Oil India - Statistics
Oil India
₹488.3
490
Day Range
₹486.50 - ₹492.55
52w Range
₹390.00 - ₹531.00
Total Open Interest
6,160,000
CallPut
39.34 L
PCR0.57
22.26 L
Total Volume
3,761,800
CallPut
27.68 L
PCR0.36
9.94 L
Sign up to start trading
+91
Oil India Option Chain
Updated: 04 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 79.00 | 400PCR: 27.00 | 0.25 | 1.94% | 0.38 | 11.20 | 37.11% | -0.015 | 0.001 | -0.037 | 0.050 | |||||||
0.00% | 99.00% | 77.75 | 410PCR: 23.00 | 0.35 | 2.54% | 0.32 | 1.40 | 34.18% | -0.021 | 0.001 | -0.044 | 0.065 | |||||||
0.00% | 99.00% | 43.10 | 420PCR: 1.00 | 0.90 | 5.22% | 0.06 | 0.00 | 36.13% | -0.045 | 0.002 | -0.088 | 0.122 | |||||||
0.00% | 99.00% | 54.10 | 430PCR: 1.95 | 0.75 | 5.20% | 0.52 | 12.60 | 30.27% | -0.046 | 0.003 | -0.075 | 0.124 | |||||||
0.00% | 99.00% | 53.00 | 435PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 45.75 | 440PCR: 6.82 | 1.15 | 7.42% | 1.62 | 43.40 | 28.32% | -0.069 | 0.004 | -0.096 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 1.40 | 8.87% | 0.15 | 0.00 | 27.34% | -0.084 | 0.004 | -0.108 | 0.198 | |||||||
39.79% | 43.48% | 45.55 | 450PCR: 1.28 | 2.00 | 11.52% | 1.41 | 128.80 | 27.59% | -0.113 | 0.005 | -0.136 | 0.246 | |||||||
22.95% | 46.91% | 37.25 | 455PCR: 3.17 | 2.40 | 13.34% | 0.53 | 0.00 | 26.37% | -0.135 | 0.006 | -0.147 | 0.278 | |||||||
36.38% | 42.25% | 36.75 | 460PCR: 1.69 | 3.40 | 16.76% | 2.34 | 15.40 | 26.86% | -0.177 | 0.007 | -0.178 | 0.332 | |||||||
29.54% | 43.00% | 31.10 | 465PCR: 2.07 | 4.10 | 19.37% | 0.84 | 12.60 | 25.88% | -0.211 | 0.009 | -0.192 | 0.371 | |||||||
26.61% | 42.04% | 25.50 | 470PCR: 1.13 | 5.30 | 22.64% | 2.28 | 82.60 | 25.63% | -0.258 | 0.010 | -0.212 | 0.414 | |||||||
31.74% | 39.06% | 24.50 | 475PCR: 0.88 | 6.65 | 25.86% | 0.99 | 92.40 | 25.15% | -0.309 | 0.011 | -0.227 | 0.451 | |||||||
25.51% | 38.43% | 18.40 | 480PCR: 0.71 | 8.60 | 29.45% | 2.09 | 130.20 | 25.51% | -0.368 | 0.011 | -0.247 | 0.483 | |||||||
24.66% | 36.14% | 15.10 | 485PCR: 1.28 | 10.50 | 32.66% | 1.15 | 89.60 | 25.15% | -0.428 | 0.012 | -0.253 | 0.503 | |||||||
25.39% | 33.40% | 12.85 | 490PCR: 1.38 | 12.60 | 35.59% | 3.65 | 273.00 | 24.41% | -0.490 | 0.013 | -0.250 | 0.511 | |||||||
25.15% | 30.47% | 10.45 | 495PCR: 0.42 | 15.40 | 38.44% | 1.13 | 37.80 | 24.66% | -0.552 | 0.013 | -0.250 | 0.507 | |||||||
25.39% | 27.37% | 8.65 | 500PCR: 0.24 | 18.55 | 40.80% | 1.79 | 63.00 | 24.78% | -0.612 | 0.012 | -0.243 | 0.491 | |||||||
25.39% | 24.18% | 7.00 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 21.10% | 5.50 | 510PCR: 0.09 | 23.35 | 45.99% | 0.32 | 0.00 | 19.53% | -0.778 | 0.012 | -0.149 | 0.382 | |||||||
0.00% | 0.00% | 0.00 | 515PCR: -- | 24.50 | 49.68% | 0.08 | 0.00 | 11.72% | -0.940 | 0.008 | -0.036 | 0.154 | |||||||
26.37% | 15.76% | 3.70 | 520PCR: 0.08 | 33.20 | 47.44% | 0.34 | 0.00 | 24.41% | -0.817 | 0.009 | -0.166 | 0.340 | |||||||
26.37% | 13.16% | 2.85 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 11.14% | 2.30 | 530PCR: 0.11 | 40.35 | 50.45% | 0.25 | 0.00 | 14.65% | -0.979 | 0.003 | -0.019 | 0.064 | |||||||
26.86% | 9.03% | 1.80 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.52% | 1.50 | 540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.21% | 0.95 | 550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||