Sign up to start trading

+91

Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 30 Jun, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	217.65	880PCR: 7.67	0.05	0.00%	0.17	4.35	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	195.10	900PCR: 2.50	0.05	0.00%	0.11	4.35	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	203.70	920PCR: 4.33	0.05	0.00%	0.09	3.63	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.20	0.00%	0.03	2.18	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	155.95	940PCR: 14.20	0.05	0.00%	0.51	8.70	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	145.95	950PCR: 39.80	0.10	0.00%	1.44	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.05	0.00%	0.62	7.25	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.15	0.00%	0.12	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	111.35	980PCR: 3.90	0.05	0.00%	0.57	2.90	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	109.15	990PCR: 1.63	0.10	0.00%	0.36	3.63	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.50	1.08	99.00%	142.00	1,000PCR: 2.56	0.05	0.00%	2.77	76.13	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	78.15	1,010PCR: 1.65	0.10	0.00%	0.51	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.08	0.70	99.00%	134.65	1,020PCR: 1.71	0.05	0.00%	1.20	3.63	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	1.07	99.00%	103.95	1,030PCR: 2.25	0.05	0.00%	2.40	10.88	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.33	3.57	99.00%	111.00	1,040PCR: 1.57	0.05	0.00%	5.60	6.53	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.88	2.43	99.00%	101.75	1,050PCR: 1.47	0.05	0.00%	3.56	55.83	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.63	1.15	99.00%	78.00	1,060PCR: 2.34	0.05	0.00%	2.68	139.93	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.80	0.84	99.00%	69.00	1,070PCR: 1.04	0.05	0.00%	0.88	60.18	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	41.33	1.45	99.00%	63.00	1,080PCR: 1.39	0.05	0.00%	2.02	194.30	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.90	1.70	99.00%	50.85	1,090PCR: 1.84	0.05	0.00%	3.12	136.30	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	559.70	4.71	99.00%	50.00	1,100PCR: 0.74	0.10	0.00%	3.47	568.40	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.60	2.57	99.00%	37.30	1,110PCR: 1.06	0.10	1.61%	2.72	311.75	875.00%	-0.016	0.002	-310.075	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	471.98	3.10	99.00%	32.00	1,120PCR: 0.64	0.05	0.00%	1.99	871.45	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	251.58	1.46	99.00%	8.00	1,130PCR: 1.67	0.05	0.32%	2.44	772.13	500.00%	-0.003	0.001	-58.732	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,315.88	3.00	99.00%	3.05	1,140PCR: 0.66	0.20	0.00%	1.99	670.63	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.98%	1,782.78	1.54	99.97%	0.05	1,150PCR: 0.64	2.85	49.08%	0.99	85.55	62.50%	-0.910	0.078	-54.916	0.005	Login To Trade
0.001	-1873.548	0.041	0.046	500.00%	1,205.68	2.05	4.42%	0.05	1,160PCR: 0.33	15.55	0.00%	0.67	91.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-11.193	0.000	0.000	500.00%	595.95	1.16	0.03%	0.05	1,170PCR: 0.41	18.40	0.00%	0.47	11.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	275.50	1.19	0.00%	0.10	1,180PCR: 0.25	52.00	0.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	97.88	0.22	0.00%	0.05	1,190PCR: 2.93	154.45	0.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	1,270.20	4.35	0.00%	0.05	1,200PCR: 0.10	55.00	0.00%	0.41	31.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	38.43	0.20	0.00%	0.05	1,210PCR: 0.39	84.25	0.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	66.70	0.47	0.00%	0.05	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	8.70	0.22	0.00%	0.10	1,230PCR: 0.40	100.00	0.00%	0.09	0.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	22.48	0.24	0.00%	0.20	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.006	0.000	0.000	500.00%	46.40	1.79	0.00%	0.05	1,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	500.00%	19.58	0.99	0.00%	0.05	1,260PCR: 0.10	138.50	0.00%	0.10	0.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	32.63	0.17	0.00%	0.05	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	10.15	0.09	0.00%	0.05	1,280PCR: 3.58	146.00	0.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	27.55	0.62	0.00%	0.05	1,300PCR: 0.24	158.00	0.00%	0.15	8.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1141.5

1133.1

Day Range

₹1,128.30 - ₹1,159.20

52w Range

₹889.10 - ₹1,381.80

Total Open Interest

9,055,975

CallPut

44.98 L

PCR1.01

45.58 L

Total Volume

12,383,725

CallPut

82.38 L

PCR0.50

41.46 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions