Sign up to start trading

+91

Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 10 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	354.30	1,040PCR: 20.33	0.35	0.65%	0.88	69.60	82.03%	-0.004	0.000	-0.106	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	324.20	1,080PCR: 6.00	0.70	1.20%	0.09	0.00	82.03%	-0.008	0.000	-0.188	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	318.05	1,100PCR: 21.20	0.40	0.84%	0.77	74.68	74.22%	-0.006	0.000	-0.127	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	273.15	1,120PCR: 10.25	0.65	1.16%	0.30	7.25	74.22%	-0.008	0.000	-0.172	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	172.70	1,140PCR: 75.00	0.55	1.03%	1.09	74.68	69.34%	-0.007	0.000	-0.147	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	233.90	1,160PCR: 11.14	0.65	1.19%	0.57	81.93	67.38%	-0.008	0.000	-0.165	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.90	0.16	99.00%	317.00	1,180PCR: 2.86	0.80	1.50%	0.46	82.65	66.41%	-0.011	0.000	-0.203	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.33	2.02	99.00%	365.00	1,200PCR: 2.57	0.85	1.59%	5.19	659.03	63.48%	-0.012	0.000	-0.208	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.73	0.12	99.00%	270.00	1,220PCR: 14.47	0.95	1.85%	1.78	229.10	61.52%	-0.014	0.000	-0.233	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.73	0.97	99.00%	245.00	1,240PCR: 4.37	1.05	1.97%	4.24	323.35	58.59%	-0.015	0.000	-0.238	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.78	2.85	99.00%	328.00	1,260PCR: 0.94	1.30	2.39%	2.69	212.43	57.13%	-0.018	0.000	-0.279	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.73	1.38	99.00%	222.00	1,280PCR: 2.13	1.20	2.35%	2.93	527.80	53.22%	-0.018	0.000	-0.260	0.147	Login To Trade
0.189	-0.333	0.000	0.975	52.73%	92.80	7.73	47.48%	295.15	1,300PCR: 1.66	1.35	2.64%	12.81	2,751.38	50.78%	-0.021	0.000	-0.278	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.15	1.78	99.00%	270.00	1,320PCR: 2.18	1.60	3.11%	3.88	1,481.90	48.83%	-0.025	0.000	-0.312	0.192	Login To Trade
0.263	-0.432	0.001	0.963	49.32%	195.75	4.39	47.38%	256.00	1,340PCR: 1.15	2.00	3.82%	5.06	1,973.45	47.36%	-0.032	0.001	-0.366	0.232	Login To Trade
0.161	-0.209	0.000	0.979	39.06%	171.10	6.30	48.11%	234.50	1,360PCR: 0.73	2.30	4.51%	4.62	1,488.43	45.41%	-0.039	0.001	-0.409	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	97.88	2.29	99.00%	207.30	1,380PCR: 2.16	2.90	5.44%	4.95	1,679.10	43.70%	-0.048	0.001	-0.467	0.320	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	3,353.13	11.77	49.37%	193.50	1,400PCR: 1.65	3.65	6.79%	19.47	7,265.23	42.48%	-0.061	0.001	-0.552	0.390	Login To Trade
0.322	-0.375	0.001	0.952	34.91%	555.35	4.38	47.78%	175.80	1,420PCR: 2.23	4.55	8.12%	9.77	3,587.30	40.65%	-0.075	0.001	-0.619	0.457	Login To Trade
0.374	-0.406	0.001	0.942	32.47%	1,439.85	7.00	47.68%	156.15	1,440PCR: 1.92	5.95	10.05%	13.46	4,723.38	39.43%	-0.096	0.001	-0.721	0.548	Login To Trade
0.542	-0.609	0.002	0.906	33.69%	3,068.93	6.14	46.85%	138.40	1,460PCR: 1.37	7.75	12.38%	8.42	4,630.58	38.33%	-0.122	0.002	-0.835	0.653	Login To Trade
0.611	-0.625	0.002	0.889	30.64%	5,133.00	5.31	46.57%	118.95	1,480PCR: 1.64	10.65	15.49%	8.68	4,600.85	37.96%	-0.159	0.002	-0.991	0.782	Login To Trade
0.863	-0.997	0.002	0.815	34.67%	17,990.15	22.69	44.46%	105.20	1,500PCR: 1.20	14.20	18.82%	27.22	12,061.10	37.41%	-0.202	0.002	-1.134	0.909	Login To Trade
1.023	-1.237	0.003	0.752	36.25%	6,885.33	6.84	42.48%	91.50	1,520PCR: 0.88	18.95	22.53%	6.02	3,785.23	37.23%	-0.254	0.003	-1.284	1.034	Login To Trade
1.126	-1.309	0.003	0.698	34.85%	9,556.95	13.34	40.77%	75.95	1,540PCR: 0.66	24.45	26.13%	8.81	4,433.38	36.56%	-0.309	0.003	-1.388	1.138	Login To Trade
1.222	-1.483	0.003	0.627	36.38%	14,444.18	10.99	38.12%	65.00	1,560PCR: 0.88	32.50	29.99%	9.72	5,439.68	36.99%	-0.374	0.003	-1.510	1.224	Login To Trade
1.274	-1.537	0.003	0.561	36.19%	10,780.03	10.37	35.40%	53.50	1,580PCR: 0.59	41.00	33.53%	6.08	2,839.83	37.60%	-0.441	0.003	-1.597	1.274	Login To Trade
1.288	-1.581	0.003	0.493	36.80%	28,182.20	21.83	32.35%	44.40	1,600PCR: 0.32	52.35	36.66%	6.89	2,288.10	37.96%	-0.506	0.003	-1.631	1.288	Login To Trade

Paytm - Statistics

Paytm

₹1584.1

1441.6

Day Range

₹1,445.00 - ₹1,598.50

52w Range

₹930.60 - ₹1,598.50

Total Open Interest

32,767,825

CallPut

1.51 Cr

PCR1.17

1.77 Cr

Total Volume

169,388,275

CallPut

10.20 Cr

PCR0.66

6.74 Cr

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions