Oil India - Statistics
Oil India
₹479
470
Day Range
₹469.15 - ₹479.00
52w Range
₹395.60 - ₹531.00
Total Open Interest
14,110,600
CallPut
92.96 L
PCR0.52
48.15 L
Total Volume
14,788,200
CallPut
1.13 Cr
PCR0.31
34.96 L
Sign up to start trading
+91
Oil India Option Chain
Updated: 24 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 64.75 | 400PCR: 7.00 | 0.05 | 0.92% | 0.39 | 5.60 | 62.50% | -0.008 | 0.001 | -0.073 | 0.012 | |||||||
169.43% | 41.40% | 77.75 | 410PCR: 23.00 | 0.10 | 0.97% | 0.32 | 0.00 | 54.69% | -0.008 | 0.001 | -0.069 | 0.013 | |||||||
0.00% | 99.00% | 45.25 | 420PCR: 2.25 | 0.05 | 0.03% | 0.13 | 15.40 | 31.25% | -0.000 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.05 | 0.09% | 0.83 | 2.80 | 31.25% | -0.001 | 0.000 | -0.005 | 0.002 | |||||||
100.10% | 43.74% | 52.00 | 430PCR: 5.53 | 0.05 | 0.26% | 1.47 | 12.60 | 31.25% | -0.002 | 0.000 | -0.013 | 0.004 | |||||||
129.39% | 40.75% | 53.00 | 435PCR: 13.00 | 0.20 | 2.39% | 0.36 | 21.00 | 39.06% | -0.022 | 0.002 | -0.114 | 0.029 | |||||||
108.40% | 41.45% | 45.75 | 440PCR: 5.29 | 0.15 | 2.72% | 1.26 | 40.60 | 35.16% | -0.025 | 0.003 | -0.116 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.25 | 3.11% | 0.36 | 40.60 | 31.25% | -0.030 | 0.004 | -0.117 | 0.037 | |||||||
0.00% | 99.00% | 20.35 | 450PCR: 3.63 | 0.30 | 4.75% | 3.21 | 159.60 | 29.30% | -0.046 | 0.006 | -0.158 | 0.054 | |||||||
0.00% | 99.00% | 14.60 | 455PCR: 8.00 | 0.45 | 7.28% | 1.01 | 100.80 | 27.34% | -0.073 | 0.009 | -0.211 | 0.077 | |||||||
0.00% | 99.00% | 16.60 | 460PCR: 2.78 | 0.90 | 11.75% | 3.93 | 359.80 | 26.37% | -0.124 | 0.014 | -0.301 | 0.114 | |||||||
0.00% | 99.00% | 11.25 | 465PCR: 2.28 | 1.65 | 17.87% | 3.09 | 534.80 | 25.39% | -0.202 | 0.020 | -0.399 | 0.157 | |||||||
23.44% | 41.74% | 8.30 | 470PCR: 1.54 | 3.00 | 24.86% | 5.31 | 1,163.40 | 23.93% | -0.308 | 0.026 | -0.470 | 0.196 | |||||||
22.46% | 36.27% | 5.75 | 475PCR: 0.63 | 5.20 | 32.75% | 1.81 | 413.00 | 22.95% | -0.450 | 0.031 | -0.507 | 0.221 | |||||||
25.88% | 27.75% | 3.75 | 480PCR: 0.28 | 7.85 | 39.12% | 2.02 | 124.60 | 25.39% | -0.593 | 0.027 | -0.550 | 0.216 | |||||||
25.39% | 21.67% | 2.25 | 485PCR: 0.43 | 11.20 | 40.90% | 2.20 | 7.00 | 44.43% | -0.624 | 0.015 | -0.941 | 0.211 | |||||||
27.34% | 15.59% | 1.60 | 490PCR: 0.19 | 15.60 | 46.68% | 1.53 | 252.00 | 26.37% | -0.814 | 0.018 | -0.394 | 0.149 | |||||||
29.30% | 11.52% | 1.15 | 495PCR: 1.58 | 20.05 | 48.44% | 4.16 | 33.60 | 26.37% | -0.889 | 0.013 | -0.278 | 0.105 | |||||||
32.23% | 8.95% | 0.85 | 500PCR: 0.26 | 25.55 | 47.51% | 4.02 | 198.80 | 41.50% | -0.834 | 0.011 | -0.577 | 0.139 | |||||||
33.20% | 6.08% | 0.60 | 505PCR: 0.91 | 32.00 | 47.00% | 3.98 | 2.80 | 57.13% | -0.799 | 0.009 | -0.896 | 0.157 | |||||||
37.11% | 5.32% | 0.55 | 510PCR: 0.09 | 33.30 | 99.00% | 1.65 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.36% | 0.35 | 515PCR: 1.61 | 43.75 | 47.16% | 3.47 | 0.00 | 79.59% | -0.785 | 0.007 | -1.298 | 0.163 | |||||||
42.97% | 3.42% | 0.35 | 520PCR: 0.10 | 37.25 | 99.00% | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.47% | 0.25 | 525PCR: 0.25 | 26.90 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.58% | 0.15 | 530PCR: 0.08 | 30.50 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.98% | 0.10 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.03% | 0.15 | 540PCR: 0.30 | 38.60 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||