Oil India - Statistics
Oil India
₹490.8
492.85
Day Range
₹485.40 - ₹504.00
52w Range
₹384.60 - ₹524.00
Total Open Interest
11,618,600
CallPut
76.73 L
PCR0.51
39.45 L
Total Volume
14,191,800
CallPut
1.06 Cr
PCR0.34
36.13 L
Oil India Option Chain
Updated: 30 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
76.66% | 43.70% | 107.70 | 390PCR: 7.75 | 0.60 | 3.18% | 0.43 | 11.20 | 45.90% | -0.025 | 0.001 | -0.067 | 0.076 | |||||||
65.43% | 44.80% | 101.15 | 395PCR: 0.67 | 0.50 | 3.04% | 0.06 | 0.00 | 42.97% | -0.024 | 0.001 | -0.061 | 0.074 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 1.50 | 7.10% | 0.66 | 16.80 | 40.04% | -0.062 | 0.002 | -0.123 | 0.160 | |||||||
0.00% | 99.00% | 52.50 | 430PCR: 30.00 | 2.35 | 10.28% | 0.84 | 15.40 | 40.04% | -0.093 | 0.003 | -0.169 | 0.219 | |||||||
34.91% | 46.07% | 54.80 | 440PCR: 21.20 | 3.20 | 12.97% | 1.48 | 75.60 | 38.09% | -0.123 | 0.004 | -0.197 | 0.268 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 5.25 | 17.03% | 0.01 | 0.00 | 41.99% | -0.169 | 0.005 | -0.267 | 0.331 | |||||||
30.27% | 45.90% | 44.90 | 450PCR: 2.14 | 4.50 | 16.65% | 2.52 | 392.00 | 36.87% | -0.167 | 0.005 | -0.234 | 0.329 | |||||||
0.00% | 99.00% | 32.85 | 455PCR: 0.27 | 6.00 | 19.62% | 0.18 | 0.00 | 37.60% | -0.205 | 0.006 | -0.270 | 0.373 | |||||||
54.93% | 39.26% | 47.00 | 460PCR: 7.44 | 6.70 | 21.25% | 2.81 | 184.80 | 36.62% | -0.228 | 0.006 | -0.280 | 0.397 | |||||||
36.50% | 41.35% | 34.90 | 465PCR: 6.10 | 8.10 | 23.96% | 0.85 | 123.20 | 36.38% | -0.266 | 0.007 | -0.301 | 0.431 | |||||||
36.38% | 40.14% | 31.40 | 470PCR: 1.55 | 9.35 | 25.95% | 4.23 | 274.40 | 35.16% | -0.299 | 0.007 | -0.308 | 0.455 | |||||||
33.20% | 39.26% | 26.75 | 475PCR: 1.18 | 11.30 | 28.63% | 0.94 | 112.00 | 35.89% | -0.341 | 0.008 | -0.332 | 0.482 | |||||||
35.40% | 37.49% | 25.20 | 480PCR: 1.95 | 12.75 | 30.59% | 4.52 | 582.40 | 35.40% | -0.376 | 0.008 | -0.339 | 0.499 | |||||||
35.40% | 35.59% | 21.90 | 485PCR: 1.19 | 15.05 | 33.10% | 1.57 | 280.00 | 35.03% | -0.423 | 0.009 | -0.346 | 0.514 | |||||||
36.25% | 33.65% | 19.60 | 490PCR: 0.86 | 17.35 | 34.97% | 3.89 | 449.40 | 35.40% | -0.461 | 0.009 | -0.355 | 0.522 | |||||||
36.62% | 31.75% | 17.60 | 495PCR: 1.31 | 19.90 | 37.26% | 4.63 | 488.60 | 34.67% | -0.510 | 0.009 | -0.349 | 0.523 | |||||||
35.89% | 29.69% | 15.10 | 500PCR: 0.31 | 22.80 | 38.85% | 9.00 | 603.40 | 35.52% | -0.545 | 0.009 | -0.356 | 0.521 | |||||||
36.25% | 27.66% | 13.30 | 505PCR: 0.24 | 24.95 | 40.96% | 0.42 | 0.00 | 32.96% | -0.602 | 0.009 | -0.321 | 0.506 | |||||||
36.13% | 25.86% | 11.70 | 510PCR: 0.03 | 26.80 | 42.60% | 0.11 | 0.00 | 31.01% | -0.649 | 0.009 | -0.290 | 0.487 | |||||||
36.99% | 23.61% | 10.30 | 515PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 21.52% | 8.70 | 520PCR: 0.02 | 29.90 | 47.68% | 0.15 | 0.00 | 20.51% | -0.834 | 0.009 | -0.129 | 0.328 | |||||||
37.11% | 19.54% | 7.70 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 17.90% | 6.70 | 530PCR: 0.00 | 43.90 | 46.60% | 0.00 | 1.40 | 36.13% | -0.763 | 0.006 | -0.282 | 0.406 | |||||||
0.00% | 0.00% | 0.00 | 535PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 14.30% | 4.95 | 540PCR: 0.03 | 67.35 | 45.27% | 0.06 | 0.00 | 70.56% | -0.655 | 0.004 | -0.656 | 0.484 | |||||||
37.84% | 11.29% | 3.65 | 550PCR: 0.01 | 60.00 | 49.60% | 0.07 | 2.80 | 33.45% | -0.884 | 0.004 | -0.165 | 0.257 | |||||||
38.09% | 8.66% | 2.60 | 560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
