Oracle Financial Services Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3073.90	8,700PCR: 20.67	7.00	1.67%	0.12	0.40	62.62%	-0.012	0.000	-1.410	0.810	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2480.00	9,000PCR: 369.00	7.00	1.77%	0.37	8.00	56.27%	-0.013	0.000	-1.384	0.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1960.00	9,200PCR: 6.50	8.00	2.04%	0.01	1.00	53.22%	-0.015	0.000	-1.511	1.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.01	99.00%	2440.00	9,300PCR: 4.77	7.50	1.98%	0.06	1.40	50.78%	-0.015	0.000	-1.417	1.004	Login To Trade
4.226	-9.060	0.000	0.911	77.15%	0.00	0.01	44.83%	2376.75	9,500PCR: 121.60	12.50	2.95%	0.61	3.70	50.42%	-0.023	0.000	-2.025	1.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1946.85	9,600PCR: 6.57	20.95	4.47%	0.05	1.00	53.44%	-0.036	0.000	-3.080	2.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1400.00	9,800PCR: 32.00	21.50	4.80%	0.06	0.70	49.13%	-0.040	0.000	-3.068	2.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.00	99.00%	1735.55	9,900PCR: 22.00	20.00	4.72%	0.07	1.20	46.11%	-0.040	0.000	-2.867	2.237	Login To Trade
3.341	-4.732	0.000	0.934	50.96%	1.00	0.07	46.55%	1827.00	10,000PCR: 11.14	21.50	5.02%	0.77	73.80	44.49%	-0.043	0.000	-2.940	2.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.00	99.00%	1623.55	10,100PCR: 17.00	36.35	7.37%	0.05	0.00	47.61%	-0.064	0.000	-4.350	3.288	Login To Trade
3.497	-4.430	0.000	0.930	45.59%	0.00	0.02	46.71%	1625.20	10,200PCR: 3.86	26.30	6.22%	0.09	2.40	41.87%	-0.055	0.000	-3.366	2.893	Login To Trade
4.869	-6.975	0.000	0.892	51.56%	0.50	0.15	45.55%	1560.95	10,300PCR: 0.27	29.35	6.90%	0.04	1.80	40.59%	-0.062	0.000	-3.589	3.182	Login To Trade
1.992	-1.748	0.000	0.966	31.59%	0.00	0.08	48.05%	1398.50	10,400PCR: 0.90	35.85	8.10%	0.07	5.30	40.16%	-0.074	0.000	-4.081	3.657	Login To Trade
1.401	-1.026	0.000	0.978	26.37%	2.30	0.42	48.49%	1292.90	10,500PCR: 1.27	39.00	8.85%	0.54	33.70	38.59%	-0.082	0.000	-4.247	3.961	Login To Trade
2.526	-2.031	0.000	0.954	28.93%	0.20	0.06	47.94%	1201.75	10,600PCR: 2.04	46.85	10.23%	0.11	7.00	37.99%	-0.097	0.000	-4.732	4.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.05	99.00%	1001.00	10,700PCR: 3.14	53.50	11.46%	0.16	7.90	36.87%	-0.111	0.000	-5.063	4.942	Login To Trade
2.523	-1.665	0.000	0.954	23.74%	0.00	0.20	48.18%	999.00	10,800PCR: 1.49	59.70	12.69%	0.30	11.30	35.48%	-0.125	0.000	-5.315	5.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	801.50	10,900PCR: 1.85	82.90	15.55%	0.22	4.60	36.70%	-0.158	0.000	-6.452	6.327	Login To Trade
7.230	-7.673	0.000	0.804	38.19%	5.60	0.43	43.84%	900.00	11,000PCR: 1.95	92.60	17.09%	0.85	76.40	35.29%	-0.178	0.000	-6.700	6.832	Login To Trade
7.141	-6.422	0.000	0.808	32.36%	1.60	0.12	44.24%	779.70	11,100PCR: 2.29	108.20	19.11%	0.27	10.80	34.48%	-0.205	0.000	-7.133	7.444	Login To Trade
8.146	-7.818	0.000	0.759	34.54%	19.40	0.12	42.67%	720.20	11,200PCR: 1.53	127.00	21.30%	0.18	10.70	33.77%	-0.236	0.000	-7.566	8.063	Login To Trade
9.058	-9.763	0.000	0.703	38.79%	3.80	0.15	40.59%	686.60	11,300PCR: 1.85	161.05	24.18%	0.27	25.30	34.47%	-0.278	0.000	-8.405	8.775	Login To Trade
9.427	-9.573	0.000	0.674	36.54%	5.50	0.26	39.69%	600.00	11,400PCR: 1.08	187.00	26.49%	0.29	14.10	33.77%	-0.315	0.000	-8.719	9.292	Login To Trade
9.781	-9.340	0.000	0.641	34.36%	49.90	0.55	38.57%	516.10	11,500PCR: 0.99	228.00	29.13%	0.55	69.60	34.25%	-0.359	0.000	-9.306	9.778	Login To Trade
10.124	-9.655	0.000	0.598	34.32%	38.60	0.30	36.88%	456.70	11,600PCR: 0.77	267.05	31.50%	0.23	40.90	34.06%	-0.402	0.000	-9.579	10.121	Login To Trade
10.345	-9.839	0.000	0.554	34.23%	81.60	0.26	35.05%	401.10	11,700PCR: 0.72	312.50	33.80%	0.19	52.00	34.07%	-0.446	0.000	-9.795	10.345	Login To Trade
10.438	-9.956	0.000	0.509	34.32%	87.80	0.36	33.06%	352.00	11,800PCR: 0.39	360.15	35.94%	0.14	28.50	33.86%	-0.491	0.001	-9.821	10.438	Login To Trade
10.402	-10.026	0.000	0.466	34.68%	28.90	0.13	30.98%	310.00	11,900PCR: 0.39	413.40	37.94%	0.05	6.30	33.75%	-0.536	0.000	-9.753	10.398	Login To Trade
10.251	-9.973	0.000	0.424	35.01%	190.20	1.09	28.86%	272.00	12,000PCR: 0.35	467.15	39.82%	0.39	5.20	33.27%	-0.581	0.000	-9.451	10.222	Login To Trade
10.046	-10.343	0.000	0.391	37.05%	12.20	0.09	26.98%	255.00	12,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.600	-9.232	0.000	0.341	34.61%	37.10	0.13	24.34%	197.35	12,200PCR: 0.11	580.50	43.05%	0.01	1.10	32.04%	-0.670	0.000	-8.446	9.488	Login To Trade
9.256	-9.298	0.000	0.312	36.15%	6.00	0.14	22.54%	182.00	12,300PCR: 0.01	794.40	42.56%	0.00	0.00	47.39%	-0.634	0.000	-12.984	9.859	Login To Trade
8.809	-8.965	0.000	0.280	36.62%	9.80	0.07	20.57%	159.45	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.148	-8.053	0.000	0.241	35.57%	167.70	0.59	18.11%	127.00	12,500PCR: 0.01	953.30	44.53%	0.01	0.00	48.48%	-0.689	0.000	-12.462	9.251	Login To Trade
7.594	-7.567	0.000	0.212	35.86%	11.50	0.15	16.21%	109.00	12,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.115	-7.250	0.000	0.191	36.67%	4.50	0.07	14.67%	97.00	12,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.479	-6.571	0.000	0.164	36.50%	5.10	0.12	12.82%	80.15	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.423	-5.606	0.000	0.126	37.20%	100.00	1.57	9.99%	59.05	13,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.354	-4.523	0.000	0.093	37.38%	45.80	0.69	7.45%	41.05	13,200PCR: 0.00	1480.40	49.41%	0.00	0.00	43.40%	-0.869	0.000	-6.701	5.557	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹11805

11735

Day Range

₹11,572.00 - ₹11,857.00

52w Range

₹6,234.50 - ₹11,979.00

Total Open Interest

1,571,700

CallPut

8.60 L

PCR0.83

7.12 L

Total Volume

1,424,700

CallPut

9.19 L

PCR0.55

5.06 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions