Home
/
Option Chain
/
Oil India

Oil India Option Chain

Updated: 22 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	67.00	390PCR: 9.40	0.10	0.59%	0.66	0.00	93.75%	-0.004	0.000	-0.081	0.007	Login To Trade
0.134	-4.808	0.002	0.829	288.09%	0.00	0.10	39.94%	124.00	395PCR: 2.14	0.15	0.88%	0.21	0.00	93.75%	-0.007	0.000	-0.116	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	400PCR: 18.33	0.05	0.03%	0.77	9.80	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.090	-1.927	0.002	0.903	170.90%	0.00	0.15	44.51%	102.35	405PCR: 1.91	0.55	3.24%	0.29	0.00	109.38%	-0.026	0.001	-0.430	0.031	Login To Trade
0.065	-1.072	0.002	0.938	132.81%	0.00	0.11	46.09%	94.70	410PCR: 1.50	0.05	0.10%	0.17	4.20	62.50%	-0.001	0.000	-0.012	0.002	Login To Trade
0.113	-2.559	0.002	0.867	180.66%	0.00	0.03	43.34%	94.95	415PCR: 14.00	0.20	1.80%	0.39	0.00	85.94%	-0.015	0.001	-0.209	0.019	Login To Trade
0.068	-1.010	0.002	0.934	119.14%	0.00	0.14	46.31%	84.60	420PCR: 4.10	0.05	0.33%	0.57	4.20	62.50%	-0.003	0.000	-0.034	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.10	1.21%	0.25	0.00	70.31%	-0.010	0.001	-0.124	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	32.05	430PCR: 7.00	0.10	0.92%	1.67	23.80	62.50%	-0.008	0.001	-0.088	0.011	Login To Trade
0.098	-1.447	0.003	0.892	118.16%	0.00	0.03	45.34%	71.40	435PCR: 13.50	0.45	3.27%	0.38	0.00	74.22%	-0.028	0.002	-0.316	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	54.35	440PCR: 3.03	0.10	1.07%	1.27	9.80	54.69%	-0.009	0.001	-0.090	0.013	Login To Trade
0.078	-0.840	0.003	0.920	85.94%	0.00	0.53	46.76%	59.60	445PCR: 1.37	0.05	0.01%	0.73	1.40	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	1.92	99.00%	51.90	450PCR: 2.13	0.10	1.23%	4.09	51.80	46.88%	-0.011	0.001	-0.089	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.80	3.18	99.00%	47.10	455PCR: 0.45	0.25	3.09%	1.43	25.20	50.78%	-0.028	0.002	-0.215	0.034	Login To Trade
0.103	-0.940	0.005	0.884	73.24%	0.00	1.83	46.10%	45.00	460PCR: 2.02	0.25	3.04%	3.70	32.20	44.92%	-0.028	0.003	-0.190	0.034	Login To Trade
0.127	-1.244	0.006	0.841	78.13%	0.00	1.79	44.95%	41.50	465PCR: 0.50	0.20	2.80%	0.90	46.20	39.06%	-0.026	0.003	-0.156	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.00	4.40	99.00%	30.15	470PCR: 0.61	0.25	3.41%	2.69	23.80	35.16%	-0.033	0.004	-0.168	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	43.40	1.39	99.00%	26.65	475PCR: 1.62	0.25	4.03%	2.24	46.20	31.25%	-0.039	0.005	-0.173	0.044	Login To Trade
0.003	-0.007	0.001	0.998	15.63%	35.00	5.78	49.43%	22.80	480PCR: 1.54	0.40	6.20%	8.88	177.80	29.30%	-0.062	0.008	-0.234	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	2.10	99.00%	17.95	485PCR: 2.01	0.85	11.00%	4.23	135.80	29.30%	-0.115	0.013	-0.374	0.102	Login To Trade
0.119	-0.350	0.018	0.856	23.44%	25.20	2.31	46.45%	13.75	490PCR: 2.55	1.30	15.47%	5.89	435.40	26.37%	-0.172	0.018	-0.442	0.134	Login To Trade
0.154	-0.376	0.028	0.785	19.53%	102.20	1.97	44.76%	9.20	495PCR: 1.62	2.45	22.87%	3.21	533.40	26.37%	-0.277	0.024	-0.581	0.176	Login To Trade
0.203	-0.558	0.033	0.600	21.97%	764.40	5.33	38.20%	6.15	500PCR: 1.40	4.00	31.30%	7.48	950.60	27.83%	-0.418	0.027	-0.715	0.206	Login To Trade
0.208	-0.608	0.032	0.439	23.44%	820.40	3.96	31.01%	3.95	505PCR: 0.69	6.60	37.49%	2.73	271.60	26.37%	-0.552	0.029	-0.686	0.208	Login To Trade
0.183	-0.594	0.026	0.302	25.88%	1,507.80	3.57	23.17%	2.60	510PCR: 0.59	9.90	42.94%	2.10	124.60	25.88%	-0.698	0.026	-0.594	0.183	Login To Trade
0.151	-0.527	0.020	0.209	27.83%	792.40	3.70	17.09%	1.70	515PCR: 0.59	14.75	44.63%	2.18	11.20	33.69%	-0.743	0.018	-0.714	0.170	Login To Trade
0.116	-0.425	0.014	0.138	29.30%	1,171.80	8.29	11.75%	1.15	520PCR: 0.24	21.15	44.89%	1.99	16.80	47.85%	-0.742	0.013	-1.016	0.170	Login To Trade
0.086	-0.325	0.010	0.090	30.27%	212.80	3.16	7.95%	0.65	525PCR: 0.61	21.65	99.00%	1.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.284	0.007	0.067	33.20%	1,332.80	13.71	5.90%	0.55	530PCR: 0.16	25.85	99.00%	2.16	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.233	0.005	0.049	35.16%	36.40	2.67	4.30%	0.40	535PCR: 0.19	34.90	47.69%	0.50	1.40	60.55%	-0.827	0.008	-1.019	0.135	Login To Trade
0.054	-0.278	0.005	0.050	41.02%	105.00	3.04	4.40%	0.40	540PCR: 0.25	35.50	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.155	0.003	0.026	39.06%	58.80	1.11	2.30%	0.25	545PCR: 0.24	28.25	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.160	0.003	0.024	42.97%	275.80	6.33	2.11%	0.25	550PCR: 0.04	45.65	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.252	0.003	0.034	50.78%	44.80	0.77	2.93%	0.35	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.116	0.002	0.015	46.88%	141.40	1.71	1.29%	0.15	560PCR: 0.11	39.35	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.129	0.001	0.015	50.78%	75.60	0.78	1.32%	0.15	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.130	0.001	0.014	54.69%	77.00	4.14	1.22%	0.10	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.068	0.001	0.007	54.69%	56.00	1.22	0.57%	0.10	580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.089	0.001	0.008	62.50%	2.80	0.08	0.65%	0.10	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oil India - Statistics

Oil India

₹499.75

503.5

Day Range

₹498.40 - ₹507.00

52w Range

₹384.60 - ₹531.00

Total Open Interest

15,922,200

CallPut

92.11 L

PCR0.73

67.12 L

Total Volume

10,677,800

CallPut

77.35 L

PCR0.38

29.43 L

Oil India Option Chain

Calls/Puts

Vertical Spread

Straddle

Oil India - Statistics

Latest Oil India Options

Oil India Futures

F&O Tools

Frequently Asked Questions