Oracle Financial Services Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1680.00	9,800PCR: 3.45	12.00	2.81%	0.04	0.50	38.82%	-0.022	0.000	-1.157	1.907	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1700.00	10,000PCR: 5.84	18.00	3.94%	0.18	12.90	38.42%	-0.032	0.000	-1.555	2.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1670.00	10,200PCR: 49.00	23.05	4.91%	0.05	0.50	36.99%	-0.041	0.000	-1.837	3.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1250.15	10,300PCR: 18.00	20.00	4.59%	0.02	0.50	34.42%	-0.038	0.000	-1.631	3.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1418.20	10,500PCR: 15.59	28.65	6.17%	0.42	44.10	33.68%	-0.053	0.000	-2.076	3.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	72.00	11.03%	0.01	0.00	40.28%	-0.099	0.000	-3.986	6.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	796.00	10,800PCR: 51.00	44.75	8.94%	0.05	18.70	32.00%	-0.082	0.000	-2.738	5.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1090.95	10,900PCR: 22.00	53.00	10.20%	0.02	4.10	31.63%	-0.095	0.000	-3.030	6.130	Login To Trade
7.095	-3.568	0.000	0.884	32.18%	0.10	0.09	45.76%	1340.00	11,000PCR: 5.29	61.55	11.46%	0.47	130.70	31.10%	-0.109	0.000	-3.291	6.771	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	864.30	11,100PCR: 17.50	73.00	12.99%	0.07	7.10	30.80%	-0.126	0.000	-3.620	7.521	Login To Trade
5.879	-2.166	0.000	0.910	23.57%	1.50	0.01	46.91%	1107.55	11,200PCR: 34.64	87.60	14.75%	0.49	28.30	30.66%	-0.146	0.000	-3.996	8.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	754.60	11,300PCR: 7.91	102.50	16.47%	0.18	25.90	30.31%	-0.168	0.000	-4.316	9.112	Login To Trade
9.655	-4.371	0.000	0.816	28.97%	2.90	0.02	44.17%	980.80	11,400PCR: 4.00	118.10	18.20%	0.07	19.00	29.82%	-0.190	0.000	-4.593	9.856	Login To Trade
10.924	-5.300	0.000	0.774	31.04%	12.20	0.28	42.78%	925.30	11,500PCR: 2.78	143.95	20.46%	0.78	125.80	30.09%	-0.220	0.000	-5.056	10.751	Login To Trade
11.560	-5.467	0.000	0.749	30.26%	5.50	0.11	42.06%	843.20	11,600PCR: 0.67	167.25	22.45%	0.08	16.70	29.83%	-0.248	0.000	-5.359	11.495	Login To Trade
12.239	-5.731	0.000	0.720	29.96%	9.30	0.13	41.10%	769.20	11,700PCR: 1.13	193.30	24.48%	0.14	46.50	29.56%	-0.278	0.000	-5.633	12.191	Login To Trade
12.862	-5.975	0.000	0.688	29.72%	33.40	0.25	40.01%	699.00	11,800PCR: 1.36	220.45	26.46%	0.34	53.00	29.14%	-0.310	0.000	-5.833	12.810	Login To Trade
13.400	-6.161	0.000	0.654	29.42%	47.00	0.18	38.81%	631.05	11,900PCR: 0.58	254.55	28.56%	0.11	36.40	29.01%	-0.344	0.000	-6.064	13.377	Login To Trade
13.871	-6.487	0.000	0.617	29.92%	323.40	0.95	37.33%	577.80	12,000PCR: 0.92	297.30	30.69%	0.88	224.40	29.24%	-0.382	0.000	-6.328	13.850	Login To Trade
14.198	-6.631	0.000	0.580	29.88%	153.00	0.18	35.87%	520.90	12,100PCR: 0.78	334.00	32.60%	0.14	65.90	28.77%	-0.418	0.000	-6.377	14.185	Login To Trade
14.406	-6.678	0.000	0.544	29.66%	312.20	0.40	34.32%	465.00	12,200PCR: 0.81	386.15	34.56%	0.33	125.80	29.12%	-0.456	0.000	-6.556	14.405	Login To Trade
14.492	-6.677	0.000	0.507	29.48%	210.20	0.36	32.66%	413.25	12,300PCR: 0.24	434.80	36.34%	0.09	26.00	28.96%	-0.494	0.000	-6.559	14.492	Login To Trade
14.454	-6.759	0.000	0.471	29.92%	78.10	0.12	30.92%	374.30	12,400PCR: 0.93	479.20	38.04%	0.11	36.40	28.25%	-0.533	0.000	-6.377	14.443	Login To Trade
14.295	-6.644	0.000	0.434	29.74%	857.30	1.70	29.12%	330.00	12,500PCR: 0.14	551.50	39.57%	0.25	45.90	29.22%	-0.568	0.000	-6.523	14.284	Login To Trade
14.010	-6.438	0.000	0.397	29.40%	47.00	0.10	27.22%	287.05	12,600PCR: 0.27	629.85	40.87%	0.03	4.10	30.39%	-0.598	0.000	-6.673	14.051	Login To Trade
13.637	-6.299	0.000	0.364	29.56%	35.60	0.11	25.36%	254.35	12,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.188	-6.139	0.000	0.332	29.79%	67.60	0.33	23.54%	225.90	12,800PCR: 0.01	781.25	43.10%	0.00	1.30	31.77%	-0.656	0.000	-6.638	13.370	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.075	-5.670	0.000	0.273	30.04%	492.10	0.77	19.95%	171.45	13,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
10.744	-5.058	0.000	0.220	30.12%	410.80	0.78	16.49%	129.50	13,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹12190

11855

Day Range

₹11,876.00 - ₹12,275.00

52w Range

₹6,234.50 - ₹12,275.00

Total Open Interest

1,231,100

CallPut

6.97 L

PCR0.77

5.34 L

Total Volume

4,199,700

CallPut

30.99 L

PCR0.36

11.01 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions