Oracle Financial Services Option Chain

Updated: 18 Sep, 2026 | 10:33 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1680.00	9,800PCR: 7.64	9.80	3.00%	0.08	0.60	49.07%	-0.025	0.000	-2.616	1.195	Login To Trade
4.770	-18.433	0.000	0.848	86.61%	0.00	0.03	43.63%	1700.00	10,000PCR: 13.78	9.55	3.16%	0.37	2.80	43.70%	-0.027	0.000	-2.486	1.275	Login To Trade
6.023	-28.336	0.000	0.778	105.44%	0.00	0.00	40.88%	1650.00	10,200PCR: 61.00	12.20	4.11%	0.06	0.90	40.41%	-0.036	0.000	-2.921	1.620	Login To Trade
5.045	-16.243	0.000	0.834	72.16%	0.00	0.01	43.79%	1387.65	10,300PCR: 3.20	13.00	4.48%	0.02	0.30	38.21%	-0.040	0.000	-2.999	1.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	18.00	5.84%	0.04	0.10	38.02%	-0.054	0.000	-3.756	2.214	Login To Trade
5.525	-16.521	0.000	0.808	67.02%	0.00	0.03	43.25%	1202.90	10,500PCR: 13.17	21.00	6.80%	0.38	2.40	36.50%	-0.064	0.000	-4.119	2.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	22.55	7.51%	0.05	1.00	34.21%	-0.072	0.000	-4.225	2.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	32.00	9.76%	0.07	0.80	34.24%	-0.096	0.000	-5.261	3.443	Login To Trade
5.134	-9.604	0.000	0.829	41.93%	0.30	0.01	44.80%	831.10	10,800PCR: 22.17	39.50	11.65%	0.13	8.00	33.11%	-0.117	0.000	-5.892	3.988	Login To Trade
5.615	-10.153	0.000	0.803	40.53%	0.30	0.01	44.10%	743.90	10,900PCR: 3.85	54.10	14.51%	0.05	0.90	33.08%	-0.152	0.000	-7.014	4.752	Login To Trade
5.563	-8.301	0.000	0.806	33.45%	0.30	0.11	44.46%	625.75	11,000PCR: 6.33	65.00	16.85%	0.67	26.40	31.66%	-0.182	0.000	-7.548	5.343	Login To Trade
7.284	-18.261	0.000	0.675	56.18%	0.00	0.01	39.32%	705.95	11,100PCR: 11.44	82.40	19.87%	0.10	1.90	30.90%	-0.223	0.001	-8.323	6.037	Login To Trade
7.043	-11.258	0.001	0.700	35.83%	0.20	0.03	41.00%	494.10	11,200PCR: 16.16	114.35	23.80%	0.52	6.50	31.69%	-0.280	0.001	-9.631	6.811	Login To Trade
7.325	-9.874	0.001	0.671	30.21%	2.00	0.04	40.21%	387.20	11,300PCR: 5.67	151.35	27.46%	0.22	5.50	32.26%	-0.338	0.001	-10.654	7.402	Login To Trade
7.757	-10.082	0.001	0.612	29.13%	4.60	0.08	38.02%	316.90	11,400PCR: 3.74	175.00	30.41%	0.29	17.60	30.30%	-0.392	0.001	-10.514	7.776	Login To Trade
8.023	-10.236	0.001	0.545	28.59%	26.20	0.65	35.30%	256.70	11,500PCR: 1.41	217.70	33.72%	0.91	37.30	30.09%	-0.456	0.001	-10.775	8.025	Login To Trade
8.061	-10.433	0.001	0.477	29.01%	27.00	0.38	32.15%	211.00	11,600PCR: 0.77	290.70	36.73%	0.29	12.10	32.81%	-0.518	0.001	-11.810	8.066	Login To Trade
7.886	-10.572	0.001	0.414	30.04%	12.10	0.51	28.96%	176.80	11,700PCR: 0.97	323.00	39.52%	0.49	4.80	29.69%	-0.587	0.001	-10.438	7.881	Login To Trade
7.466	-9.627	0.001	0.346	28.90%	16.20	0.76	25.27%	131.90	11,800PCR: 0.53	388.10	41.86%	0.40	1.30	29.86%	-0.649	0.001	-10.003	7.508	Login To Trade
6.991	-9.410	0.001	0.296	30.17%	7.80	0.36	22.21%	110.95	11,900PCR: 0.26	517.70	42.60%	0.10	0.60	38.16%	-0.660	0.001	-12.631	7.418	Login To Trade
6.373	-8.661	0.001	0.246	30.46%	50.00	1.80	19.01%	87.55	12,000PCR: 0.35	578.45	44.32%	0.64	0.40	36.74%	-0.712	0.001	-11.316	6.902	Login To Trade
5.733	-7.932	0.001	0.204	31.01%	4.70	0.35	16.16%	70.00	12,100PCR: 0.34	635.40	46.13%	0.12	1.10	33.78%	-0.775	0.000	-9.154	6.073	Login To Trade
5.100	-7.198	0.000	0.169	31.63%	4.70	0.54	13.63%	56.25	12,200PCR: 0.52	680.15	48.57%	0.28	0.20	26.20%	-0.879	0.000	-4.773	4.083	Login To Trade
4.464	-6.394	0.000	0.138	32.10%	4.60	0.53	11.33%	44.50	12,300PCR: 0.23	752.70	50.25%	0.12	0.20	18.37%	-0.974	0.000	-1.017	1.240	Login To Trade
3.898	-5.698	0.000	0.114	32.76%	4.40	0.25	9.43%	35.80	12,400PCR: 0.44	842.00	99.00%	0.11	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.435	-5.167	0.000	0.096	33.71%	16.50	1.32	7.97%	29.85	12,500PCR: 0.18	1138.85	46.32%	0.24	0.00	63.81%	-0.742	0.000	-18.609	6.536	Login To Trade
3.022	-4.671	0.000	0.081	34.64%	1.50	0.19	6.74%	24.95	12,600PCR: 0.12	1026.00	99.00%	0.02	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.656	-4.214	0.000	0.068	35.55%	0.60	0.10	5.71%	21.00	12,700PCR: 0.06	1244.60	48.39%	0.01	0.00	54.11%	-0.830	0.000	-12.380	5.128	Login To Trade
2.291	-3.700	0.000	0.056	36.19%	3.10	0.26	4.73%	17.15	12,800PCR: 0.02	859.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.082	-3.487	0.000	0.050	37.54%	0.90	0.05	4.18%	15.40	12,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.812	-3.093	0.000	0.042	38.27%	8.80	0.85	3.51%	12.85	13,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.910	-3.530	0.000	0.045	41.41%	0.00	0.02	3.70%	15.00	13,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.444	-2.596	0.000	0.032	40.28%	3.80	0.38	2.64%	9.90	13,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.322	-2.448	0.000	0.029	41.50%	0.30	0.00	2.36%	9.00	13,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.284	-2.483	0.000	0.028	43.33%	0.10	0.10	2.26%	9.00	13,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-1.981	0.000	0.020	44.68%	0.60	0.30	1.65%	6.60	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.921	-4.986	0.000	0.045	58.17%	0.00	0.00	3.50%	21.00	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.711	-1.548	0.000	0.014	48.83%	11.30	0.12	1.09%	4.65	14,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹11585

11620

Day Range

₹11,515.00 - ₹11,693.00

52w Range

₹6,234.50 - ₹12,540.00

Total Open Interest

1,695,900

CallPut

10.17 L

PCR0.67

6.79 L

Total Volume

346,800

CallPut

2.13 L

PCR0.63

1.34 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions