Sign up to start trading

+91

Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	454.20	1,160PCR: 21.00	0.55	1.02%	0.15	1.45	50.78%	-0.007	0.000	-0.074	0.093	Login To Trade
0.964	-1.611	0.000	0.884	106.99%	0.00	0.09	41.17%	501.00	1,200PCR: 1.08	1.00	1.63%	0.10	0.73	50.29%	-0.011	0.000	-0.115	0.146	Login To Trade
1.135	-1.629	0.001	0.853	91.80%	0.00	0.06	41.25%	405.00	1,300PCR: 9.75	1.30	2.33%	0.57	2.18	41.02%	-0.018	0.000	-0.138	0.215	Login To Trade
0.962	-1.004	0.001	0.884	66.77%	4.35	0.18	43.64%	344.80	1,340PCR: 2.36	2.20	3.53%	0.43	6.53	39.55%	-0.028	0.000	-0.196	0.317	Login To Trade
1.343	-1.934	0.001	0.808	92.16%	0.00	0.11	39.92%	357.00	1,360PCR: 1.20	1.00	2.00%	0.13	0.73	32.71%	-0.016	0.000	-0.101	0.198	Login To Trade
1.365	-1.871	0.001	0.804	87.71%	0.00	0.02	40.06%	339.65	1,380PCR: 5.33	1.85	3.41%	0.12	0.00	34.18%	-0.028	0.000	-0.169	0.316	Login To Trade
1.479	-2.213	0.001	0.775	95.76%	0.00	0.19	38.64%	337.40	1,400PCR: 11.58	2.90	4.78%	2.18	52.93	34.67%	-0.040	0.001	-0.231	0.426	Login To Trade
1.257	-1.242	0.001	0.828	63.23%	0.00	0.07	42.33%	277.40	1,420PCR: 2.00	3.25	5.45%	0.15	0.73	32.96%	-0.047	0.001	-0.248	0.482	Login To Trade
1.389	-1.454	0.001	0.798	66.96%	0.00	0.22	41.20%	267.20	1,440PCR: 1.10	5.80	8.14%	0.24	2.18	35.03%	-0.072	0.001	-0.371	0.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.25	0.57	99.00%	202.00	1,460PCR: 3.43	5.75	8.57%	1.96	125.43	32.23%	-0.078	0.001	-0.360	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	164.00	1,480PCR: 2.00	7.05	10.07%	0.62	47.85	31.49%	-0.093	0.001	-0.406	0.824	Login To Trade
0.919	-0.424	0.001	0.891	29.54%	26.10	2.96	46.10%	172.40	1,500PCR: 2.62	9.25	12.35%	7.74	319.73	30.94%	-0.119	0.001	-0.473	0.978	Login To Trade
0.773	-0.282	0.001	0.914	23.32%	13.78	0.93	47.00%	151.20	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.066	-0.409	0.002	0.866	24.54%	10.15	0.15	45.76%	133.00	1,540PCR: 17.25	13.95	16.85%	2.50	242.15	29.24%	-0.173	0.002	-0.577	1.262	Login To Trade
1.765	-1.594	0.001	0.679	57.80%	0.00	0.30	37.79%	170.00	1,560PCR: 5.66	18.30	19.99%	1.68	204.45	29.24%	-0.214	0.002	-0.656	1.436	Login To Trade
1.568	-0.684	0.002	0.749	27.89%	37.70	0.66	42.20%	106.00	1,580PCR: 6.49	22.60	22.89%	4.28	498.08	28.63%	-0.256	0.002	-0.709	1.584	Login To Trade
1.707	-0.746	0.003	0.703	27.95%	238.53	6.10	40.66%	93.60	1,600PCR: 2.29	28.50	25.93%	13.94	1,289.05	28.81%	-0.301	0.003	-0.774	1.719	Login To Trade
1.841	-0.824	0.003	0.641	28.63%	114.55	1.79	38.39%	80.55	1,620PCR: 1.47	35.10	29.19%	2.63	500.98	28.08%	-0.357	0.003	-0.806	1.837	Login To Trade
1.921	-0.876	0.003	0.585	29.17%	379.90	4.89	36.11%	70.00	1,640PCR: 1.62	42.90	32.04%	7.90	1,100.55	28.26%	-0.408	0.003	-0.846	1.915	Login To Trade
1.961	-0.873	0.003	0.530	28.50%	681.50	3.89	33.77%	58.25	1,660PCR: 1.81	52.80	35.16%	7.05	1,021.53	28.02%	-0.470	0.003	-0.858	1.961	Login To Trade
1.962	-0.874	0.003	0.473	28.50%	762.70	3.40	31.13%	48.90	1,680PCR: 0.52	63.80	37.79%	1.77	728.63	28.20%	-0.528	0.003	-0.864	1.961	Login To Trade
1.933	-0.868	0.003	0.424	28.75%	2,237.35	16.87	28.68%	41.95	1,700PCR: 0.39	74.65	40.16%	6.53	1,156.38	27.71%	-0.586	0.003	-0.832	1.921	Login To Trade
1.862	-0.863	0.003	0.371	29.66%	857.68	3.82	25.76%	35.60	1,720PCR: 0.67	88.80	42.16%	2.54	221.85	28.44%	-0.636	0.003	-0.823	1.851	Login To Trade
1.764	-0.811	0.003	0.321	29.42%	817.08	4.33	22.90%	28.90	1,740PCR: 0.33	102.70	43.90%	1.41	109.48	28.44%	-0.686	0.003	-0.777	1.748	Login To Trade
1.651	-0.765	0.002	0.277	29.66%	1,126.65	8.07	20.24%	23.90	1,760PCR: 0.11	120.60	45.07%	0.88	21.75	30.40%	-0.717	0.002	-0.792	1.667	Login To Trade
1.521	-0.708	0.002	0.237	29.79%	1,658.80	9.66	17.66%	19.50	1,780PCR: 0.00	136.35	46.27%	0.01	2.18	30.64%	-0.756	0.002	-0.740	1.545	Login To Trade
1.393	-0.658	0.002	0.203	30.21%	1,683.45	11.63	15.38%	16.30	1,800PCR: 0.03	149.70	47.67%	0.35	60.18	28.69%	-0.810	0.002	-0.599	1.336	Login To Trade
1.272	-0.613	0.002	0.175	30.82%	1,738.55	8.63	13.42%	13.75	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.907	-0.452	0.001	0.107	31.86%	469.08	1.65	8.36%	7.70	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.802	-0.404	0.001	0.090	32.23%	635.83	6.14	7.08%	6.40	1,900PCR: 0.01	179.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1650.9

1679

Day Range

₹1,641.70 - ₹1,698.30

52w Range

₹930.60 - ₹1,732.30

Total Open Interest

16,565,525

CallPut

97.70 L

PCR0.70

67.95 L

Total Volume

21,218,575

CallPut

1.35 Cr

PCR0.57

77.18 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions