Oil India Option Chain

Updated: 24 Jul, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	72.05	360PCR: 6.25	0.05	0.03%	0.35	0.00	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	50.70	370PCR: 1.47	0.05	0.15%	0.39	1.40	62.50%	-0.001	0.000	-0.015	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	54.40	380PCR: 5.67	0.05	0.51%	0.48	5.60	62.50%	-0.004	0.000	-0.046	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	62.30	385PCR: 1.83	0.40	2.91%	0.15	0.00	78.13%	-0.025	0.002	-0.267	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	52.80	390PCR: 3.43	0.10	1.49%	1.01	1.40	62.50%	-0.013	0.001	-0.121	0.015	Login To Trade
0.063	-0.686	0.003	0.931	87.89%	0.00	0.08	46.87%	57.30	395PCR: 3.17	0.10	1.10%	0.27	0.00	54.69%	-0.010	0.001	-0.083	0.012	Login To Trade
0.065	-0.650	0.004	0.928	80.08%	5.60	0.99	46.96%	51.75	400PCR: 1.25	0.05	0.01%	1.25	25.20	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	41.20	405PCR: 4.36	0.10	1.50%	0.67	0.00	46.88%	-0.013	0.002	-0.095	0.016	Login To Trade
0.003	-0.011	0.000	0.998	31.25%	8.40	0.84	49.21%	40.50	410PCR: 6.75	0.05	0.21%	5.67	23.80	31.25%	-0.002	0.000	-0.011	0.003	Login To Trade
0.063	-0.431	0.005	0.930	54.69%	2.80	1.61	47.55%	36.80	415PCR: 0.56	0.05	0.58%	0.90	0.00	31.25%	-0.005	0.001	-0.028	0.007	Login To Trade
0.141	-1.675	0.007	0.775	94.73%	5.60	3.51	42.70%	36.50	420PCR: 0.91	0.05	1.67%	3.19	57.40	31.25%	-0.015	0.003	-0.072	0.018	Login To Trade
0.088	-0.516	0.008	0.891	46.88%	19.60	2.04	46.95%	27.10	425PCR: 2.77	0.05	0.01%	5.66	12.60	15.63%	-0.000	0.000	-0.001	0.000	Login To Trade
0.003	-0.006	0.001	0.998	15.63%	21.00	8.36	49.40%	20.50	430PCR: 0.40	0.15	2.93%	3.37	280.00	23.44%	-0.028	0.006	-0.090	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.20	1.57	99.00%	15.70	435PCR: 1.50	0.35	6.84%	2.35	421.40	23.44%	-0.069	0.012	-0.185	0.063	Login To Trade
0.108	-0.290	0.023	0.854	21.48%	100.80	3.82	46.41%	11.25	440PCR: 0.71	0.65	10.51%	2.72	820.40	19.53%	-0.113	0.021	-0.221	0.090	Login To Trade
0.135	-0.263	0.039	0.794	15.63%	57.40	1.53	44.83%	6.85	445PCR: 1.66	1.45	21.21%	2.53	964.60	19.53%	-0.255	0.035	-0.370	0.151	Login To Trade
0.187	-0.445	0.044	0.546	19.04%	392.00	3.86	36.18%	3.85	450PCR: 1.21	3.40	33.01%	4.66	2,203.60	21.48%	-0.458	0.039	-0.503	0.187	Login To Trade
0.173	-0.432	0.039	0.339	20.02%	737.80	2.66	25.56%	2.20	455PCR: 0.46	6.35	41.23%	1.23	571.20	21.00%	-0.654	0.037	-0.457	0.174	Login To Trade
0.135	-0.388	0.026	0.207	22.95%	3,259.20	6.64	17.05%	1.20	460PCR: 0.16	10.60	46.51%	1.05	298.20	22.46%	-0.811	0.026	-0.358	0.128	Login To Trade
0.103	-0.340	0.018	0.136	26.37%	3,180.80	6.73	11.67%	0.80	465PCR: 0.07	15.40	46.93%	0.50	93.80	30.76%	-0.826	0.018	-0.467	0.121	Login To Trade
0.073	-0.257	0.011	0.084	28.32%	2,422.00	9.58	7.40%	0.50	470PCR: 0.26	17.50	99.00%	2.46	82.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.169	0.007	0.047	29.30%	596.40	6.61	4.21%	0.25	475PCR: 0.03	30.20	45.05%	0.17	0.00	79.10%	-0.721	0.009	-1.568	0.159	Login To Trade
0.044	-0.192	0.006	0.044	35.16%	648.20	8.05	3.93%	0.25	480PCR: 0.01	35.50	45.91%	0.07	0.00	85.94%	-0.746	0.008	-1.624	0.151	Login To Trade
0.028	-0.121	0.004	0.025	35.16%	126.00	0.49	2.24%	0.20	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.115	0.003	0.021	39.06%	127.40	1.61	1.85%	0.15	490PCR: 0.03	63.15	44.37%	0.06	0.00	206.05%	-0.611	0.004	-4.656	0.181	Login To Trade
0.028	-0.155	0.003	0.025	44.92%	4.20	0.20	2.20%	0.20	495PCR: 0.50	62.95	45.16%	0.10	0.00	186.52%	-0.648	0.004	-4.086	0.175	Login To Trade
0.021	-0.121	0.002	0.018	46.88%	190.40	8.23	1.56%	0.10	500PCR: 0.02	49.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.470	0.003	0.054	72.27%	0.00	0.03	4.46%	0.80	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.142	0.001	0.015	62.50%	26.60	1.71	1.28%	0.15	520PCR: 0.10	69.85	51.11%	0.17	0.00	70.31%	-0.972	0.002	-0.265	0.030	Login To Trade
0.009	-0.073	0.001	0.007	62.50%	44.80	0.45	0.58%	0.10	530PCR: 0.13	70.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.087	0.001	0.008	70.31%	0.00	0.06	0.62%	0.10	540PCR: 4.25	111.20	48.62%	0.24	0.00	268.55%	-0.693	0.003	-5.561	0.166	Login To Trade
0.011	-0.103	0.001	0.008	78.13%	0.00	0.67	0.65%	0.10	550PCR: 0.21	100.00	51.65%	0.14	1.40	97.66%	-0.971	0.001	-0.376	0.031	Login To Trade

Oil India - Statistics

Oil India

₹449.75

458.8

Day Range

₹448.95 - ₹465.00

52w Range

₹384.60 - ₹531.00

Total Open Interest

12,486,600

CallPut

82.87 L

PCR0.51

42.00 L

Total Volume

17,887,800

CallPut

1.20 Cr

PCR0.49

58.65 L

Oil India Option Chain

Calls/Puts

Vertical Spread

Straddle

Oil India - Statistics

Latest Oil India Options

Oil India Futures

F&O Tools

Frequently Asked Questions