Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 19 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4500.00	4,930PCR: 3.50	0.85	0.27%	0.04	1.43	167.97%	-0.001	0.000	-0.681	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1606.05	5,930PCR: 0.33	1.60	0.48%	0.00	0.15	131.84%	-0.003	0.000	-1.077	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1549.85	6,030PCR: 0.86	1.30	0.41%	0.00	0.23	125.00%	-0.003	0.000	-0.914	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1624.55	6,130PCR: 9.00	1.50	0.49%	0.01	0.00	123.05%	-0.003	0.000	-1.056	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2887.15	6,230PCR: 8.00	2.55	0.74%	0.02	0.00	125.98%	-0.004	0.000	-1.593	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2063.75	6,330PCR: 0.40	7.00	1.69%	0.00	0.00	138.43%	-0.011	0.000	-3.675	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2715.85	6,430PCR: 0.50	3.30	0.95%	0.00	0.00	121.58%	-0.006	0.000	-1.984	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2626.80	6,630PCR: 1.00	8.00	1.95%	0.00	0.00	127.20%	-0.013	0.000	-4.006	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2490.00	6,730PCR: 25.70	3.10	0.95%	0.19	1.43	108.40%	-0.006	0.000	-1.849	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2188.95	6,930PCR: 5.80	17.45	3.64%	0.04	0.00	128.91%	-0.025	0.000	-7.228	0.785	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1380.00	7,030PCR: 5.20	3.50	1.11%	0.02	0.00	98.14%	-0.008	0.000	-2.014	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1177.70	7,130PCR: 2.40	3.35	1.10%	0.01	2.78	93.75%	-0.008	0.000	-1.932	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.02	99.00%	2435.00	7,230PCR: 7.93	2.75	0.96%	0.17	250.43	87.65%	-0.007	0.000	-1.619	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1525.70	7,330PCR: 2.40	10.00	2.65%	0.02	0.00	99.85%	-0.019	0.000	-4.526	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.02	99.00%	2104.00	7,530PCR: 2.42	4.25	1.45%	0.05	3.75	81.05%	-0.011	0.000	-2.251	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1086.20	7,630PCR: 4.42	6.00	1.94%	0.04	0.00	81.05%	-0.015	0.000	-2.925	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	1007.00	7,730PCR: 2.58	5.00	1.74%	0.27	115.80	75.20%	-0.014	0.000	-2.509	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	925.05	7,830PCR: 3.57	6.85	2.30%	0.06	1.28	74.95%	-0.018	0.000	-3.216	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	1073.15	7,930PCR: 0.77	5.60	2.04%	0.05	2.10	68.85%	-0.016	0.000	-2.695	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,000PCR: --	5.80	2.15%	0.03	6.00	66.41%	-0.018	0.000	-2.750	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1292.70	8,030PCR: 8.21	6.00	2.23%	0.12	2.93	65.80%	-0.018	0.000	-2.820	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	846.85	8,130PCR: 0.81	6.00	2.32%	0.06	2.25	62.01%	-0.019	0.000	-2.782	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,200PCR: --	11.50	3.82%	0.02	0.00	66.04%	-0.032	0.000	-4.563	0.968	Login To Trade
3.996	-52.210	0.000	0.777	182.92%	0.23	0.13	39.34%	1794.40	8,230PCR: 1.20	7.70	2.90%	0.16	84.00	60.67%	-0.025	0.000	-3.341	0.771	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	7.60	2.96%	0.02	3.60	57.62%	-0.025	0.000	-3.256	0.791	Login To Trade
2.756	-19.676	0.000	0.875	99.95%	0.30	0.04	44.64%	1433.75	8,330PCR: 2.95	8.25	3.16%	0.13	1.80	57.37%	-0.027	0.000	-3.440	0.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.00	99.00%	1221.40	8,400PCR: 73.00	8.95	3.48%	0.05	12.60	55.30%	-0.030	0.000	-3.626	0.918	Login To Trade
2.993	-20.950	0.000	0.859	97.99%	0.08	0.03	44.28%	1336.30	8,430PCR: 2.95	8.20	3.31%	0.09	0.98	53.47%	-0.029	0.000	-3.370	0.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	790.00	8,500PCR: 28.67	10.45	4.08%	0.06	31.88	52.86%	-0.036	0.000	-4.003	1.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.08	99.00%	1120.75	8,530PCR: 1.04	11.50	4.43%	0.09	2.55	52.86%	-0.039	0.000	-4.303	1.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	279.70	8,600PCR: 97.00	16.00	5.71%	0.07	6.75	53.22%	-0.052	0.000	-5.399	1.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	931.10	8,630PCR: 2.07	11.90	4.80%	0.05	8.78	48.95%	-0.043	0.000	-4.312	1.233	Login To Trade
0.878	-2.557	0.000	0.971	40.77%	0.60	0.03	48.42%	976.20	8,700PCR: 1.74	15.00	5.73%	0.05	14.85	47.73%	-0.053	0.000	-4.908	1.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.23	0.37	99.00%	927.00	8,730PCR: 0.84	14.20	5.70%	0.31	72.45	46.51%	-0.053	0.000	-4.779	1.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.09	99.00%	849.65	8,800PCR: 1.01	16.50	6.94%	0.09	24.00	46.26%	-0.065	0.000	-5.629	1.703	Login To Trade
4.551	-45.429	0.000	0.714	139.76%	0.15	0.05	38.56%	1210.00	8,830PCR: 0.96	18.85	7.27%	0.05	10.65	45.17%	-0.069	0.000	-5.730	1.776	Login To Trade
4.173	-27.985	0.000	0.759	93.90%	1.50	0.07	41.47%	961.00	8,900PCR: 1.21	21.30	8.22%	0.09	24.60	43.40%	-0.079	0.000	-6.122	1.975	Login To Trade
0.941	-2.114	0.000	0.969	31.43%	2.70	0.09	48.64%	750.70	8,930PCR: 1.65	24.95	9.16%	0.15	25.95	44.01%	-0.089	0.000	-6.790	2.160	Login To Trade
2.256	-6.501	0.000	0.905	40.34%	36.75	0.16	47.09%	694.45	9,000PCR: 5.97	29.65	10.55%	0.98	162.98	42.66%	-0.105	0.000	-7.416	2.434	Login To Trade
1.836	-4.545	0.000	0.928	34.67%	3.45	0.07	47.75%	660.60	9,030PCR: 1.34	30.00	10.97%	0.09	16.50	41.26%	-0.110	0.000	-7.417	2.517	Login To Trade
2.727	-7.657	0.000	0.877	39.31%	7.95	0.20	46.44%	611.80	9,100PCR: 0.92	35.00	12.62%	0.18	45.98	40.19%	-0.129	0.000	-8.108	2.825	Login To Trade
2.548	-6.432	0.000	0.888	35.34%	6.75	0.10	46.82%	575.20	9,130PCR: 1.14	41.50	13.98%	0.12	9.30	40.37%	-0.146	0.000	-8.825	3.060	Login To Trade
3.023	-7.446	0.001	0.857	34.48%	15.38	0.15	46.07%	504.55	9,200PCR: 2.25	48.50	15.91%	0.34	66.30	38.82%	-0.170	0.001	-9.400	3.390	Login To Trade
3.681	-10.390	0.001	0.806	39.52%	10.88	0.12	44.54%	489.85	9,230PCR: 1.35	50.15	16.52%	0.16	40.20	37.99%	-0.178	0.001	-9.482	3.494	Login To Trade
3.693	-9.098	0.001	0.805	34.48%	41.33	0.18	44.67%	430.00	9,300PCR: 1.34	64.60	19.26%	0.24	89.63	37.45%	-0.215	0.001	-10.471	3.915	Login To Trade
3.991	-10.118	0.001	0.778	35.49%	15.00	0.17	43.83%	407.85	9,330PCR: 0.73	74.20	20.98%	0.12	14.33	38.41%	-0.239	0.001	-11.395	4.154	Login To Trade
4.357	-10.666	0.001	0.739	34.27%	69.08	0.14	42.67%	353.30	9,400PCR: 1.21	87.35	23.50%	0.18	129.98	36.80%	-0.277	0.001	-11.792	4.486	Login To Trade
4.505	-10.767	0.001	0.721	33.46%	25.80	0.21	42.10%	328.35	9,430PCR: 1.14	95.25	24.75%	0.24	48.38	36.94%	-0.296	0.001	-12.228	4.634	Login To Trade
4.934	-12.390	0.001	0.655	35.16%	208.58	0.17	39.76%	287.00	9,500PCR: 1.13	119.15	27.90%	0.20	201.90	36.96%	-0.348	0.001	-13.081	4.955	Login To Trade
5.052	-12.652	0.001	0.632	35.06%	58.73	0.23	38.86%	267.75	9,530PCR: 0.85	129.50	29.18%	0.19	42.08	36.76%	-0.371	0.001	-13.295	5.064	Login To Trade
5.247	-12.970	0.001	0.577	34.61%	100.13	0.11	36.71%	226.45	9,600PCR: 1.52	157.00	32.13%	0.16	130.58	36.42%	-0.426	0.001	-13.669	5.254	Login To Trade
5.303	-13.329	0.001	0.551	35.19%	65.93	0.13	35.58%	213.20	9,630PCR: 0.57	179.20	33.59%	0.08	43.50	37.72%	-0.454	0.001	-14.305	5.309	Login To Trade
5.346	-13.297	0.001	0.492	34.82%	474.15	0.29	32.92%	176.10	9,700PCR: 0.89	208.00	36.20%	0.26	370.80	36.53%	-0.510	0.001	-13.943	5.344	Login To Trade
5.325	-13.755	0.001	0.465	36.16%	257.18	0.21	31.61%	167.80	9,730PCR: 0.70	230.05	37.11%	0.15	70.28	37.96%	-0.529	0.001	-14.461	5.333	Login To Trade
5.223	-13.775	0.001	0.414	36.93%	573.53	0.49	28.99%	144.00	9,800PCR: 0.23	268.40	39.40%	0.11	114.98	37.57%	-0.584	0.001	-14.028	5.228	Login To Trade
5.090	-13.586	0.001	0.379	37.37%	47.70	0.12	27.09%	128.05	9,830PCR: 0.03	295.85	40.84%	0.00	1.50	37.23%	-0.622	0.001	-13.531	5.088	Login To Trade
4.929	-13.356	0.001	0.343	37.93%	278.85	0.31	25.06%	113.25	9,900PCR: 0.13	358.90	41.61%	0.04	24.68	42.88%	-0.637	0.001	-15.401	5.029	Login To Trade
4.766	-12.927	0.001	0.316	37.98%	72.30	0.09	23.47%	101.20	9,930PCR: 0.00	350.00	43.45%	0.00	0.08	35.61%	-0.696	0.001	-11.913	4.683	Login To Trade
4.504	-12.376	0.001	0.279	38.47%	983.93	0.96	21.16%	89.00	10,000PCR: 0.10	418.80	44.00%	0.09	48.08	40.92%	-0.708	0.001	-13.457	4.604	Login To Trade
4.318	-12.284	0.001	0.258	39.83%	52.80	0.11	19.74%	81.90	10,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.016	-11.501	0.001	0.225	40.10%	76.80	0.07	17.57%	67.90	10,100PCR: 0.04	503.90	45.84%	0.00	0.45	41.56%	-0.766	0.001	-12.177	4.102	Login To Trade
3.832	-11.108	0.001	0.208	40.59%	37.28	0.11	16.38%	61.95	10,130PCR: 0.02	505.15	47.66%	0.00	0.23	33.48%	-0.841	0.001	-7.756	3.244	Login To Trade
3.569	-10.479	0.001	0.184	41.11%	157.73	0.15	14.72%	55.60	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.398	-10.228	0.001	0.171	42.14%	78.23	0.21	13.73%	50.25	10,230PCR: 0.00	900.00	43.25%	0.00	0.00	104.10%	-0.627	0.000	-37.651	5.064	Login To Trade
3.020	-9.282	0.000	0.143	43.03%	69.75	0.27	11.61%	40.30	10,330PCR: 0.01	744.85	47.28%	0.00	0.15	54.17%	-0.803	0.000	-14.338	3.706	Login To Trade
2.729	-8.543	0.000	0.123	43.82%	119.63	0.15	10.11%	35.95	10,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.245	-7.268	0.000	0.094	45.32%	404.03	0.52	7.79%	26.15	10,530PCR: 0.00	1039.35	46.54%	0.00	0.00	87.37%	-0.742	0.000	-26.952	4.319	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹9646

9408.5

Day Range

₹9,465.00 - ₹9,999.00

52w Range

₹6,234.50 - ₹9,999.00

Total Open Interest

1,422,900

CallPut

7.61 L

PCR0.87

6.62 L

Total Volume

6,754,800

CallPut

43.66 L

PCR0.55

23.89 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions