Oracle Financial Services Option Chain

Updated: 08 Oct, 2026 | 14:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	12.00	3.22%	0.05	2.40	49.38%	-0.026	0.000	-1.859	1.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	29.00	6.84%	0.14	4.50	45.38%	-0.059	0.000	-3.381	2.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,250PCR: --	55.90	11.01%	0.00	0.00	46.26%	-0.101	0.000	-5.171	4.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,500PCR: --	81.50	14.68%	0.13	3.80	44.13%	-0.143	0.000	-6.295	5.438	Login To Trade
8.300	-17.385	0.000	0.705	79.83%	0.00	0.01	38.47%	1218.90	9,700PCR: 13.57	110.00	18.20%	0.10	0.60	42.53%	-0.187	0.000	-7.218	6.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,750PCR: --	99.80	17.81%	0.01	0.50	39.46%	-0.184	0.000	-6.636	6.411	Login To Trade
8.164	-9.226	0.000	0.715	43.08%	0.00	0.06	40.73%	717.80	10,000PCR: 9.78	191.50	25.11%	0.62	40.90	42.80%	-0.284	0.000	-9.152	8.150	Login To Trade
8.134	-7.164	0.000	0.717	33.57%	0.00	0.01	41.29%	571.70	10,100PCR: 12.17	219.35	27.18%	0.07	0.90	42.12%	-0.317	0.000	-9.469	8.569	Login To Trade
9.096	-12.178	0.000	0.628	51.03%	0.00	0.01	37.12%	661.00	10,200PCR: 10.70	260.00	29.49%	0.11	6.40	42.51%	-0.355	0.000	-9.990	8.957	Login To Trade
9.128	-10.396	0.000	0.624	43.41%	0.00	0.02	37.37%	562.35	10,250PCR: 1.87	288.65	30.72%	0.03	0.00	43.45%	-0.376	0.000	-10.405	9.128	Login To Trade
9.275	-10.996	0.000	0.603	45.19%	0.40	0.09	36.43%	550.00	10,300PCR: 0.89	286.25	31.38%	0.08	2.20	40.89%	-0.391	0.000	-9.905	9.233	Login To Trade
9.460	-11.032	0.000	0.567	44.45%	0.80	0.13	34.97%	488.60	10,400PCR: 2.53	337.15	33.56%	0.33	9.90	41.55%	-0.432	0.000	-10.304	9.452	Login To Trade
9.569	-10.523	0.000	0.529	41.92%	49.90	0.44	33.45%	413.60	10,500PCR: 0.83	387.65	35.53%	0.36	38.90	41.71%	-0.471	0.000	-10.471	9.569	Login To Trade
9.590	-10.369	0.000	0.488	41.21%	39.30	0.38	31.63%	359.80	10,600PCR: 1.33	440.00	37.36%	0.50	28.60	41.65%	-0.511	0.000	-10.479	9.590	Login To Trade
9.514	-10.264	0.000	0.449	41.12%	65.10	0.36	29.70%	315.80	10,700PCR: 0.31	489.50	39.09%	0.11	13.70	40.88%	-0.552	0.000	-10.201	9.512	Login To Trade
9.440	-10.172	0.000	0.429	41.07%	25.60	0.11	28.70%	295.25	10,750PCR: 0.44	516.30	39.91%	0.05	3.80	40.54%	-0.573	0.000	-10.035	9.434	Login To Trade
9.343	-10.035	0.000	0.409	40.94%	76.90	0.48	27.69%	274.85	10,800PCR: 0.97	543.20	40.72%	0.46	8.00	40.12%	-0.594	0.000	-9.818	9.329	Login To Trade
9.129	-10.127	0.000	0.376	42.28%	10.20	0.09	25.85%	251.65	10,900PCR: 1.31	613.35	42.12%	0.12	1.10	40.71%	-0.630	0.000	-9.701	9.083	Login To Trade
8.757	-9.384	0.000	0.335	40.85%	137.10	0.84	23.57%	206.75	11,000PCR: 0.64	680.00	43.45%	0.54	3.10	40.53%	-0.667	0.000	-9.296	8.742	Login To Trade
8.372	-9.005	0.000	0.301	41.00%	10.60	0.09	21.57%	179.50	11,100PCR: 0.02	648.00	46.81%	0.00	0.00	27.07%	-0.797	0.000	-4.826	6.795	Login To Trade
7.915	-8.482	0.000	0.268	40.85%	7.70	0.16	19.52%	153.00	11,200PCR: 0.07	744.00	47.44%	0.01	0.00	29.13%	-0.817	0.000	-4.881	6.387	Login To Trade
7.740	-8.436	0.000	0.256	41.54%	0.10	0.00	18.76%	146.80	11,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.432	-7.973	0.000	0.237	40.89%	4.10	0.04	17.58%	131.00	11,300PCR: 0.13	794.25	49.59%	0.01	0.00	21.67%	-0.921	0.000	-2.012	3.540	Login To Trade
6.963	-7.540	0.000	0.212	41.28%	1.70	0.01	15.86%	113.95	11,400PCR: 0.23	975.00	47.56%	0.00	0.00	39.08%	-0.802	0.000	-6.849	6.681	Login To Trade
6.451	-7.001	0.000	0.186	41.37%	110.50	0.72	14.13%	97.25	11,500PCR: 0.19	1033.00	48.83%	0.14	0.20	34.58%	-0.861	0.000	-4.841	5.337	Login To Trade
5.982	-6.557	0.000	0.166	41.78%	2.50	0.07	12.64%	84.55	11,600PCR: 0.11	1250.00	47.21%	0.01	0.00	54.96%	-0.762	0.000	-10.734	7.444	Login To Trade
5.437	-5.940	0.000	0.143	41.64%	2.00	0.10	11.05%	70.50	11,700PCR: 0.02	1280.00	48.50%	0.00	0.00	47.35%	-0.823	0.000	-7.769	6.255	Login To Trade
5.370	-6.032	0.000	0.141	42.82%	0.70	0.02	10.81%	70.75	11,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.936	-5.402	0.000	0.124	41.72%	5.40	0.12	9.66%	59.50	11,800PCR: 0.02	1100.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.080	-4.535	0.000	0.096	42.36%	104.40	0.83	7.46%	43.85	12,000PCR: 0.10	1440.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.376	-2.728	0.000	0.047	43.76%	11.10	0.20	3.70%	19.90	12,500PCR: 0.04	1625.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹10569

10576

Day Range

₹10,555.00 - ₹10,812.00

52w Range

₹6,234.50 - ₹12,540.00

Total Open Interest

945,800

CallPut

5.38 L

PCR0.76

4.08 L

Total Volume

835,600

CallPut

6.66 L

PCR0.25

1.70 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions