Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 21 May, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	254.00	900PCR: 19.70	0.30	0.97%	2.86	20.30	89.84%	-0.007	0.000	-0.248	0.028	Login To Trade
0.224	-3.724	0.001	0.908	166.50%	0.00	0.04	44.27%	257.15	910PCR: 3.60	0.35	1.12%	0.13	0.00	87.89%	-0.009	0.000	-0.278	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	1.00	2.68%	0.26	0.73	89.84%	-0.021	0.000	-0.625	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	150.35	960PCR: 16.00	0.55	1.70%	0.35	0.00	74.22%	-0.014	0.000	-0.357	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.00	980PCR: 9.50	0.35	1.28%	0.28	28.28	62.50%	-0.011	0.000	-0.239	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.70	2.43%	0.63	0.00	66.41%	-0.021	0.001	-0.448	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.75	99.00%	156.40	1,000PCR: 7.50	0.45	1.75%	5.66	356.70	58.59%	-0.015	0.001	-0.300	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	100.65	1,010PCR: 9.17	0.50	2.18%	0.80	5.08	56.64%	-0.019	0.001	-0.353	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	91.25	1,020PCR: 4.45	0.45	1.82%	0.65	42.78	50.78%	-0.016	0.001	-0.275	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	93.45	1,030PCR: 3.67	0.70	2.91%	0.48	18.13	51.76%	-0.026	0.001	-0.423	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	91.25	1,040PCR: 54.83	0.70	3.14%	2.39	77.58	48.83%	-0.028	0.001	-0.429	0.088	Login To Trade
0.258	-1.813	0.002	0.888	70.31%	0.73	0.14	46.11%	112.00	1,050PCR: 22.63	0.70	3.30%	3.12	217.50	43.95%	-0.030	0.001	-0.407	0.093	Login To Trade
0.000	0.000	0.000	1.000	15.63%	6.53	0.45	49.64%	96.60	1,060PCR: 3.06	0.80	3.88%	1.38	84.10	41.99%	-0.036	0.001	-0.450	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	85.00	1,070PCR: 4.67	0.95	4.69%	1.56	41.33	40.04%	-0.044	0.002	-0.508	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.18	0.64	99.00%	68.90	1,080PCR: 3.56	1.30	5.88%	2.27	54.38	38.09%	-0.057	0.002	-0.588	0.154	Login To Trade
0.351	-1.989	0.003	0.823	56.64%	4.35	1.39	44.78%	74.15	1,090PCR: 1.69	1.65	7.54%	2.35	89.18	35.64%	-0.075	0.003	-0.680	0.191	Login To Trade
0.193	-0.585	0.004	0.924	30.27%	115.28	3.83	47.93%	58.00	1,100PCR: 1.21	2.30	10.23%	4.62	487.93	33.69%	-0.105	0.004	-0.827	0.245	Login To Trade
0.330	-1.191	0.005	0.840	36.13%	55.10	3.60	45.70%	50.85	1,110PCR: 1.05	3.05	12.81%	3.79	262.45	32.47%	-0.135	0.005	-0.956	0.295	Login To Trade
0.365	-1.194	0.006	0.812	32.71%	129.78	2.94	45.03%	42.50	1,120PCR: 1.17	4.50	16.65%	3.42	405.28	32.23%	-0.184	0.006	-1.163	0.361	Login To Trade
0.433	-1.332	0.008	0.747	30.76%	210.25	1.45	43.15%	33.05	1,130PCR: 1.29	6.10	22.18%	1.87	529.25	30.52%	-0.263	0.008	-1.345	0.441	Login To Trade
0.502	-1.544	0.009	0.647	30.76%	748.93	2.55	39.80%	25.65	1,140PCR: 1.20	9.05	27.50%	3.07	1,027.33	29.79%	-0.348	0.009	-1.489	0.500	Login To Trade
0.535	-1.710	0.009	0.553	31.98%	1,244.10	3.83	35.94%	19.05	1,150PCR: 0.47	13.40	32.57%	1.79	962.08	28.56%	-0.443	0.010	-1.524	0.534	Login To Trade
0.540	-1.556	0.010	0.484	28.81%	2,189.50	5.89	32.89%	14.10	1,160PCR: 0.34	17.60	36.05%	2.03	683.68	30.52%	-0.514	0.010	-1.649	0.540	Login To Trade
0.508	-1.564	0.009	0.366	30.76%	1,057.05	2.02	26.73%	10.95	1,170PCR: 0.65	23.35	41.20%	1.31	304.50	29.30%	-0.641	0.009	-1.480	0.505	Login To Trade
0.471	-1.427	0.009	0.300	30.27%	955.55	3.57	22.93%	7.70	1,180PCR: 0.57	30.15	44.07%	2.04	175.45	30.03%	-0.724	0.008	-1.357	0.452	Login To Trade
0.405	-1.335	0.007	0.225	32.96%	554.63	2.45	17.93%	5.80	1,190PCR: 0.61	39.65	45.27%	1.49	36.98	33.45%	-0.760	0.007	-1.406	0.420	Login To Trade
0.348	-1.114	0.006	0.174	31.98%	1,292.68	11.32	14.37%	4.00	1,200PCR: 0.30	46.95	46.70%	3.39	61.63	34.18%	-0.809	0.006	-1.260	0.369	Login To Trade
0.290	-0.983	0.005	0.132	33.94%	214.60	4.12	11.15%	3.00	1,210PCR: 0.35	58.55	47.88%	1.43	15.95	37.11%	-0.852	0.005	-1.159	0.312	Login To Trade
0.240	-0.833	0.004	0.101	34.67%	162.40	3.15	8.71%	2.20	1,220PCR: 0.24	80.00	45.01%	0.76	0.00	73.36%	-0.719	0.003	-3.351	0.457	Login To Trade
0.199	-0.728	0.003	0.079	36.62%	48.58	2.05	6.82%	1.70	1,230PCR: 0.11	79.15	47.91%	0.22	0.00	51.51%	-0.839	0.004	-1.704	0.331	Login To Trade
0.161	-0.597	0.002	0.060	37.11%	45.68	1.89	5.22%	1.25	1,240PCR: 0.07	102.00	45.63%	0.12	0.00	90.58%	-0.724	0.003	-4.105	0.453	Login To Trade
0.133	-0.518	0.002	0.047	39.06%	150.80	1.54	4.10%	1.05	1,250PCR: 0.02	63.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.486	0.002	0.041	41.02%	118.90	2.02	3.56%	0.80	1,260PCR: 0.39	110.60	48.52%	0.79	0.00	68.85%	-0.847	0.003	-2.205	0.320	Login To Trade
0.103	-0.454	0.001	0.035	43.95%	6.53	0.59	3.00%	0.75	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.413	0.001	0.030	44.92%	36.98	0.73	2.59%	0.70	1,280PCR: 0.54	125.00	49.98%	0.39	3.63	59.08%	-0.922	0.002	-1.171	0.198	Login To Trade
0.063	-0.282	0.001	0.019	44.92%	9.43	0.47	1.64%	0.45	1,290PCR: 0.00	96.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.277	0.001	0.018	46.88%	149.35	3.19	1.53%	0.40	1,300PCR: 0.15	149.50	49.67%	0.48	2.90	81.05%	-0.882	0.002	-2.170	0.268	Login To Trade
0.056	-0.278	0.001	0.017	49.80%	8.70	0.24	1.42%	0.40	1,310PCR: 0.09	156.65	50.69%	0.02	0.00	63.96%	-0.950	0.001	-0.894	0.140	Login To Trade
0.071	-0.387	0.001	0.022	54.69%	0.00	0.33	1.84%	0.55	1,320PCR: 0.07	124.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.176	0.000	0.010	50.78%	7.98	0.36	0.81%	0.20	1,330PCR: 0.22	196.25	48.65%	0.08	0.00	138.67%	-0.784	0.002	-5.485	0.396	Login To Trade
0.027	-0.138	0.000	0.007	50.78%	2.90	0.33	0.61%	0.15	1,340PCR: 0.04	212.20	48.39%	0.01	0.00	160.40%	-0.755	0.001	-6.827	0.426	Login To Trade

Paytm - Statistics

Paytm

₹1150

1153.5

Day Range

₹1,141.40 - ₹1,172.00

52w Range

₹818.00 - ₹1,381.80

Total Open Interest

12,711,425

CallPut

68.79 L

PCR0.85

58.33 L

Total Volume

15,525,875

CallPut

95.31 L

PCR0.63

59.95 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions