PCR: 1.88	120.50	20.08%	0.22	46.35	38.12%	-0.210	0.000	-5.265	7.459	Login To Trade
8.128	-5.793	0.000	0.755	38.48%	0.53	0.02	41.92%	768.15	8,900PCR: 5.87	147.15	22.35%	0.13	10.80	37.86%	-0.241	0.000	-5.660	8.073	Login To Trade
8.532	-5.694	0.000	0.732	36.04%	65.70	0.78	41.30%	676.80	9,000PCR: 1.12	165.60	24.01%	0.87	160.88	35.87%	-0.268	0.000	-5.658	8.518	Login To Trade
9.173	-6.415	0.000	0.687	37.77%	1.58	0.07	39.64%	624.80	9,100PCR: 1.37	189.90	26.81%	0.09	13.13	36.80%	-0.310	0.000	-6.221	9.127	Login To Trade
9.548	-6.330	0.000	0.654	35.80%	7.13	0.23	38.56%	543.00	9,200PCR: 1.02	226.15	29.16%	0.23	50.10	36.65%	-0.349	0.000	-6.498	9.574	Login To Trade
9.945	-6.992	0.000	0.608	37.96%	14.55	0.16	36.65%	504.85	9,300PCR: 1.30	263.25	31.24%	0.20	29.78	35.66%	-0.387	0.000	-6.543	9.909	Login To Trade
10.167	-6.630	0.000	0.570	35.22%	46.35	0.16	35.25%	422.25	9,400PCR: 0.82	311.45	33.56%	0.13	45.98	35.73%	-0.431	0.000	-6.728	10.169	Login To Trade
10.305	-6.673	0.000	0.529	34.97%	135.60	0.38	33.47%	374.95	9,500PCR: 0.96	355.00	35.56%	0.37	77.78	35.57%	-0.471	0.000	-6.787	10.305	Login To Trade
10.319	-6.737	0.000	0.484	35.26%	201.30	0.26	31.37%	325.00	9,600PCR: 0.79	407.00	37.54%	0.21	74.10	35.36%	-0.515	0.000	-6.761	10.325	Login To Trade
10.210	-6.728	0.000	0.441	35.58%	249.90	0.30	29.24%	286.00	9,700PCR: 0.23	464.40	39.35%	0.07	28.05	35.92%	-0.556	0.000	-6.805	10.230	Login To Trade
10.006	-6.517	0.000	0.400	35.17%	242.40	0.59	27.16%	246.10	9,800PCR: 0.04	529.00	41.15%	0.03	9.75	35.30%	-0.602	0.000	-6.528	9.987	Login To Trade
9.673	-6.362	0.000	0.359	35.51%	64.65	0.17	24.89%	212.85	9,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.288	-6.128	0.000	0.323	35.63%	499.65	1.06	22.78%	187.45	10,000PCR: 0.03	673.35	43.86%	0.03	4.58	36.27%	-0.675	0.000	-6.257	9.316	Login To Trade
8.810	-5.838	0.000	0.287	35.78%	52.28	0.07	20.61%	157.70	10,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.286	-5.500	0.000	0.254	35.84%	48.98	0.09	18.54%	134.75	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.758	-5.193	0.000	0.225	36.15%	30.00	0.08	16.65%	115.85	10,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.224	-4.883	0.000	0.199	36.50%	28.73	0.09	14.90%	100.00	10,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.639	-4.465	0.000	0.173	36.32%	123.23	0.33	13.14%	85.70	10,500PCR: 0.00	975.00	99.00%	0.00	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.107	-4.173	0.000	0.153	36.90%	47.93	0.15	11.64%	72.55	10,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.573	-3.823	0.000	0.133	37.05%	119.18	0.50	10.23%	60.35	10,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹9688

9570

Day Range

₹9,575.00 - ₹9,810.00

52w Range

₹6,234.50 - ₹9,950.00

Total Open Interest

1,155,675

CallPut

6.26 L

PCR0.85

5.30 L

Total Volume

2,767,425

CallPut

20.00 L

PCR0.38

7.68 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions