Oil India - Statistics
Oil India
₹422.1
420.2
Day Range
₹417.70 - ₹427.45
52w Range
₹384.60 - ₹531.00
Total Open Interest
8,163,400
CallPut
55.23 L
PCR0.48
26.40 L
Total Volume
11,645,200
CallPut
77.32 L
PCR0.51
39.13 L
Sign up to start trading
+91
Oil India Option Chain
Updated: 03 Jul, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
15.63% | 49.18% | 63.60 | 360PCR: -- | 0.80 | 5.43% | 0.50 | 0.00 | 38.09% | -0.046 | 0.002 | -0.082 | 0.107 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.90 | 6.16% | 1.64 | 22.40 | 33.20% | -0.055 | 0.003 | -0.082 | 0.123 | |||||||
0.00% | 99.00% | 40.95 | 380PCR: 24.00 | 1.60 | 9.75% | 1.34 | 113.40 | 32.23% | -0.092 | 0.005 | -0.118 | 0.183 | |||||||
28.81% | 46.63% | 39.90 | 385PCR: 1.29 | 2.55 | 13.36% | 0.13 | 0.00 | 33.69% | -0.131 | 0.006 | -0.159 | 0.235 | |||||||
27.83% | 46.10% | 35.50 | 390PCR: 4.81 | 2.55 | 14.28% | 1.41 | 102.20 | 30.76% | -0.143 | 0.007 | -0.154 | 0.250 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 6.70 | 22.28% | 0.06 | 0.00 | 40.53% | -0.240 | 0.007 | -0.279 | 0.344 | |||||||
28.32% | 43.74% | 27.40 | 400PCR: 4.18 | 4.20 | 19.85% | 3.57 | 466.20 | 29.30% | -0.216 | 0.009 | -0.190 | 0.325 | |||||||
23.93% | 43.31% | 22.05 | 405PCR: 5.67 | 5.55 | 23.54% | 0.95 | 191.80 | 29.30% | -0.268 | 0.010 | -0.214 | 0.365 | |||||||
26.86% | 40.57% | 19.70 | 410PCR: 2.93 | 6.85 | 26.81% | 4.40 | 747.60 | 28.81% | -0.319 | 0.011 | -0.228 | 0.396 | |||||||
26.86% | 38.09% | 16.45 | 415PCR: 1.08 | 8.75 | 30.51% | 2.37 | 611.80 | 28.32% | -0.384 | 0.012 | -0.239 | 0.423 | |||||||
27.59% | 35.49% | 14.00 | 420PCR: 0.83 | 10.70 | 33.42% | 4.63 | 950.60 | 28.20% | -0.439 | 0.013 | -0.246 | 0.437 | |||||||
27.59% | 32.46% | 11.40 | 425PCR: 0.41 | 13.10 | 36.82% | 1.12 | 443.80 | 28.08% | -0.510 | 0.013 | -0.248 | 0.442 | |||||||
26.86% | 29.29% | 9.05 | 430PCR: 0.26 | 16.55 | 39.05% | 1.40 | 133.00 | 29.30% | -0.563 | 0.012 | -0.256 | 0.437 | |||||||
27.10% | 25.85% | 7.20 | 435PCR: 0.03 | 23.10 | 40.71% | 0.10 | 0.00 | 37.11% | -0.591 | 0.009 | -0.320 | 0.431 | |||||||
27.59% | 22.72% | 5.95 | 440PCR: 0.13 | 23.30 | 43.26% | 0.59 | 67.20 | 30.03% | -0.671 | 0.011 | -0.241 | 0.401 | |||||||
27.83% | 19.43% | 4.65 | 445PCR: 0.04 | 30.65 | 43.70% | 0.04 | 0.00 | 39.31% | -0.667 | 0.008 | -0.317 | 0.403 | |||||||
28.08% | 16.58% | 3.70 | 450PCR: 0.14 | 30.15 | 46.70% | 1.09 | 57.40 | 28.32% | -0.782 | 0.009 | -0.185 | 0.327 | |||||||
28.32% | 13.70% | 2.90 | 455PCR: 0.02 | 40.75 | 45.30% | 0.04 | 0.00 | 46.63% | -0.702 | 0.007 | -0.358 | 0.384 | |||||||
29.30% | 11.87% | 2.40 | 460PCR: 0.13 | 43.80 | 46.37% | 0.35 | 0.00 | 44.92% | -0.740 | 0.006 | -0.323 | 0.360 | |||||||
30.27% | 8.18% | 1.55 | 470PCR: 0.01 | 58.50 | 46.47% | 0.03 | 0.00 | 63.48% | -0.707 | 0.005 | -0.484 | 0.381 | |||||||
31.25% | 5.52% | 1.05 | 480PCR: 0.02 | 66.65 | 47.68% | 0.07 | 0.00 | 64.45% | -0.745 | 0.004 | -0.459 | 0.356 | |||||||
33.20% | 4.11% | 0.80 | 490PCR: 0.14 | 24.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.08% | 12.24% | 5.80 | 495PCR: 0.17 | 75.00 | 50.13% | 0.01 | 0.00 | 49.80% | -0.872 | 0.004 | -0.232 | 0.233 | |||||||
35.16% | 3.14% | 0.60 | 500PCR: 0.04 | 80.55 | 50.24% | 0.24 | 0.00 | 54.69% | -0.862 | 0.004 | -0.267 | 0.244 | |||||||
37.11% | 1.52% | 0.30 | 520PCR: 0.03 | 95.85 | 99.00% | 0.04 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.59% | 0.35 | 530PCR: 0.18 | 106.10 | 99.00% | 0.13 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.76% | 0.15 | 540PCR: 5.00 | 119.65 | 51.81% | 0.07 | 0.00 | 66.41% | -0.905 | 0.002 | -0.248 | 0.187 | |||||||
44.92% | 1.12% | 0.30 | 550PCR: 0.38 | 129.75 | 52.09% | 0.07 | 0.00 | 70.80% | -0.906 | 0.002 | -0.262 | 0.185 | |||||||