Oil India - Statistics
Oil India
₹455.5
461.9
Day Range
₹451.30 - ₹460.00
52w Range
₹395.60 - ₹531.00
Total Open Interest
4,781,000
CallPut
28.39 L
PCR0.68
19.42 L
Total Volume
4,433,800
CallPut
28.10 L
PCR0.58
16.24 L
Sign up to start trading
+91
Oil India Option Chain
Updated: 03 Nov, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.55 | 3.55% | 0.22 | 18.20 | 41.02% | -0.030 | 0.002 | -0.073 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.80 | 5.23% | 0.71 | 61.60 | 39.06% | -0.045 | 0.002 | -0.099 | 0.101 | |||||||
32.23% | 47.74% | 54.00 | 400PCR: 63.00 | 1.25 | 7.58% | 0.88 | 61.60 | 37.11% | -0.069 | 0.003 | -0.130 | 0.141 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 1.45 | 8.80% | 0.13 | 12.60 | 35.64% | -0.082 | 0.004 | -0.143 | 0.160 | |||||||
0.00% | 99.00% | 42.50 | 410PCR: 4.25 | 1.80 | 10.52% | 0.48 | 36.40 | 34.67% | -0.100 | 0.005 | -0.162 | 0.187 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 2.30 | 12.47% | 0.24 | 37.80 | 33.69% | -0.123 | 0.006 | -0.182 | 0.216 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 2.90 | 15.07% | 0.46 | 75.60 | 33.20% | -0.153 | 0.007 | -0.208 | 0.251 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 4.05 | 18.38% | 0.48 | 70.00 | 33.69% | -0.195 | 0.008 | -0.247 | 0.293 | |||||||
0.00% | 99.00% | 22.95 | 430PCR: 13.43 | 4.65 | 20.77% | 1.32 | 144.20 | 31.98% | -0.229 | 0.009 | -0.257 | 0.321 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 5.85 | 23.97% | 0.43 | 64.40 | 31.49% | -0.275 | 0.010 | -0.279 | 0.354 | |||||||
21.24% | 42.26% | 16.75 | 440PCR: 8.76 | 7.50 | 27.36% | 2.58 | 326.20 | 31.49% | -0.329 | 0.011 | -0.302 | 0.384 | |||||||
23.19% | 39.15% | 14.50 | 445PCR: 3.69 | 9.30 | 30.63% | 2.69 | 67.20 | 31.25% | -0.386 | 0.011 | -0.317 | 0.406 | |||||||
29.79% | 35.30% | 14.30 | 450PCR: 0.69 | 11.10 | 33.51% | 2.87 | 443.80 | 30.03% | -0.444 | 0.012 | -0.315 | 0.419 | |||||||
29.54% | 32.48% | 11.70 | 455PCR: 0.72 | 13.60 | 36.51% | 1.16 | 126.00 | 30.03% | -0.507 | 0.013 | -0.318 | 0.423 | |||||||
29.79% | 29.46% | 9.60 | 460PCR: 0.36 | 16.90 | 39.12% | 1.78 | 78.40 | 31.25% | -0.565 | 0.012 | -0.327 | 0.418 | |||||||
29.30% | 26.08% | 7.60 | 465PCR: 0.16 | 15.00 | 43.97% | 0.18 | 0.00 | 18.31% | -0.716 | 0.017 | -0.165 | 0.360 | |||||||
29.79% | 23.00% | 6.15 | 470PCR: 0.00 | 29.50 | 41.73% | 0.01 | 0.00 | 46.63% | -0.609 | 0.008 | -0.475 | 0.407 | |||||||
30.03% | 19.87% | 4.95 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 16.92% | 3.95 | 480PCR: 0.93 | 34.85 | 44.73% | 2.73 | 0.00 | 42.72% | -0.699 | 0.008 | -0.395 | 0.369 | |||||||
30.76% | 14.38% | 3.15 | 485PCR: 0.03 | 40.00 | 45.39% | 0.01 | 0.00 | 46.63% | -0.714 | 0.007 | -0.421 | 0.361 | |||||||
31.25% | 12.12% | 2.50 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 10.12% | 2.00 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 8.38% | 1.65 | 500PCR: 0.01 | 45.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 6.93% | 1.30 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.70% | 1.05 | 510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 4.41% | 0.85 | 520PCR: 0.02 | 72.00 | 49.20% | 0.01 | 0.00 | 57.86% | -0.828 | 0.004 | -0.392 | 0.271 | |||||||
35.16% | 2.56% | 0.45 | 530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||