Oracle Financial Services Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3289.15	8,200PCR: 4.00	2.65	0.70%	0.04	1.00	83.74%	-0.005	0.000	-1.065	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2596.05	8,400PCR: 0.33	5.50	1.30%	0.00	0.00	86.06%	-0.009	0.000	-1.926	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2230.00	8,600PCR: 14.00	6.50	1.53%	0.01	0.00	82.64%	-0.011	0.000	-2.188	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.01	99.00%	2990.00	8,800PCR: 3.80	8.00	1.85%	0.02	0.50	79.59%	-0.013	0.000	-2.539	0.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2574.20	9,000PCR: 19.83	7.10	1.76%	0.36	696.90	73.00%	-0.013	0.000	-2.279	0.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	515.00	9,200PCR: 3.17	12.00	2.71%	0.04	0.80	73.49%	-0.021	0.000	-3.406	1.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2278.15	9,300PCR: 15.25	11.30	2.65%	0.06	0.40	70.07%	-0.020	0.000	-3.221	1.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	459.20	9,400PCR: 15.00	12.00	2.85%	0.02	0.00	68.12%	-0.022	0.000	-3.358	1.085	Login To Trade
2.195	-8.152	0.000	0.948	81.70%	2.10	0.09	46.25%	2379.00	9,500PCR: 4.83	13.10	3.13%	0.44	193.90	66.28%	-0.025	0.000	-3.585	1.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2140.00	9,600PCR: 3.43	11.30	2.87%	0.02	0.20	62.13%	-0.023	0.000	-3.150	1.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2020.00	9,700PCR: 1.82	14.15	3.46%	0.03	0.00	61.83%	-0.028	0.000	-3.712	1.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1983.95	9,800PCR: 3.53	18.05	4.21%	0.06	3.70	61.77%	-0.035	0.000	-4.423	1.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.02	99.00%	1666.35	9,900PCR: 1.27	24.00	5.25%	0.02	1.80	62.38%	-0.044	0.000	-5.419	1.911	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.22	99.00%	1813.20	10,000PCR: 2.21	22.00	5.09%	0.49	27.10	58.41%	-0.043	0.000	-4.998	1.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.03	99.00%	1671.85	10,100PCR: 0.59	34.35	7.02%	0.02	0.00	61.22%	-0.061	0.000	-6.877	2.471	Login To Trade
2.077	-5.030	0.000	0.951	53.28%	1.50	0.03	47.32%	1662.00	10,200PCR: 3.56	35.00	7.32%	0.12	10.30	58.41%	-0.064	0.000	-6.855	2.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.04	99.00%	1508.35	10,300PCR: 3.21	39.00	8.08%	0.13	1.50	56.88%	-0.072	0.000	-7.299	2.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	1350.00	10,400PCR: 1.00	43.65	8.93%	0.13	11.30	55.33%	-0.081	0.000	-7.769	3.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.16	99.00%	1297.80	10,500PCR: 3.05	45.95	9.42%	0.50	68.20	52.64%	-0.087	0.000	-7.782	3.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1202.75	10,600PCR: 5.88	56.20	11.07%	0.19	12.50	52.61%	-0.105	0.000	-8.910	3.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	1136.25	10,700PCR: 3.96	63.85	12.31%	0.19	30.30	51.30%	-0.119	0.000	-9.516	4.081	Login To Trade
5.285	-14.244	0.000	0.826	59.30%	1.60	0.25	44.06%	1150.00	10,800PCR: 0.87	76.70	14.05%	0.22	14.20	50.81%	-0.139	0.000	-10.507	4.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.18	99.00%	807.50	10,900PCR: 0.93	79.75	14.91%	0.17	7.60	47.96%	-0.150	0.000	-10.460	4.799	Login To Trade
5.770	-13.887	0.000	0.799	52.95%	82.40	0.46	43.53%	957.85	11,000PCR: 2.27	102.90	17.55%	1.05	188.00	48.55%	-0.183	0.000	-12.004	5.439	Login To Trade
5.585	-11.120	0.000	0.809	43.81%	2.70	0.17	44.18%	828.00	11,100PCR: 0.75	119.00	19.42%	0.13	10.50	47.47%	-0.208	0.000	-12.692	5.882	Login To Trade
6.318	-13.300	0.000	0.764	46.31%	2.80	0.20	42.74%	766.50	11,200PCR: 1.15	139.25	21.53%	0.23	32.50	46.78%	-0.237	0.000	-13.489	6.343	Login To Trade
6.716	-13.621	0.000	0.736	44.62%	9.20	0.10	41.89%	683.05	11,300PCR: 1.94	167.70	23.95%	0.18	48.00	46.78%	-0.273	0.000	-14.509	6.823	Login To Trade
7.136	-14.457	0.000	0.701	44.57%	19.50	0.21	40.72%	620.00	11,400PCR: 0.67	200.35	26.37%	0.14	66.30	46.88%	-0.310	0.000	-15.442	7.246	Login To Trade
7.624	-16.736	0.000	0.648	48.29%	171.40	0.70	38.65%	577.00	11,500PCR: 0.65	227.45	28.48%	0.45	129.20	45.72%	-0.346	0.000	-15.740	7.575	Login To Trade
7.892	-17.549	0.000	0.608	48.92%	98.60	0.38	37.07%	522.30	11,600PCR: 0.73	250.00	30.49%	0.28	48.30	43.53%	-0.383	0.000	-15.510	7.838	Login To Trade
8.068	-17.403	0.000	0.570	47.45%	90.90	0.29	35.56%	455.00	11,700PCR: 1.17	319.35	33.12%	0.34	46.40	46.75%	-0.430	0.000	-17.142	8.066	Login To Trade
8.172	-17.672	0.000	0.529	47.58%	140.40	0.71	33.78%	404.00	11,800PCR: 0.52	354.65	35.11%	0.37	33.10	45.17%	-0.471	0.000	-16.777	8.172	Login To Trade
8.189	-17.380	0.000	0.487	46.69%	37.90	0.23	31.90%	349.60	11,900PCR: 0.59	379.35	37.10%	0.14	4.40	41.78%	-0.518	0.001	-15.543	8.185	Login To Trade
8.118	-17.209	0.000	0.446	46.64%	347.00	1.94	29.90%	305.15	12,000PCR: 0.20	426.70	39.12%	0.38	24.70	40.59%	-0.566	0.001	-14.905	8.079	Login To Trade
7.965	-16.904	0.000	0.406	46.69%	26.40	0.16	27.83%	266.70	12,100PCR: 0.15	538.55	40.29%	0.03	0.90	47.59%	-0.588	0.000	-17.303	7.999	Login To Trade
7.759	-16.850	0.000	0.371	47.78%	39.00	0.36	25.88%	239.50	12,200PCR: 0.57	684.30	41.08%	0.20	0.00	58.14%	-0.597	0.000	-21.027	7.957	Login To Trade
7.464	-16.100	0.000	0.333	47.45%	11.20	0.13	23.74%	204.95	12,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.162	-15.440	0.000	0.301	47.42%	22.50	0.18	21.87%	179.00	12,400PCR: 0.03	831.55	43.19%	0.01	0.00	60.01%	-0.652	0.000	-20.726	7.598	Login To Trade
6.740	-14.595	0.000	0.266	47.64%	135.40	0.90	19.67%	154.25	12,500PCR: 0.02	888.80	44.34%	0.02	0.00	58.04%	-0.688	0.000	-19.197	7.276	Login To Trade
6.282	-13.471	0.000	0.233	47.18%	28.80	0.36	17.54%	126.65	12,600PCR: 0.01	1211.20	43.39%	0.00	0.00	91.71%	-0.621	0.000	-32.600	7.820	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.518	-12.224	0.000	0.187	48.74%	17.00	0.11	14.36%	98.65	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.610	-10.213	0.000	0.142	48.74%	111.60	0.52	11.12%	69.90	13,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.660	-8.001	0.000	0.102	48.10%	33.60	0.19	8.15%	46.05	13,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹11771

11681

Day Range

₹11,337.00 - ₹11,850.00

52w Range

₹6,234.50 - ₹11,958.00

Total Open Interest

1,684,500

CallPut

9.63 L

PCR0.75

7.21 L

Total Volume

3,150,400

CallPut

14.36 L

PCR1.19

17.14 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions