Sign up to start trading

+91

Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 12 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	354.30	1,040PCR: 17.83	0.40	0.70%	0.78	0.00	91.80%	-0.004	0.000	-0.136	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	324.20	1,080PCR: 5.50	0.25	0.58%	0.08	0.00	82.03%	-0.004	0.000	-0.106	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	500.65	1,100PCR: 19.40	0.30	0.56%	0.70	0.00	78.13%	-0.004	0.000	-0.101	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	273.15	1,120PCR: 9.75	0.40	0.79%	0.28	0.73	78.13%	-0.005	0.000	-0.139	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	172.70	1,140PCR: 67.00	0.55	1.00%	0.97	0.73	77.15%	-0.007	0.000	-0.172	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	233.90	1,160PCR: 10.71	0.40	0.75%	0.54	0.73	70.31%	-0.005	0.000	-0.123	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	317.00	1,180PCR: 3.05	0.70	1.26%	0.49	2.18	72.27%	-0.009	0.000	-0.203	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.02	99.00%	365.00	1,200PCR: 1.41	0.70	1.35%	2.84	37.70	69.34%	-0.010	0.000	-0.211	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	270.00	1,220PCR: 9.35	0.85	1.58%	1.15	0.73	67.38%	-0.012	0.000	-0.239	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	359.75	1,240PCR: 3.42	0.90	1.70%	3.32	39.88	64.45%	-0.013	0.000	-0.248	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.76	99.00%	339.15	1,260PCR: 0.82	0.90	1.68%	2.27	43.50	60.55%	-0.013	0.000	-0.235	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	319.85	1,280PCR: 1.96	0.95	1.82%	2.57	33.35	57.62%	-0.014	0.000	-0.243	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.85	6.09	99.00%	312.65	1,300PCR: 1.84	1.20	2.34%	11.23	324.80	56.64%	-0.018	0.000	-0.301	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	282.35	1,320PCR: 2.16	1.25	2.55%	3.73	51.48	53.71%	-0.021	0.000	-0.312	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	3.64	99.00%	264.65	1,340PCR: 1.50	1.50	3.03%	5.46	153.70	51.76%	-0.025	0.000	-0.353	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.60	99.00%	239.90	1,360PCR: 0.93	1.70	3.47%	5.22	68.15	49.32%	-0.029	0.000	-0.383	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.08	2.10	99.00%	223.00	1,380PCR: 2.13	2.10	4.14%	4.47	121.80	47.36%	-0.035	0.001	-0.433	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.93	10.10	99.00%	211.30	1,400PCR: 1.95	2.65	5.15%	19.73	780.83	45.90%	-0.045	0.001	-0.510	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.68	4.41	99.00%	189.20	1,420PCR: 2.30	3.20	6.18%	10.14	251.58	43.95%	-0.055	0.001	-0.576	0.340	Login To Trade
0.039	-0.035	0.000	0.996	23.44%	265.35	5.36	49.06%	175.40	1,440PCR: 1.59	4.00	7.42%	8.53	412.53	41.99%	-0.068	0.001	-0.648	0.401	Login To Trade
0.052	-0.043	0.000	0.994	21.48%	17.40	4.65	49.10%	155.45	1,460PCR: 2.05	5.10	9.18%	9.51	1,036.75	40.53%	-0.087	0.001	-0.752	0.482	Login To Trade
0.400	-0.489	0.001	0.932	31.74%	31.90	5.13	47.59%	137.30	1,480PCR: 1.70	6.00	10.79%	8.74	461.83	38.09%	-0.105	0.002	-0.813	0.554	Login To Trade
0.600	-0.783	0.002	0.883	33.94%	250.13	17.18	46.38%	121.40	1,500PCR: 1.50	7.55	13.09%	25.70	2,259.83	36.25%	-0.132	0.002	-0.909	0.652	Login To Trade
0.723	-0.907	0.002	0.846	32.59%	47.85	6.16	45.50%	103.50	1,520PCR: 1.27	9.60	15.83%	7.82	714.13	34.42%	-0.166	0.002	-1.007	0.760	Login To Trade
0.848	-1.008	0.003	0.802	30.88%	81.93	16.14	44.34%	86.00	1,540PCR: 0.69	12.80	19.47%	11.06	946.85	33.33%	-0.215	0.003	-1.141	0.889	Login To Trade
0.996	-1.174	0.004	0.736	30.64%	790.25	12.50	42.35%	70.70	1,560PCR: 1.21	17.45	23.66%	15.07	1,796.55	32.65%	-0.276	0.003	-1.279	1.018	Login To Trade
1.111	-1.263	0.004	0.664	29.54%	681.50	13.18	39.93%	55.90	1,580PCR: 0.58	23.70	28.11%	7.65	1,315.15	32.41%	-0.348	0.004	-1.404	1.126	Login To Trade
1.194	-1.396	0.004	0.576	30.40%	3,614.13	18.82	36.41%	44.75	1,600PCR: 0.86	32.50	32.50%	16.27	2,851.43	32.84%	-0.427	0.004	-1.510	1.195	Login To Trade
1.216	-1.445	0.004	0.492	30.88%	2,296.08	6.93	32.67%	34.75	1,620PCR: 0.49	42.95	36.33%	3.41	748.93	33.33%	-0.506	0.004	-1.559	1.216	Login To Trade
1.186	-1.457	0.004	0.412	31.92%	1,753.05	10.27	28.67%	28.00	1,640PCR: 0.28	54.10	39.62%	2.91	366.85	33.08%	-0.584	0.004	-1.513	1.189	Login To Trade
1.116	-1.400	0.004	0.340	32.59%	1,139.70	4.12	24.63%	21.75	1,660PCR: 0.11	67.90	42.31%	0.47	124.70	33.94%	-0.653	0.004	-1.469	1.125	Login To Trade
1.021	-1.314	0.003	0.277	33.45%	1,014.28	2.64	20.83%	16.90	1,680PCR: 0.05	87.15	43.83%	0.12	16.68	38.70%	-0.692	0.003	-1.597	1.072	Login To Trade
0.904	-1.177	0.003	0.221	33.81%	1,948.80	11.35	17.13%	12.80	1,700PCR: 0.07	105.70	45.09%	0.80	51.48	42.42%	-0.725	0.003	-1.659	1.016	Login To Trade
0.796	-1.069	0.003	0.179	34.91%	823.60	4.86	14.13%	10.00	1,720PCR: 0.03	117.35	47.07%	0.15	0.00	38.09%	-0.799	0.002	-1.254	0.856	Login To Trade
0.687	-0.946	0.002	0.143	35.77%	489.38	3.39	11.48%	7.70	1,740PCR: 0.02	150.00	46.17%	0.06	0.00	56.15%	-0.742	0.002	-2.128	0.985	Login To Trade
0.593	-0.841	0.002	0.115	36.87%	491.55	2.17	9.38%	6.10	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.518	-0.764	0.002	0.096	38.33%	295.80	3.34	7.81%	5.05	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.655	0.001	0.076	39.06%	1,104.18	8.23	6.23%	3.95	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1610

1593.7

Day Range

₹1,591.30 - ₹1,623.70

52w Range

₹930.60 - ₹1,639.90

Total Open Interest

39,186,975

CallPut

1.98 Cr

PCR0.98

1.94 Cr

Total Volume

32,247,275

CallPut

1.72 Cr

PCR0.87

1.50 Cr

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions