Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 10 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	2.45	5.22%	0.52	15.23	56.64%	-0.041	0.001	-0.308	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	4.10	8.17%	0.70	48.58	52.25%	-0.070	0.001	-0.428	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	139.45	900PCR: 12.50	5.05	9.72%	0.91	114.55	49.32%	-0.086	0.001	-0.475	0.385	Login To Trade
0.669	-1.165	0.002	0.808	69.70%	0.00	0.02	42.27%	146.05	920PCR: 76.67	7.05	12.51%	1.67	77.58	48.34%	-0.116	0.002	-0.578	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.20	940PCR: 59.00	8.85	15.07%	0.86	108.75	45.90%	-0.146	0.002	-0.644	0.562	Login To Trade
0.674	-0.767	0.003	0.806	45.53%	6.53	0.31	43.41%	99.15	960PCR: 7.30	11.70	18.32%	2.28	241.43	44.68%	-0.187	0.002	-0.736	0.659	Login To Trade
0.782	-0.892	0.003	0.748	45.65%	16.68	0.28	41.62%	84.35	980PCR: 4.95	15.90	22.36%	1.40	263.90	43.21%	-0.242	0.003	-0.827	0.765	Login To Trade
0.851	-0.865	0.004	0.700	40.65%	104.40	1.11	40.28%	66.45	1,000PCR: 5.79	21.00	26.39%	6.42	598.85	41.87%	-0.304	0.003	-0.897	0.857	Login To Trade
0.923	-0.899	0.004	0.634	38.94%	125.43	0.88	37.95%	53.50	1,020PCR: 3.42	27.00	30.47%	3.02	427.03	40.04%	-0.374	0.004	-0.929	0.928	Login To Trade
0.971	-0.942	0.004	0.552	38.82%	1,160.00	5.20	34.58%	42.00	1,040PCR: 1.00	35.15	34.41%	5.21	715.58	39.92%	-0.449	0.004	-0.969	0.971	Login To Trade
0.975	-0.932	0.004	0.467	38.21%	980.93	5.13	30.75%	31.85	1,060PCR: 1.06	44.15	38.19%	5.42	339.30	38.57%	-0.533	0.004	-0.941	0.975	Login To Trade
0.934	-0.867	0.004	0.381	37.11%	471.98	2.66	26.32%	23.10	1,080PCR: 1.00	55.60	41.87%	2.66	43.50	36.74%	-0.627	0.004	-0.852	0.927	Login To Trade
0.858	-0.796	0.004	0.304	37.11%	705.43	7.20	21.91%	16.80	1,100PCR: 0.58	68.50	44.37%	4.18	46.40	36.74%	-0.699	0.004	-0.785	0.855	Login To Trade
0.748	-0.685	0.003	0.232	36.62%	268.25	5.63	17.38%	12.05	1,120PCR: 0.79	84.70	46.30%	4.44	35.53	37.96%	-0.759	0.003	-0.725	0.764	Login To Trade
0.639	-0.595	0.003	0.178	37.23%	366.13	9.55	13.68%	8.60	1,140PCR: 0.29	101.20	48.60%	2.73	39.88	33.94%	-0.850	0.003	-0.484	0.571	Login To Trade
0.528	-0.502	0.002	0.133	38.09%	358.15	10.22	10.42%	6.15	1,160PCR: 0.36	119.20	49.25%	3.70	19.58	37.35%	-0.872	0.002	-0.480	0.514	Login To Trade
0.442	-0.429	0.002	0.104	38.82%	105.13	5.21	8.17%	4.50	1,180PCR: 0.26	138.05	49.93%	1.38	3.63	39.18%	-0.897	0.002	-0.431	0.440	Login To Trade
0.374	-0.381	0.002	0.083	40.77%	165.30	11.77	6.51%	3.60	1,200PCR: 0.21	156.55	50.55%	2.53	5.08	39.06%	-0.927	0.002	-0.333	0.341	Login To Trade
0.303	-0.314	0.001	0.063	41.50%	63.80	2.49	4.94%	2.70	1,220PCR: 0.05	106.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.258	0.001	0.048	41.99%	91.35	2.54	3.77%	1.95	1,240PCR: 0.15	200.00	50.65%	0.38	0.00	55.18%	-0.894	0.001	-0.618	0.448	Login To Trade
0.210	-0.231	0.001	0.040	43.95%	25.38	1.44	3.08%	1.65	1,260PCR: 1.48	225.00	50.49%	2.13	0.00	68.97%	-0.858	0.001	-0.951	0.552	Login To Trade
0.172	-0.194	0.001	0.031	44.92%	19.58	0.82	2.40%	1.30	1,280PCR: 0.06	220.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.190	0.001	0.029	47.36%	52.93	9.82	2.17%	1.25	1,300PCR: 0.19	249.00	99.00%	1.89	0.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.122	0.000	0.018	45.90%	7.98	0.70	1.32%	0.70	1,320PCR: 0.10	148.55	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.116	0.000	0.016	47.85%	6.53	0.80	1.17%	0.65	1,340PCR: 0.05	340.00	50.61%	0.04	0.00	135.50%	-0.733	0.001	-2.730	0.806	Login To Trade
0.128	-0.171	0.000	0.022	53.71%	0.00	0.30	1.58%	1.00	1,360PCR: 0.07	217.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.071	0.000	0.009	50.78%	58.73	1.31	0.60%	0.30	1,400PCR: 0.71	354.80	52.48%	0.94	38.43	60.55%	-0.976	0.000	-0.207	0.137	Login To Trade

Paytm - Statistics

Paytm

₹1040.6

1038.7

Day Range

₹1,031.20 - ₹1,064.70

52w Range

₹651.50 - ₹1,381.80

Total Open Interest

14,110,675

CallPut

85.47 L

PCR0.65

55.64 L

Total Volume

8,344,025

CallPut

51.61 L

PCR0.62

31.83 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions