Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 10 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	2.20	5.73%	0.27	53.65	40.77%	-0.050	0.001	-0.262	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.825	-2.362	0.001	0.732	114.50%	0.00	0.01	37.51%	184.80	940PCR: 149.00	3.00	7.60%	1.08	286.38	38.82%	-0.069	0.001	-0.321	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	4.40	10.30%	1.04	132.68	37.11%	-0.097	0.002	-0.399	0.430	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	5.50	12.13%	0.08	33.35	37.11%	-0.117	0.002	-0.457	0.493	Login To Trade
0.766	-1.092	0.002	0.767	57.01%	18.13	0.15	41.66%	111.35	980PCR: 13.40	6.35	13.91%	1.94	281.30	36.74%	-0.138	0.002	-0.508	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	8.70	16.52%	0.41	102.23	36.99%	-0.169	0.003	-0.585	0.632	Login To Trade
0.655	-0.542	0.003	0.821	33.08%	88.45	0.32	44.47%	78.95	1,000PCR: 7.82	9.90	18.36%	2.49	996.15	35.40%	-0.194	0.003	-0.609	0.688	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	11.60	20.89%	0.44	118.18	36.25%	-0.227	0.003	-0.686	0.757	Login To Trade
0.781	-0.605	0.004	0.759	31.01%	37.70	0.34	42.75%	62.05	1,020PCR: 4.72	14.20	23.34%	1.61	541.58	35.52%	-0.263	0.004	-0.726	0.818	Login To Trade
0.959	-2.246	0.002	0.614	93.63%	0.00	0.01	34.17%	114.00	1,030PCR: 63.00	17.00	25.54%	0.46	457.48	34.42%	-0.297	0.004	-0.748	0.869	Login To Trade
0.920	-0.800	0.004	0.659	34.79%	390.05	2.25	39.14%	52.50	1,040PCR: 1.00	20.35	28.27%	2.25	1,054.88	34.91%	-0.341	0.004	-0.803	0.920	Login To Trade
0.959	-0.825	0.004	0.615	34.42%	268.98	2.41	37.46%	46.00	1,050PCR: 1.33	24.05	30.64%	3.20	1,454.35	34.06%	-0.384	0.004	-0.816	0.958	Login To Trade
0.984	-0.841	0.005	0.574	34.18%	661.20	2.52	35.78%	40.00	1,060PCR: 1.12	28.35	33.08%	2.83	1,421.00	34.18%	-0.429	0.005	-0.842	0.985	Login To Trade
0.999	-0.838	0.005	0.524	33.57%	769.23	1.55	33.66%	34.75	1,070PCR: 0.77	32.50	35.33%	1.20	1,547.88	33.75%	-0.476	0.005	-0.843	0.999	Login To Trade
0.999	-0.849	0.005	0.478	34.00%	2,361.33	4.17	31.49%	30.00	1,080PCR: 0.48	37.90	37.51%	2.02	1,990.85	33.63%	-0.524	0.005	-0.840	0.999	Login To Trade
0.985	-0.815	0.005	0.429	33.08%	1,284.70	2.80	29.11%	26.30	1,090PCR: 0.39	43.10	39.41%	1.10	714.85	34.18%	-0.568	0.005	-0.843	0.987	Login To Trade
0.962	-0.807	0.004	0.388	33.57%	5,530.30	10.37	26.94%	22.00	1,100PCR: 0.37	49.85	41.23%	3.80	2,419.33	33.69%	-0.614	0.004	-0.808	0.960	Login To Trade
0.922	-0.773	0.004	0.342	33.57%	1,811.05	1.93	24.38%	18.45	1,110PCR: 0.71	57.10	42.78%	1.36	1,075.18	33.94%	-0.657	0.004	-0.783	0.922	Login To Trade
0.875	-0.737	0.004	0.302	33.69%	3,390.10	6.08	21.99%	15.70	1,120PCR: 0.33	64.40	44.09%	2.02	620.60	34.42%	-0.693	0.004	-0.758	0.881	Login To Trade
0.824	-0.704	0.004	0.267	34.18%	1,204.95	1.98	19.77%	13.35	1,130PCR: 0.81	73.80	44.99%	1.61	197.20	36.62%	-0.718	0.004	-0.776	0.848	Login To Trade
0.763	-0.647	0.004	0.231	33.94%	2,262.00	4.93	17.45%	10.95	1,140PCR: 0.58	82.50	46.06%	2.85	121.08	36.99%	-0.752	0.003	-0.733	0.792	Login To Trade
0.706	-0.601	0.003	0.201	34.06%	2,769.50	8.27	15.45%	9.30	1,150PCR: 0.15	91.60	46.51%	1.23	68.15	39.55%	-0.763	0.003	-0.765	0.774	Login To Trade
0.639	-0.550	0.003	0.172	34.42%	1,649.38	5.52	13.37%	7.75	1,160PCR: 0.24	98.55	47.75%	1.34	31.18	36.87%	-0.812	0.003	-0.622	0.675	Login To Trade
0.591	-0.519	0.003	0.152	35.16%	571.30	1.91	11.94%	6.50	1,170PCR: 0.14	60.65	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.535	-0.473	0.002	0.132	35.40%	1,218.73	3.41	10.38%	5.70	1,180PCR: 0.07	116.70	48.78%	0.25	11.60	38.57%	-0.849	0.002	-0.566	0.587	Login To Trade
0.476	-0.423	0.002	0.112	35.52%	208.08	1.02	8.87%	4.65	1,190PCR: 0.20	115.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.392	0.002	0.098	36.13%	3,920.80	14.02	7.81%	4.05	1,200PCR: 0.05	134.95	49.61%	0.63	10.15	39.55%	-0.882	0.002	-0.489	0.495	Login To Trade
0.440	-0.429	0.002	0.100	39.06%	6.53	0.06	7.86%	4.50	1,210PCR: 0.38	139.45	50.77%	0.02	0.00	28.81%	-0.961	0.001	-0.151	0.210	Login To Trade
0.349	-0.322	0.002	0.073	36.87%	278.40	0.83	5.88%	3.00	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.626	-0.890	0.002	0.166	56.88%	0.00	0.06	12.02%	11.85	1,230PCR: 0.13	110.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.263	0.001	0.054	38.09%	245.05	0.62	4.35%	2.10	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.228	0.001	0.043	39.55%	363.95	1.81	3.44%	1.65	1,260PCR: 0.08	174.85	99.00%	0.15	7.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.178	0.001	0.032	40.04%	33.35	0.17	2.48%	1.20	1,280PCR: 0.83	177.80	99.00%	0.15	29.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.165	0.001	0.027	41.99%	342.20	1.18	2.11%	1.05	1,300PCR: 0.41	190.00	99.00%	0.49	0.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1066.3

1072

Day Range

₹1,062.70 - ₹1,122.40

52w Range

₹857.15 - ₹1,381.80

Total Open Interest

11,947,275

CallPut

80.69 L

PCR0.48

38.79 L

Total Volume

47,465,025

CallPut

3.17 Cr

PCR0.50

1.58 Cr

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions