Oracle Financial Services Option Chain

Updated: 29 Jun, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.192	-26.274	0.000	0.987	273.93%	0.98	0.01	46.95%	2900.00	8,000PCR: 8.95	0.55	0.22%	0.13	2.18	203.13%	-0.002	0.000	-2.930	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1384.00	8,200PCR: 19.00	0.05	0.00%	0.03	4.80	125.00%	0.000	0.000	-0.010	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1170.40	8,300PCR: 5.00	2.00	0.70%	0.01	0.00	207.03%	-0.005	0.000	-8.840	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1877.95	8,330PCR: 6.00	3.80	1.17%	0.01	0.00	220.70%	-0.009	0.000	-14.813	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	978.25	8,400PCR: 10.33	0.65	0.27%	0.02	1.43	175.78%	-0.002	0.000	-3.256	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.00	99.00%	2230.00	8,600PCR: 7.40	1.10	0.45%	0.03	0.75	169.92%	-0.004	0.000	-5.035	0.059	Login To Trade
0.816	-129.734	0.000	0.924	318.24%	0.00	0.01	45.23%	2258.85	8,700PCR: 2.29	1.50	0.62%	0.03	1.28	168.95%	-0.005	0.000	-6.795	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	777.80	8,800PCR: 19.80	2.90	1.07%	0.07	0.83	173.83%	-0.008	0.000	-11.375	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	987.00	8,900PCR: 1.65	2.10	0.85%	0.02	0.53	159.18%	-0.007	0.000	-8.655	0.109	Login To Trade
0.832	-112.476	0.000	0.922	270.51%	0.23	0.05	45.70%	1950.00	9,000PCR: 8.12	0.95	0.47%	0.44	30.38	138.67%	-0.004	0.000	-4.523	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	1430.70	9,100PCR: 1.13	2.65	1.11%	0.06	7.73	147.95%	-0.009	0.000	-10.385	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.03	99.00%	1735.00	9,130PCR: 1.57	2.35	1.01%	0.04	0.00	143.55%	-0.008	0.000	-9.311	0.130	Login To Trade
0.290	-23.552	0.000	0.979	162.35%	0.23	0.20	47.98%	1700.00	9,200PCR: 1.18	1.75	0.83%	0.24	12.83	133.30%	-0.007	0.000	-7.310	0.110	Login To Trade
0.283	-21.445	0.000	0.979	151.37%	1.28	0.19	48.11%	1605.20	9,300PCR: 0.94	2.40	1.12%	0.18	9.83	130.86%	-0.009	0.000	-9.422	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.43	0.19	99.00%	1494.60	9,400PCR: 1.46	1.60	0.86%	0.28	17.70	117.19%	-0.007	0.000	-6.765	0.116	Login To Trade
0.114	-6.156	0.000	0.993	108.40%	1.95	0.32	48.77%	1399.95	9,500PCR: 1.41	1.60	0.88%	0.44	43.50	109.38%	-0.008	0.000	-6.543	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.17	99.00%	1288.00	9,600PCR: 1.02	1.55	0.91%	0.17	12.83	101.56%	-0.008	0.000	-6.293	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	554.50	9,630PCR: 2.23	3.15	1.63%	0.04	2.93	108.89%	-0.014	0.000	-11.269	0.207	Login To Trade
0.152	-7.336	0.000	0.990	96.68%	1.13	0.11	48.86%	1200.35	9,700PCR: 2.58	1.65	1.03%	0.27	44.03	95.21%	-0.009	0.000	-6.655	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.04	99.00%	1138.65	9,730PCR: 1.37	2.90	1.60%	0.05	7.88	100.10%	-0.014	0.000	-10.341	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.16	99.00%	1081.55	9,800PCR: 1.71	2.15	1.26%	0.28	52.28	89.84%	-0.011	0.000	-7.558	0.168	Login To Trade
0.288	-14.062	0.000	0.979	97.66%	0.75	0.04	48.67%	1066.90	9,830PCR: 1.02	2.30	1.43%	0.04	7.13	88.87%	-0.013	0.000	-8.424	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.07	99.00%	978.80	9,900PCR: 1.66	2.45	1.55%	0.11	9.38	84.47%	-0.014	0.000	-8.640	0.205	Login To Trade
0.822	-52.431	0.000	0.923	127.56%	0.00	0.03	47.26%	994.30	9,930PCR: 2.69	1.75	1.24%	0.08	4.13	78.61%	-0.011	0.000	-6.620	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.55	0.21	99.00%	912.00	10,000PCR: 2.16	2.50	1.69%	0.46	120.83	76.90%	-0.015	0.000	-8.539	0.222	Login To Trade
0.406	-17.458	0.000	0.968	85.94%	0.30	0.03	48.60%	868.65	10,030PCR: 2.38	2.95	1.99%	0.06	3.15	76.17%	-0.018	0.000	-9.783	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.09	99.00%	775.45	10,100PCR: 2.26	3.45	2.34%	0.19	28.65	72.75%	-0.022	0.000	-10.831	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.06	99.00%	749.70	10,130PCR: 1.45	3.20	2.29%	0.09	7.13	69.58%	-0.021	0.000	-10.174	0.292	Login To Trade
1.075	-56.825	0.000	0.890	105.71%	2.18	0.15	46.73%	731.40	10,200PCR: 1.83	2.60	2.11%	0.28	39.75	62.01%	-0.020	0.000	-8.513	0.275	Login To Trade
0.499	-15.578	0.000	0.959	62.50%	2.85	0.15	48.68%	604.45	10,300PCR: 1.56	2.50	2.04%	0.24	88.28	52.73%	-0.019	0.000	-7.118	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.04	99.00%	548.00	10,330PCR: 1.26	2.90	2.64%	0.04	15.60	52.73%	-0.025	0.000	-8.887	0.337	Login To Trade
1.507	-76.407	0.001	0.818	101.44%	3.23	0.16	44.92%	557.25	10,400PCR: 1.76	3.50	3.28%	0.28	84.60	48.58%	-0.032	0.000	-9.920	0.408	Login To Trade
0.585	-12.701	0.000	0.950	43.46%	12.08	0.25	48.72%	403.65	10,500PCR: 1.80	6.00	5.54%	0.45	239.93	45.17%	-0.056	0.000	-14.446	0.640	Login To Trade
0.717	-16.183	0.001	0.936	45.17%	4.05	0.04	48.41%	389.75	10,530PCR: 2.41	7.65	7.05%	0.10	43.88	45.29%	-0.072	0.001	-17.679	0.781	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.15	0.11	99.00%	289.70	10,600PCR: 2.66	11.05	9.43%	0.30	199.05	41.75%	-0.099	0.001	-20.726	0.993	Login To Trade
1.381	-24.484	0.001	0.841	35.46%	33.08	0.10	46.28%	215.55	10,700PCR: 2.88	19.10	15.02%	0.30	292.58	37.11%	-0.168	0.001	-26.559	1.432	Login To Trade
1.926	-33.381	0.002	0.719	34.67%	133.73	0.26	42.68%	147.30	10,800PCR: 0.87	42.20	25.02%	0.22	353.93	36.32%	-0.313	0.002	-36.695	2.022	Login To Trade
2.273	-40.231	0.002	0.528	35.40%	223.80	0.14	35.33%	98.40	10,900PCR: 1.03	82.40	34.87%	0.14	204.90	34.91%	-0.498	0.002	-39.723	2.276	Login To Trade
2.119	-41.325	0.002	0.352	39.00%	928.50	0.68	26.32%	54.00	11,000PCR: 0.13	151.55	41.77%	0.09	84.83	40.25%	-0.666	0.002	-41.762	2.076	Login To Trade
1.725	-37.059	0.001	0.228	42.97%	1,098.23	0.36	18.49%	32.05	11,100PCR: 0.05	230.65	44.39%	0.02	5.33	49.19%	-0.742	0.001	-45.413	1.846	Login To Trade
1.263	-28.552	0.001	0.139	45.23%	724.58	0.47	11.94%	18.00	11,200PCR: 0.03	329.85	46.92%	0.01	7.13	54.38%	-0.828	0.001	-39.615	1.457	Login To Trade
0.994	-25.441	0.001	0.099	51.21%	488.18	0.34	8.70%	13.50	11,300PCR: 0.00	379.00	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-18.512	0.000	0.060	54.69%	235.95	0.27	5.37%	7.55	11,400PCR: 0.00	1929.40	42.70%	0.00	0.00	720.09%	-0.472	0.000	-817.282	2.271	Login To Trade
0.569	-17.354	0.000	0.048	61.04%	252.38	0.48	4.31%	5.15	11,500PCR: 0.00	595.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-13.696	0.000	0.034	64.45%	104.70	0.11	3.02%	4.75	11,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-10.118	0.000	0.022	66.89%	58.35	0.13	2.01%	3.70	11,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-9.485	0.000	0.019	72.27%	124.20	0.24	1.69%	2.80	11,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹10874.5

10974.5

Day Range

₹10,770.00 - ₹11,055.00

52w Range

₹6,234.50 - ₹11,055.00

Total Open Interest

1,293,975

CallPut

6.59 L

PCR0.96

6.35 L

Total Volume

6,563,325

CallPut

44.69 L

PCR0.47

20.94 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions