Sign up to start trading

+91

Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 20 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	310.90	900PCR: 0.50	0.65	1.23%	0.02	0.00	117.19%	-0.008	0.000	-0.314	0.043	Login To Trade
0.230	-2.417	0.000	0.942	167.97%	0.00	0.04	43.98%	417.65	940PCR: 10.17	0.35	0.76%	0.44	0.00	97.66%	-0.005	0.000	-0.180	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	307.50	960PCR: 1.33	0.55	1.12%	0.06	0.00	97.66%	-0.008	0.000	-0.258	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	148.75	980PCR: 1.67	0.55	1.27%	0.04	0.00	93.75%	-0.009	0.000	-0.282	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	124.10	990PCR: 3.20	1.00	1.96%	0.12	0.00	97.66%	-0.014	0.000	-0.431	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	285.00	1,000PCR: 3.56	0.55	1.26%	0.83	12.33	87.89%	-0.009	0.000	-0.268	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	1,020PCR: 2.00	0.60	1.43%	0.03	0.00	83.98%	-0.011	0.000	-0.292	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.35	0.05	99.00%	314.50	1,030PCR: 5.14	0.95	2.01%	0.26	0.00	85.94%	-0.015	0.000	-0.405	0.075	Login To Trade
0.283	-2.317	0.001	0.925	130.86%	0.00	0.08	44.71%	318.00	1,040PCR: 3.00	0.90	1.97%	0.24	2.18	83.01%	-0.015	0.000	-0.388	0.075	Login To Trade
0.265	-1.996	0.001	0.931	120.61%	2.18	0.07	45.14%	304.60	1,050PCR: 7.56	1.00	2.16%	0.49	2.18	81.05%	-0.016	0.000	-0.413	0.082	Login To Trade
0.446	-4.771	0.001	0.859	171.14%	0.00	0.03	41.81%	316.10	1,060PCR: 12.75	1.10	2.39%	0.37	0.00	80.08%	-0.018	0.000	-0.449	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	148.00	1,080PCR: 1.90	1.65	3.39%	0.41	7.98	80.08%	-0.027	0.000	-0.617	0.123	Login To Trade
0.430	-3.826	0.001	0.866	142.33%	0.00	0.33	42.89%	277.80	1,090PCR: 2.84	1.20	2.66%	0.93	0.00	72.27%	-0.021	0.000	-0.458	0.101	Login To Trade
0.347	-2.479	0.001	0.901	114.26%	0.00	3.17	44.66%	259.90	1,100PCR: 1.36	1.85	3.73%	4.31	322.63	75.20%	-0.030	0.001	-0.640	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	73.15	1,110PCR: 1.43	2.00	4.05%	0.24	11.60	73.24%	-0.033	0.001	-0.674	0.147	Login To Trade
0.417	-3.120	0.001	0.872	119.63%	0.00	1.29	43.76%	244.95	1,120PCR: 0.66	2.00	4.24%	0.85	30.45	71.29%	-0.035	0.001	-0.687	0.154	Login To Trade
0.270	-1.423	0.001	0.929	84.23%	2.18	1.04	46.20%	222.25	1,130PCR: 1.32	1.45	3.45%	1.37	0.73	63.96%	-0.029	0.001	-0.523	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.73	1.06	99.00%	204.40	1,140PCR: 1.80	3.15	5.88%	1.91	43.50	71.29%	-0.050	0.001	-0.918	0.206	Login To Trade
0.307	-1.551	0.001	0.916	80.81%	4.35	6.23	46.01%	203.20	1,150PCR: 0.65	3.40	6.48%	4.07	112.38	69.34%	-0.056	0.001	-0.975	0.225	Login To Trade
0.339	-1.726	0.001	0.904	81.54%	0.00	1.36	45.72%	196.20	1,160PCR: 1.72	3.85	7.08%	2.33	117.45	68.36%	-0.062	0.001	-1.042	0.244	Login To Trade
0.299	-1.319	0.001	0.919	70.56%	2.18	1.72	46.39%	182.10	1,170PCR: 1.67	4.25	7.80%	2.86	142.83	66.41%	-0.070	0.001	-1.104	0.266	Login To Trade
0.594	-5.031	0.001	0.778	135.50%	0.00	0.75	40.53%	206.70	1,180PCR: 3.39	5.00	8.82%	2.56	140.65	66.41%	-0.080	0.001	-1.229	0.296	Login To Trade
0.512	-3.088	0.001	0.826	96.44%	0.00	1.02	43.22%	175.95	1,190PCR: 1.04	5.80	9.95%	1.06	25.38	65.19%	-0.092	0.001	-1.338	0.328	Login To Trade
0.414	-1.870	0.001	0.874	72.27%	27.55	5.91	45.26%	158.00	1,200PCR: 1.37	6.50	10.95%	8.12	912.05	64.21%	-0.103	0.001	-1.431	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.57	99.00%	126.45	1,220PCR: 2.33	8.50	13.49%	3.66	268.25	62.99%	-0.131	0.002	-1.674	0.425	Login To Trade
0.663	-4.941	0.001	0.726	119.14%	0.00	1.02	39.37%	160.50	1,230PCR: 1.64	9.75	15.04%	1.67	125.43	61.77%	-0.150	0.002	-1.794	0.465	Login To Trade
0.485	-1.807	0.002	0.840	59.57%	16.68	2.05	44.76%	118.95	1,240PCR: 2.22	11.05	16.58%	4.56	706.88	61.28%	-0.169	0.002	-1.923	0.502	Login To Trade
0.595	-2.332	0.002	0.777	62.74%	34.80	1.65	42.86%	103.65	1,260PCR: 4.35	14.90	20.01%	7.16	1,162.18	60.30%	-0.213	0.002	-2.188	0.581	Login To Trade
0.642	-2.303	0.003	0.744	57.37%	46.40	3.89	41.99%	86.90	1,280PCR: 1.24	19.70	23.58%	4.81	942.50	59.08%	-0.265	0.003	-2.411	0.653	Login To Trade
0.716	-2.593	0.003	0.678	57.98%	461.10	6.39	39.69%	73.80	1,300PCR: 1.90	25.30	27.23%	12.11	2,102.50	57.62%	-0.323	0.003	-2.577	0.716	Login To Trade
0.766	-2.824	0.003	0.608	58.96%	482.85	2.79	37.02%	61.85	1,320PCR: 1.74	33.60	30.98%	4.86	928.00	58.96%	-0.387	0.003	-2.815	0.764	Login To Trade
0.791	-2.910	0.003	0.543	58.84%	2,136.58	9.11	34.30%	51.00	1,340PCR: 0.95	42.50	34.62%	8.63	1,555.13	58.23%	-0.457	0.003	-2.880	0.791	Login To Trade
0.794	-2.927	0.003	0.475	58.96%	3,239.30	19.50	31.19%	41.90	1,360PCR: 0.47	53.45	37.80%	9.15	1,390.55	58.72%	-0.526	0.003	-2.914	0.794	Login To Trade
0.776	-2.962	0.003	0.412	61.04%	1,521.78	16.20	27.94%	35.00	1,380PCR: 0.30	65.85	40.56%	4.83	263.90	59.81%	-0.592	0.003	-2.895	0.774	Login To Trade
0.743	-2.867	0.003	0.355	61.77%	4,474.70	53.18	24.77%	28.20	1,400PCR: 0.14	79.75	42.68%	7.58	420.50	61.89%	-0.646	0.003	-2.870	0.742	Login To Trade
0.695	-2.716	0.003	0.301	62.50%	1,160.73	9.03	21.64%	22.55	1,420PCR: 0.21	95.10	44.50%	1.90	26.83	61.77%	-0.699	0.003	-2.684	0.695	Login To Trade
0.639	-2.526	0.003	0.254	63.23%	1,642.85	10.06	18.64%	18.15	1,440PCR: 0.11	108.55	46.09%	1.06	45.68	62.50%	-0.749	0.003	-2.482	0.635	Login To Trade
0.578	-2.314	0.002	0.212	64.09%	1,529.03	8.10	15.85%	14.65	1,460PCR: 0.04	128.00	47.21%	0.32	0.00	64.94%	-0.785	0.002	-2.367	0.583	Login To Trade
0.515	-2.081	0.002	0.175	64.70%	1,062.13	6.44	13.32%	11.50	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-1.813	0.002	0.142	64.70%	3,041.38	15.16	10.94%	8.90	1,500PCR: 0.05	140.65	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-1.639	0.002	0.119	66.16%	1,004.13	6.65	9.21%	6.90	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-1.171	0.001	0.075	66.41%	916.40	5.91	5.86%	4.25	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1347.5

1348

Day Range

₹1,335.50 - ₹1,357.40

52w Range

₹930.60 - ₹1,407.00

Total Open Interest

31,059,725

CallPut

2.04 Cr

PCR0.53

1.07 Cr

Total Volume

34,636,875

CallPut

2.28 Cr

PCR0.52

1.18 Cr

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions