Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 08 Jun, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

5.009	-8.821	0.000	0.872	77.48%	0.08	0.02	43.48%	1881.00	8,000PCR: 5.45	15.00	4.14%	0.14	21.53	45.47%	-0.034	0.000	-1.851	1.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	734.00	8,200PCR: 22.00	25.10	6.23%	0.02	0.15	45.17%	-0.053	0.000	-2.645	2.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1390.00	8,300PCR: 21.00	17.90	5.18%	0.02	0.00	39.70%	-0.044	0.000	-2.023	2.242	Login To Trade
7.477	-19.525	0.000	0.758	114.90%	0.00	0.00	38.09%	1877.95	8,330PCR: 9.00	16.50	4.96%	0.01	0.08	38.33%	-0.043	0.000	-1.889	2.169	Login To Trade
3.749	-3.304	0.000	0.914	38.79%	0.00	0.00	46.48%	1190.00	8,600PCR: 26.00	47.00	10.56%	0.02	0.38	41.08%	-0.097	0.000	-3.845	4.119	Login To Trade
8.273	-22.428	0.000	0.704	119.29%	0.00	0.02	35.96%	1680.00	8,700PCR: 1.07	32.35	8.91%	0.02	0.00	34.58%	-0.083	0.000	-2.868	3.650	Login To Trade
5.895	-6.047	0.000	0.837	45.14%	0.00	0.00	44.21%	1050.00	8,800PCR: 33.50	71.00	14.23%	0.10	4.35	40.31%	-0.138	0.000	-4.845	5.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	800.00	8,900PCR: 16.00	50.80	12.63%	0.01	0.23	33.39%	-0.124	0.000	-3.714	4.895	Login To Trade
7.125	-7.464	0.000	0.778	46.10%	0.23	0.02	42.44%	901.00	9,000PCR: 23.64	101.15	18.00%	0.39	43.43	39.64%	-0.185	0.000	-5.767	6.401	Login To Trade
8.821	-20.808	0.000	0.655	103.80%	0.00	0.00	34.97%	1316.50	9,100PCR: 18.67	66.75	16.09%	0.04	0.00	30.33%	-0.167	0.000	-4.128	5.988	Login To Trade
7.909	-8.694	0.000	0.731	48.37%	0.45	0.05	40.79%	825.00	9,130PCR: 0.10	75.20	17.25%	0.00	0.00	30.76%	-0.181	0.000	-4.412	6.311	Login To Trade
8.890	-17.716	0.000	0.648	87.69%	0.00	0.00	35.61%	1120.00	9,200PCR: 22.40	147.00	22.99%	0.08	2.03	38.51%	-0.254	0.000	-6.708	7.664	Login To Trade
8.249	-7.346	0.000	0.706	39.18%	0.00	0.00	40.46%	635.00	9,300PCR: 38.50	170.00	25.21%	0.12	2.40	37.60%	-0.288	0.000	-6.976	8.164	Login To Trade
9.055	-12.699	0.000	0.631	61.71%	0.00	0.01	36.41%	785.25	9,400PCR: 8.57	208.60	27.90%	0.09	4.35	38.12%	-0.330	0.000	-7.512	8.672	Login To Trade
9.124	-8.834	0.000	0.619	42.60%	0.98	0.11	37.05%	540.00	9,500PCR: 2.85	243.90	29.85%	0.33	34.05	38.89%	-0.362	0.000	-7.959	9.004	Login To Trade
9.389	-11.435	0.000	0.574	53.59%	0.00	0.02	34.55%	587.15	9,600PCR: 3.72	279.00	32.51%	0.07	4.50	36.92%	-0.413	0.000	-7.825	9.326	Login To Trade
9.432	-14.840	0.000	0.570	69.23%	0.00	0.00	33.48%	735.00	9,630PCR: 13.00	222.25	31.62%	0.03	0.60	30.64%	-0.404	0.001	-6.476	9.300	Login To Trade
9.494	-8.106	0.000	0.552	37.57%	3.90	0.16	34.55%	402.00	9,700PCR: 1.30	330.55	34.32%	0.21	9.98	38.71%	-0.447	0.000	-8.352	9.493	Login To Trade
9.506	-14.884	0.000	0.539	68.89%	0.00	0.01	32.15%	667.55	9,730PCR: 3.53	351.45	35.00%	0.04	1.73	39.36%	-0.460	0.000	-8.525	9.530	Login To Trade
9.551	-8.357	0.000	0.498	38.50%	9.30	0.32	32.09%	345.00	9,800PCR: 0.95	373.60	36.36%	0.30	33.00	37.93%	-0.490	0.000	-8.254	9.576	Login To Trade
9.578	-8.037	0.001	0.496	36.92%	1.43	0.07	32.07%	330.00	9,830PCR: 1.51	364.00	36.93%	0.11	3.68	35.25%	-0.506	0.001	-7.673	9.578	Login To Trade
9.544	-8.180	0.000	0.466	37.71%	13.50	0.11	30.60%	306.45	9,900PCR: 0.72	436.40	38.28%	0.08	14.03	38.76%	-0.532	0.000	-8.410	9.548	Login To Trade
9.510	-8.067	0.000	0.452	37.32%	5.78	0.03	29.94%	290.05	9,930PCR: 7.83	455.80	38.81%	0.21	27.53	38.97%	-0.544	0.000	-8.432	9.520	Login To Trade
9.396	-7.993	0.000	0.422	37.43%	101.93	0.41	28.42%	263.00	10,000PCR: 0.75	491.50	40.65%	0.31	61.28	36.59%	-0.593	0.000	-7.727	9.292	Login To Trade
9.401	-8.959	0.000	0.423	41.93%	2.25	0.03	28.19%	293.75	10,030PCR: 2.17	525.60	40.44%	0.06	2.78	39.99%	-0.582	0.000	-8.520	9.374	Login To Trade
9.065	-7.941	0.000	0.373	38.54%	12.30	0.10	25.73%	226.00	10,100PCR: 0.54	466.00	43.77%	0.05	3.68	26.25%	-0.696	0.001	-4.997	8.378	Login To Trade
9.059	-8.482	0.000	0.372	41.20%	3.75	0.05	25.53%	239.95	10,130PCR: 0.45	543.40	43.17%	0.02	1.50	32.82%	-0.667	0.001	-6.491	8.702	Login To Trade
8.776	-7.717	0.000	0.339	38.69%	33.68	0.31	23.81%	199.00	10,200PCR: 0.29	616.65	43.81%	0.09	1.35	35.60%	-0.681	0.000	-6.919	8.552	Login To Trade
8.334	-7.399	0.000	0.301	39.06%	24.08	0.20	21.51%	171.00	10,300PCR: 0.39	700.00	44.90%	0.08	0.60	36.88%	-0.712	0.000	-6.850	8.172	Login To Trade
8.426	-7.957	0.000	0.307	41.55%	2.18	0.09	21.77%	186.00	10,330PCR: 1.34	591.60	48.76%	0.13	0.83	18.66%	-0.887	0.000	-1.949	4.596	Login To Trade
7.892	-7.055	0.000	0.268	39.34%	9.15	0.32	19.50%	147.00	10,400PCR: 0.26	780.45	45.91%	0.08	1.05	37.48%	-0.743	0.000	-6.572	7.716	Login To Trade
7.541	-6.704	0.000	0.245	39.12%	64.20	0.68	17.99%	128.00	10,500PCR: 0.26	829.90	47.50%	0.18	0.45	33.22%	-0.807	0.000	-4.959	6.568	Login To Trade
7.199	-6.299	0.000	0.226	38.50%	1.73	0.07	16.78%	115.00	10,530PCR: 0.07	769.95	50.45%	0.00	0.08	14.77%	-0.981	0.000	-0.378	1.125	Login To Trade
6.816	-6.051	0.000	0.206	39.06%	14.10	0.10	15.42%	103.45	10,600PCR: 0.04	590.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.530	-6.081	0.000	0.192	40.97%	3.60	0.07	14.36%	99.00	10,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.836	-5.295	0.000	0.161	39.92%	6.98	0.11	12.23%	77.35	10,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.398	-4.974	0.000	0.143	40.54%	1.35	0.02	10.93%	67.90	10,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.992	-4.678	0.000	0.127	41.23%	58.80	0.64	9.78%	60.00	11,000PCR: 0.00	864.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.160	-3.976	0.000	0.099	42.05%	15.15	0.38	7.62%	45.00	11,200PCR: 0.01	1550.00	49.41%	0.00	0.00	53.34%	-0.839	0.000	-7.083	5.842	Login To Trade
3.427	-3.285	0.000	0.076	42.18%	21.08	0.19	5.88%	34.10	11,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹9756

9936.5

Day Range

₹9,689.00 - ₹10,000.00

52w Range

₹6,234.50 - ₹10,584.50

Total Open Interest

816,975

CallPut

4.73 L

PCR0.73

3.44 L

Total Volume

693,450

CallPut

4.12 L

PCR0.68

2.82 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions