Sign up to start trading

+91

Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	454.20	1,160PCR: 20.00	0.75	1.03%	0.15	0.00	107.42%	-0.006	0.000	-0.272	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	537.00	1,200PCR: 0.86	0.50	0.79%	0.09	0.00	95.70%	-0.005	0.000	-0.198	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	445.00	1,300PCR: 5.90	0.35	0.68%	0.43	7.25	76.17%	-0.005	0.000	-0.149	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	429.05	1,340PCR: 1.95	0.30	0.61%	0.31	1.45	68.36%	-0.004	0.000	-0.124	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	375.45	1,360PCR: 1.42	0.80	1.33%	0.12	0.00	73.24%	-0.010	0.000	-0.272	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	285.40	1,380PCR: 4.25	0.45	0.81%	0.12	1.45	64.45%	-0.006	0.000	-0.156	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	370.00	1,400PCR: 9.43	0.45	0.95%	1.44	28.28	62.50%	-0.007	0.000	-0.176	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	339.00	1,420PCR: 1.77	0.55	1.08%	0.17	2.90	60.55%	-0.008	0.000	-0.195	0.071	Login To Trade
0.303	-1.142	0.000	0.954	82.76%	0.00	0.26	46.35%	381.00	1,440PCR: 1.36	0.60	1.27%	0.36	12.33	58.59%	-0.010	0.000	-0.221	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	308.00	1,460PCR: 2.19	0.60	1.19%	1.23	28.28	54.69%	-0.009	0.000	-0.197	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	301.00	1,480PCR: 1.93	0.70	1.41%	0.56	17.40	52.73%	-0.011	0.000	-0.224	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	76.85	2.14	99.00%	313.90	1,500PCR: 2.40	0.80	1.63%	5.13	530.70	50.78%	-0.013	0.000	-0.248	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	252.00	1,520PCR: 0.97	0.70	1.57%	0.91	62.35	46.88%	-0.013	0.000	-0.224	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	231.00	1,540PCR: 2.67	0.85	1.94%	1.41	68.88	45.41%	-0.016	0.000	-0.265	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	232.35	1,560PCR: 8.24	1.10	2.50%	1.73	104.40	43.95%	-0.021	0.000	-0.322	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.73	0.46	99.00%	221.00	1,580PCR: 2.86	1.20	2.92%	1.33	557.53	41.99%	-0.025	0.000	-0.356	0.187	Login To Trade
0.256	-0.486	0.001	0.963	41.75%	50.75	4.07	47.95%	218.00	1,600PCR: 2.44	1.50	3.41%	9.91	1,296.30	39.55%	-0.030	0.001	-0.387	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.35	2.79	99.00%	170.90	1,620PCR: 0.98	2.00	4.47%	2.73	137.75	38.57%	-0.040	0.001	-0.480	0.274	Login To Trade
0.184	-0.253	0.001	0.975	30.27%	60.90	3.52	48.56%	176.45	1,640PCR: 1.39	2.60	5.56%	4.89	759.08	36.62%	-0.051	0.001	-0.553	0.332	Login To Trade
0.390	-0.614	0.001	0.937	34.67%	56.55	5.34	47.67%	160.00	1,660PCR: 0.97	3.45	7.18%	5.16	1,477.55	35.64%	-0.068	0.001	-0.671	0.414	Login To Trade
0.287	-0.345	0.001	0.957	26.37%	36.25	1.85	48.39%	136.95	1,680PCR: 1.81	4.40	8.98%	3.35	1,186.10	33.69%	-0.088	0.002	-0.768	0.501	Login To Trade
0.573	-0.808	0.002	0.895	31.01%	593.78	8.75	46.89%	121.55	1,700PCR: 1.91	6.00	11.57%	16.72	4,376.10	32.71%	-0.117	0.002	-0.920	0.619	Login To Trade
0.745	-1.058	0.002	0.847	31.25%	284.20	4.13	45.67%	103.55	1,720PCR: 0.82	8.55	14.90%	3.38	1,727.68	31.98%	-0.157	0.002	-1.102	0.758	Login To Trade
0.872	-1.191	0.003	0.804	30.03%	1,621.83	7.64	44.52%	88.15	1,740PCR: 1.13	11.70	18.69%	8.62	2,880.43	31.13%	-0.207	0.003	-1.274	0.899	Login To Trade
1.022	-1.379	0.004	0.740	29.66%	2,644.80	14.20	42.60%	72.60	1,760PCR: 0.60	16.05	22.93%	8.56	2,944.23	30.40%	-0.268	0.003	-1.434	1.037	Login To Trade
1.157	-1.586	0.004	0.659	30.15%	4,103.50	7.99	39.81%	58.85	1,780PCR: 0.87	22.10	27.58%	6.97	3,410.40	30.27%	-0.342	0.004	-1.593	1.157	Login To Trade
1.233	-1.667	0.004	0.578	29.72%	11,470.23	21.76	36.66%	46.00	1,800PCR: 0.44	30.35	31.98%	9.50	4,335.50	29.91%	-0.422	0.004	-1.678	1.233	Login To Trade
1.257	-1.696	0.004	0.493	29.66%	6,000.83	12.03	32.92%	35.35	1,820PCR: 0.26	39.50	35.90%	3.12	1,315.88	30.15%	-0.503	0.004	-1.725	1.258	Login To Trade
1.226	-1.688	0.004	0.411	30.27%	4,846.63	8.52	28.82%	27.50	1,840PCR: 0.15	51.00	39.75%	1.31	353.08	29.66%	-0.593	0.004	-1.650	1.223	Login To Trade
1.152	-1.625	0.004	0.338	31.01%	4,273.88	14.67	24.72%	21.30	1,860PCR: 0.07	66.00	42.40%	1.08	165.30	31.37%	-0.662	0.004	-1.644	1.152	Login To Trade
1.046	-1.499	0.003	0.272	31.49%	2,208.35	4.20	20.68%	15.85	1,880PCR: 0.15	130.25	41.17%	0.63	0.00	73.97%	-0.582	0.002	-4.139	1.230	Login To Trade
0.925	-1.351	0.003	0.217	32.10%	5,921.08	14.84	17.00%	12.20	1,900PCR: 0.05	94.30	46.81%	0.68	44.23	29.54%	-0.806	0.003	-1.165	0.867	Login To Trade
0.793	-1.171	0.003	0.169	32.47%	1,062.13	2.64	13.58%	9.00	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.673	-1.017	0.002	0.132	33.20%	1,139.70	5.23	10.83%	7.00	1,940PCR: 0.01	130.00	48.86%	0.07	23.93	31.37%	-0.883	0.002	-0.882	0.619	Login To Trade
0.578	-0.904	0.002	0.106	34.42%	724.28	5.38	8.81%	5.40	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.785	0.001	0.084	35.40%	449.50	1.38	7.04%	4.25	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.724	0.001	0.071	37.11%	1,808.88	10.86	5.95%	3.60	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.613	0.001	0.056	37.84%	321.18	0.79	4.70%	2.95	2,020PCR: 0.04	212.50	49.54%	0.03	0.73	49.56%	-0.884	0.001	-1.388	0.616	Login To Trade
0.298	-0.526	0.001	0.045	38.82%	118.90	1.46	3.75%	2.20	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.482	0.001	0.038	40.28%	346.55	1.04	3.21%	1.90	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.450	0.001	0.034	41.99%	430.65	2.87	2.78%	1.60	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1849.9

1763

Day Range

₹1,765.00 - ₹1,849.90

52w Range

₹930.60 - ₹1,855.50

Total Open Interest

27,621,775

CallPut

1.74 Cr

PCR0.59

1.02 Cr

Total Volume

78,514,600

CallPut

5.07 Cr

PCR0.55

2.79 Cr

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions