Sign up to start trading

+91

Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	3.65	5.42%	1.33	92.08	52.25%	-0.045	0.001	-0.500	0.345	Login To Trade
0.984	-2.798	0.001	0.812	102.36%	0.00	0.09	41.01%	308.00	1,380PCR: 8.08	4.30	6.21%	0.76	102.95	50.54%	-0.052	0.001	-0.549	0.391	Login To Trade
0.575	-0.891	0.001	0.914	55.79%	0.00	0.09	45.88%	253.50	1,400PCR: 44.00	5.15	7.33%	4.15	523.45	49.32%	-0.063	0.001	-0.622	0.454	Login To Trade
0.640	-0.967	0.001	0.900	54.32%	0.00	0.01	45.62%	235.40	1,420PCR: 162.00	6.10	8.45%	1.17	159.50	47.73%	-0.075	0.001	-0.684	0.516	Login To Trade
1.114	-2.958	0.001	0.768	95.58%	0.00	0.08	39.96%	257.55	1,440PCR: 23.82	7.50	9.95%	1.90	253.03	46.63%	-0.091	0.001	-0.772	0.596	Login To Trade
1.127	-2.716	0.001	0.763	86.73%	0.00	0.01	40.24%	234.00	1,460PCR: 212.00	9.20	11.73%	1.54	253.75	45.65%	-0.110	0.001	-0.870	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	11.30	13.59%	1.37	276.95	44.43%	-0.131	0.001	-0.960	0.778	Login To Trade
0.724	-0.732	0.002	0.882	36.38%	3.63	0.83	46.00%	153.00	1,500PCR: 11.41	13.95	15.96%	9.51	1,773.35	43.82%	-0.159	0.002	-1.079	0.886	Login To Trade
0.904	-0.957	0.002	0.836	38.09%	0.00	0.25	44.73%	137.60	1,520PCR: 5.21	17.25	18.40%	1.28	487.20	42.97%	-0.191	0.002	-1.185	0.993	Login To Trade
1.043	-1.111	0.002	0.793	38.33%	7.98	0.20	43.50%	122.05	1,540PCR: 10.33	21.20	21.06%	2.02	582.18	42.24%	-0.227	0.002	-1.291	1.100	Login To Trade
1.209	-1.423	0.002	0.729	42.36%	27.55	0.73	41.31%	111.90	1,560PCR: 4.92	26.00	23.89%	3.57	929.45	41.63%	-0.268	0.002	-1.391	1.202	Login To Trade
1.301	-1.532	0.002	0.683	42.36%	49.30	1.57	39.70%	98.45	1,580PCR: 2.27	32.10	26.85%	3.55	885.23	41.32%	-0.314	0.002	-1.487	1.295	Login To Trade
1.366	-1.509	0.003	0.640	39.73%	889.58	7.99	38.25%	81.65	1,600PCR: 3.23	38.55	29.69%	25.78	3,471.30	40.59%	-0.362	0.003	-1.544	1.369	Login To Trade
1.422	-1.549	0.003	0.587	39.18%	457.48	3.23	36.18%	70.00	1,620PCR: 2.21	46.00	32.48%	7.14	926.55	39.86%	-0.414	0.003	-1.576	1.423	Login To Trade
1.453	-1.582	0.003	0.531	39.18%	1,750.88	4.65	33.78%	59.00	1,640PCR: 1.34	54.85	35.21%	6.24	1,745.08	39.43%	-0.469	0.003	-1.591	1.453	Login To Trade
1.454	-1.566	0.003	0.475	38.76%	2,499.08	4.81	31.21%	49.05	1,660PCR: 1.84	64.90	37.74%	8.87	2,063.35	39.00%	-0.524	0.003	-1.576	1.454	Login To Trade
1.427	-1.533	0.003	0.420	38.64%	2,668.00	7.37	28.44%	41.10	1,680PCR: 0.66	76.65	40.04%	4.85	1,230.33	39.06%	-0.579	0.003	-1.550	1.428	Login To Trade
1.374	-1.464	0.003	0.366	38.33%	4,737.15	17.31	25.56%	33.50	1,700PCR: 0.32	88.00	42.16%	5.57	805.48	38.02%	-0.636	0.003	-1.450	1.372	Login To Trade
1.302	-1.402	0.003	0.317	38.76%	1,368.08	2.80	22.74%	27.40	1,720PCR: 0.40	103.10	43.80%	1.11	283.48	39.06%	-0.681	0.003	-1.416	1.305	Login To Trade
1.209	-1.300	0.002	0.271	38.70%	2,001.00	5.25	19.89%	22.30	1,740PCR: 0.32	114.45	45.71%	1.68	55.83	36.19%	-0.745	0.002	-1.180	1.173	Login To Trade
1.112	-1.207	0.002	0.231	39.06%	1,435.50	6.05	17.31%	18.35	1,760PCR: 0.25	133.95	46.49%	1.51	10.88	39.55%	-0.766	0.002	-1.231	1.120	Login To Trade
1.009	-1.106	0.002	0.196	39.43%	900.45	3.88	14.90%	15.00	1,780PCR: 0.22	146.40	48.07%	0.86	14.50	35.64%	-0.831	0.002	-0.913	0.922	Login To Trade
0.907	-1.003	0.002	0.165	39.79%	3,091.40	15.72	12.75%	12.20	1,800PCR: 0.19	163.25	48.97%	3.05	23.93	35.28%	-0.866	0.002	-0.772	0.787	Login To Trade
0.808	-0.905	0.002	0.139	40.28%	598.85	2.61	10.82%	10.00	1,820PCR: 0.15	192.00	48.25%	0.38	0.00	48.10%	-0.814	0.002	-1.307	0.978	Login To Trade
0.720	-0.818	0.001	0.117	40.89%	585.80	2.97	9.21%	8.25	1,840PCR: 0.09	120.15	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-0.728	0.001	0.098	41.38%	352.35	2.34	7.75%	6.75	1,860PCR: 0.03	133.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.640	0.001	0.082	41.75%	243.60	1.85	6.45%	5.50	1,880PCR: 0.00	159.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.591	0.001	0.071	42.85%	978.03	12.69	5.61%	4.75	1,900PCR: 0.02	264.05	50.25%	0.23	2.18	50.17%	-0.892	0.001	-0.944	0.677	Login To Trade
0.429	-0.516	0.001	0.059	43.21%	82.65	1.32	4.65%	3.85	1,920PCR: 0.02	163.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.462	0.001	0.050	43.95%	131.95	0.99	3.95%	3.25	1,940PCR: 0.01	261.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.424	0.001	0.044	44.92%	58.73	0.62	3.43%	2.90	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.342	0.000	0.033	46.39%	260.28	6.82	2.51%	2.10	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.214	0.000	0.018	48.83%	52.93	1.19	1.31%	1.10	2,080PCR: 0.07	429.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1636

1641.5

Day Range

₹1,627.80 - ₹1,682.20

52w Range

₹930.60 - ₹1,855.50

Total Open Interest

21,618,775

CallPut

1.16 Cr

PCR0.86

99.90 L

Total Volume

42,184,125

CallPut

2.52 Cr

PCR0.67

1.70 Cr

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions