Sign up to start trading

+91

Paytm Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.132	-2.298	0.001	0.814	97.41%	0.00	0.04	40.58%	334.40	1,360PCR: 18.67	3.10	4.81%	0.81	13.78	43.95%	-0.040	0.001	-0.330	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	266.00	1,380PCR: 4.33	3.70	5.71%	0.19	25.38	42.72%	-0.048	0.001	-0.375	0.421	Login To Trade
1.109	-1.799	0.001	0.820	77.82%	0.00	0.12	41.83%	282.40	1,400PCR: 24.65	4.70	6.86%	3.04	167.48	41.99%	-0.059	0.001	-0.435	0.497	Login To Trade
1.234	-1.946	0.001	0.785	75.68%	0.00	0.07	40.89%	250.15	1,440PCR: 11.56	7.10	9.59%	0.75	40.60	40.04%	-0.087	0.001	-0.558	0.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	9.55	11.94%	0.49	119.63	40.16%	-0.112	0.001	-0.672	0.803	Login To Trade
0.945	-0.803	0.001	0.859	40.77%	0.00	0.01	44.93%	180.00	1,480PCR: 240.00	11.55	13.74%	1.74	151.53	39.18%	-0.133	0.001	-0.739	0.905	Login To Trade
1.264	-1.386	0.001	0.775	52.61%	2.18	0.28	41.88%	177.00	1,500PCR: 14.77	15.00	16.41%	4.18	1,049.80	39.12%	-0.164	0.002	-0.852	1.044	Login To Trade
0.651	-0.315	0.002	0.916	23.19%	0.00	0.01	47.25%	130.85	1,520PCR: 97.00	18.15	18.90%	0.70	155.88	38.57%	-0.196	0.002	-0.938	1.167	Login To Trade
1.514	-2.215	0.001	0.677	70.19%	0.00	0.18	37.54%	175.05	1,540PCR: 13.16	23.00	21.61%	2.39	235.63	38.21%	-0.233	0.002	-1.027	1.290	Login To Trade
1.556	-2.200	0.001	0.655	67.87%	0.00	0.65	36.83%	160.00	1,560PCR: 1.80	28.20	24.31%	1.17	336.40	37.96%	-0.272	0.002	-1.109	1.402	Login To Trade
1.514	-1.226	0.002	0.678	38.88%	2.18	0.89	39.40%	102.55	1,580PCR: 1.63	34.30	27.17%	1.45	290.73	37.48%	-0.317	0.002	-1.175	1.504	Login To Trade
1.581	-1.203	0.002	0.639	36.50%	181.98	8.40	38.10%	86.95	1,600PCR: 0.82	40.85	29.73%	6.86	994.70	36.13%	-0.362	0.003	-1.191	1.581	Login To Trade
1.645	-1.287	0.003	0.585	37.54%	187.05	2.12	35.89%	76.60	1,620PCR: 0.58	49.45	32.65%	1.22	422.68	36.93%	-0.414	0.003	-1.266	1.645	Login To Trade
1.677	-1.252	0.003	0.537	35.83%	529.98	5.29	33.91%	63.80	1,640PCR: 0.68	58.50	35.12%	3.63	724.28	36.87%	-0.463	0.003	-1.289	1.677	Login To Trade
1.683	-1.284	0.003	0.483	36.62%	1,596.45	12.95	31.42%	55.50	1,660PCR: 0.22	68.50	37.59%	2.84	812.73	36.32%	-0.517	0.003	-1.273	1.682	Login To Trade
1.660	-1.269	0.003	0.433	36.68%	2,117.00	3.07	28.91%	46.55	1,680PCR: 0.30	80.05	39.65%	0.93	552.45	36.56%	-0.565	0.003	-1.266	1.662	Login To Trade
1.610	-1.216	0.003	0.382	36.25%	1,869.05	9.13	26.27%	38.75	1,700PCR: 0.46	91.45	41.74%	4.18	493.00	35.52%	-0.621	0.003	-1.189	1.606	Login To Trade
1.540	-1.153	0.002	0.336	35.95%	644.53	2.65	23.66%	32.10	1,720PCR: 0.31	105.95	43.28%	0.82	113.83	36.50%	-0.661	0.002	-1.175	1.545	Login To Trade
1.448	-1.094	0.002	0.291	36.25%	674.25	2.55	21.00%	26.70	1,740PCR: 0.03	148.75	43.16%	0.07	0.00	54.63%	-0.628	0.002	-1.818	1.597	Login To Trade
1.344	-1.008	0.002	0.251	36.01%	513.30	1.94	18.46%	21.75	1,760PCR: 0.06	146.60	45.07%	0.11	0.00	44.43%	-0.700	0.002	-1.359	1.467	Login To Trade
1.231	-0.933	0.002	0.214	36.38%	423.40	1.44	16.06%	17.95	1,780PCR: 0.06	150.00	47.38%	0.09	0.73	34.91%	-0.796	0.002	-0.869	1.195	Login To Trade
1.114	-0.842	0.002	0.182	36.25%	1,521.05	7.58	13.83%	14.45	1,800PCR: 0.06	163.40	48.61%	0.45	8.70	32.35%	-0.848	0.002	-0.668	0.992	Login To Trade
1.003	-0.768	0.002	0.154	36.74%	289.28	1.20	11.85%	12.00	1,820PCR: 0.02	171.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.890	-0.682	0.001	0.129	36.74%	442.98	2.06	10.05%	9.65	1,840PCR: 0.00	187.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.789	-0.612	0.001	0.109	37.23%	271.15	2.82	8.51%	7.90	1,860PCR: 0.00	232.30	48.83%	0.01	0.00	48.28%	-0.822	0.001	-1.105	1.098	Login To Trade
0.692	-0.539	0.001	0.091	37.35%	200.83	1.04	7.14%	6.45	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.606	-0.478	0.001	0.076	37.84%	717.75	6.89	6.00%	5.30	1,900PCR: 0.02	231.65	99.00%	0.13	0.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.425	0.001	0.065	38.21%	88.45	0.67	5.07%	4.40	1,920PCR: 0.01	276.45	50.96%	0.01	0.00	36.38%	-0.945	0.001	-0.356	0.470	Login To Trade
0.421	-0.347	0.001	0.048	39.55%	94.98	0.76	3.73%	3.20	1,960PCR: 0.01	314.50	51.36%	0.01	0.00	34.67%	-0.972	0.000	-0.195	0.270	Login To Trade

Paytm - Statistics

Paytm

₹1634.3

1686.5

Day Range

₹1,634.30 - ₹1,691.10

52w Range

₹930.60 - ₹1,855.50

Total Open Interest

11,311,450

CallPut

74.84 L

PCR0.51

38.27 L

Total Volume

19,078,375

CallPut

1.24 Cr

PCR0.54

67.11 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions