Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.843	-1.871	0.001	0.793	115.48%	0.00	0.28	38.67%	250.00	900PCR: 10.71	4.10	7.29%	2.95	94.98	51.27%	-0.060	0.001	-0.344	0.349	Login To Trade
0.698	-1.061	0.001	0.846	78.98%	0.00	0.01	42.34%	214.10	910PCR: 9.00	5.50	8.97%	0.13	0.73	52.73%	-0.075	0.001	-0.422	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	8.65	13.18%	0.30	26.83	46.75%	-0.121	0.002	-0.532	0.592	Login To Trade
0.627	-0.503	0.002	0.869	41.75%	0.00	0.01	45.04%	132.00	980PCR: 146.00	11.45	15.92%	1.06	16.68	46.14%	-0.153	0.002	-0.616	0.695	Login To Trade
0.840	-0.783	0.002	0.793	48.46%	0.00	0.80	42.56%	119.95	1,000PCR: 8.45	14.75	19.04%	6.74	474.88	44.92%	-0.192	0.002	-0.693	0.802	Login To Trade
1.034	-1.685	0.001	0.693	84.72%	0.00	0.09	37.07%	149.00	1,010PCR: 7.25	16.55	20.42%	0.63	15.95	44.43%	-0.210	0.002	-0.726	0.849	Login To Trade
1.041	-1.506	0.002	0.689	75.26%	0.00	0.22	37.47%	133.10	1,020PCR: 3.90	18.70	22.07%	0.85	34.80	43.95%	-0.233	0.002	-0.761	0.900	Login To Trade
1.071	-1.650	0.002	0.666	80.08%	0.00	0.09	36.35%	132.15	1,030PCR: 5.85	21.25	23.84%	0.55	52.93	43.70%	-0.258	0.003	-0.800	0.952	Login To Trade
0.966	-0.719	0.003	0.734	38.70%	2.18	0.09	41.25%	83.00	1,040PCR: 30.77	23.75	25.63%	2.90	284.93	42.85%	-0.286	0.003	-0.824	1.000	Login To Trade
1.041	-0.856	0.003	0.689	42.79%	13.05	0.19	39.45%	80.35	1,050PCR: 24.69	26.60	27.20%	4.65	284.93	42.54%	-0.310	0.003	-0.851	1.040	Login To Trade
1.077	-0.859	0.003	0.662	41.50%	4.35	1.54	38.58%	72.60	1,060PCR: 1.11	31.25	29.23%	1.70	163.13	43.46%	-0.343	0.003	-0.905	1.083	Login To Trade
1.111	-0.880	0.003	0.631	41.20%	11.60	0.46	37.41%	66.25	1,070PCR: 2.03	35.00	30.92%	0.93	140.65	43.21%	-0.373	0.003	-0.926	1.115	Login To Trade
1.140	-0.892	0.003	0.596	40.71%	48.58	0.63	36.03%	59.25	1,080PCR: 4.48	39.15	32.72%	2.83	537.23	42.60%	-0.406	0.003	-0.935	1.141	Login To Trade
1.159	-0.912	0.003	0.566	40.95%	314.65	1.22	34.78%	54.85	1,090PCR: 1.21	42.45	34.10%	1.48	388.60	41.87%	-0.434	0.003	-0.933	1.159	Login To Trade
1.171	-0.926	0.003	0.533	41.14%	693.83	4.22	33.33%	49.20	1,100PCR: 1.23	48.00	35.73%	5.19	1,273.83	42.36%	-0.466	0.003	-0.954	1.171	Login To Trade
1.175	-0.899	0.003	0.499	39.79%	197.20	4.15	31.85%	43.70	1,110PCR: 0.77	53.85	37.23%	3.19	150.80	42.91%	-0.498	0.003	-0.970	1.175	Login To Trade
1.169	-0.911	0.003	0.463	40.53%	234.18	1.78	30.08%	39.55	1,120PCR: 1.12	59.45	38.61%	1.99	271.88	42.91%	-0.529	0.003	-0.967	1.172	Login To Trade
1.158	-0.889	0.003	0.433	39.92%	160.23	1.86	28.60%	35.35	1,130PCR: 1.03	64.45	39.93%	1.91	227.65	42.11%	-0.562	0.003	-0.940	1.161	Login To Trade
1.139	-0.882	0.003	0.402	40.28%	243.60	1.45	26.96%	32.00	1,140PCR: 0.89	70.05	41.20%	1.29	12.33	41.63%	-0.594	0.003	-0.914	1.142	Login To Trade
1.114	-0.872	0.003	0.372	40.71%	237.80	2.24	25.34%	29.05	1,150PCR: 0.45	77.30	42.30%	1.00	8.70	42.30%	-0.621	0.003	-0.911	1.120	Login To Trade
1.080	-0.857	0.003	0.342	41.26%	278.40	2.87	23.59%	26.00	1,160PCR: 0.27	82.20	43.70%	0.78	4.35	39.79%	-0.665	0.003	-0.820	1.071	Login To Trade
1.041	-0.804	0.003	0.311	40.16%	60.90	0.43	21.87%	22.40	1,170PCR: 0.14	87.25	44.71%	0.06	0.00	38.57%	-0.697	0.003	-0.763	1.028	Login To Trade
1.001	-0.780	0.003	0.286	40.53%	73.95	0.79	20.33%	20.10	1,180PCR: 0.23	96.55	45.38%	0.18	3.63	40.41%	-0.715	0.003	-0.777	1.000	Login To Trade
0.955	-0.744	0.003	0.260	40.53%	32.63	0.49	18.70%	17.80	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.909	-0.722	0.003	0.237	41.32%	956.28	7.43	17.22%	16.05	1,200PCR: 0.07	107.20	47.93%	0.51	38.43	33.57%	-0.817	0.003	-0.504	0.781	Login To Trade
0.859	-0.673	0.002	0.214	40.77%	15.95	0.22	15.72%	13.90	1,210PCR: 0.35	111.65	49.14%	0.08	0.00	29.05%	-0.875	0.002	-0.339	0.607	Login To Trade
0.804	-0.629	0.002	0.192	40.65%	39.88	0.38	14.22%	12.10	1,220PCR: 0.08	97.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.762	-0.605	0.002	0.176	41.26%	30.45	0.22	13.11%	10.95	1,230PCR: 0.03	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.707	-0.564	0.002	0.157	41.50%	60.90	0.58	11.76%	9.55	1,240PCR: 0.04	121.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.653	-0.515	0.002	0.139	41.02%	31.90	0.88	10.51%	8.20	1,250PCR: 0.02	143.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.602	-0.475	0.002	0.124	41.02%	253.75	7.20	9.38%	7.10	1,260PCR: 0.10	147.00	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-0.419	0.001	0.101	41.99%	31.18	0.47	7.66%	5.60	1,280PCR: 0.71	163.65	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.359	0.001	0.081	42.24%	165.30	2.81	6.18%	4.35	1,300PCR: 0.18	204.45	50.41%	0.51	1.45	49.07%	-0.882	0.001	-0.549	0.582	Login To Trade

Paytm - Statistics

Paytm

₹1095.8

1104.2

Day Range

₹1,082.50 - ₹1,103.60

52w Range

₹808.00 - ₹1,381.80

Total Open Interest

9,157,475

CallPut

46.09 L

PCR0.99

45.49 L

Total Volume

8,702,900

CallPut

41.93 L

PCR1.08

45.10 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions