Oil India Option Chain

Updated: 14 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	78.20	370PCR: 7.00	0.10	0.72%	0.29	0.00	54.69%	-0.005	0.000	-0.032	0.013	Login To Trade
0.181	-1.025	0.002	0.860	124.51%	4.20	0.04	42.61%	96.95	380PCR: 3.33	0.65	3.74%	0.14	0.00	66.41%	-0.030	0.001	-0.167	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.98	99.00%	56.40	390PCR: 0.07	0.15	1.29%	0.21	11.20	46.88%	-0.011	0.001	-0.048	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	55.55	400PCR: 8.07	0.15	1.78%	1.69	558.60	42.97%	-0.015	0.001	-0.060	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	51.25	405PCR: 3.00	0.45	3.48%	0.46	0.00	45.90%	-0.030	0.002	-0.116	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	47.00	410PCR: 4.25	0.30	2.51%	0.71	39.20	39.06%	-0.022	0.002	-0.076	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.00	0.04	99.00%	53.85	415PCR: 10.00	0.60	4.44%	0.42	0.00	41.02%	-0.040	0.003	-0.130	0.070	Login To Trade
0.218	-0.766	0.004	0.813	77.15%	0.00	0.56	43.07%	55.75	420PCR: 2.60	0.35	3.67%	1.46	60.20	35.16%	-0.033	0.003	-0.096	0.060	Login To Trade
0.162	-0.366	0.005	0.881	49.80%	8.40	0.04	45.88%	46.40	425PCR: 16.67	0.45	4.48%	0.70	32.20	33.20%	-0.041	0.003	-0.108	0.072	Login To Trade
0.167	-0.342	0.006	0.875	44.92%	1.40	0.78	45.89%	41.30	430PCR: 1.41	0.70	6.63%	1.11	47.60	33.20%	-0.063	0.005	-0.151	0.100	Login To Trade
0.238	-0.633	0.006	0.785	58.59%	0.00	0.84	42.90%	40.10	435PCR: 3.00	0.95	8.09%	2.52	102.20	31.25%	-0.079	0.006	-0.170	0.120	Login To Trade
0.223	-0.451	0.008	0.806	44.43%	22.40	2.97	44.04%	33.00	440PCR: 2.89	1.15	10.04%	8.58	197.40	29.30%	-0.101	0.007	-0.191	0.143	Login To Trade
0.225	-0.375	0.009	0.804	36.62%	15.40	2.51	44.28%	27.30	445PCR: 0.48	1.70	13.56%	1.20	50.40	28.81%	-0.141	0.010	-0.239	0.182	Login To Trade
0.252	-0.400	0.011	0.761	34.91%	35.00	4.14	43.09%	23.05	450PCR: 1.59	2.40	17.35%	6.59	303.80	27.83%	-0.190	0.012	-0.280	0.221	Login To Trade
0.275	-0.397	0.013	0.718	31.74%	57.40	1.51	41.74%	18.30	455PCR: 1.85	3.20	21.44%	2.80	165.20	26.37%	-0.247	0.015	-0.308	0.257	Login To Trade
0.302	-0.429	0.015	0.649	31.25%	91.00	3.01	39.38%	15.15	460PCR: 1.19	4.60	26.34%	3.58	368.20	25.88%	-0.326	0.017	-0.345	0.293	Login To Trade
0.319	-0.414	0.017	0.578	28.56%	61.60	1.55	36.67%	11.35	465PCR: 0.80	6.45	31.50%	1.25	851.20	25.88%	-0.416	0.018	-0.374	0.318	Login To Trade
0.325	-0.425	0.017	0.492	28.81%	485.80	3.89	32.97%	8.85	470PCR: 0.70	8.85	36.17%	2.73	957.60	24.90%	-0.512	0.020	-0.368	0.325	Login To Trade
0.316	-0.422	0.016	0.410	29.30%	515.20	4.83	28.87%	6.80	475PCR: 0.33	11.60	40.16%	1.60	331.80	24.66%	-0.610	0.019	-0.350	0.312	Login To Trade
0.298	-0.410	0.015	0.338	30.27%	1,573.60	9.25	24.75%	5.40	480PCR: 0.47	14.75	43.52%	4.31	404.60	24.41%	-0.701	0.018	-0.314	0.282	Login To Trade
0.267	-0.362	0.013	0.266	29.79%	372.40	3.21	20.33%	3.65	485PCR: 0.19	18.05	46.41%	0.60	33.60	22.46%	-0.801	0.015	-0.232	0.227	Login To Trade
0.234	-0.322	0.012	0.209	30.27%	1,283.80	3.00	16.59%	2.90	490PCR: 0.06	22.00	48.51%	0.17	18.20	21.00%	-0.882	0.011	-0.153	0.161	Login To Trade
0.209	-0.306	0.010	0.174	32.23%	158.20	2.49	14.02%	2.35	495PCR: 0.03	42.05	43.00%	0.07	0.00	81.05%	-0.623	0.006	-1.139	0.309	Login To Trade
0.174	-0.255	0.008	0.132	32.23%	1,289.40	10.07	10.87%	1.65	500PCR: 0.03	30.90	99.00%	0.31	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.214	0.007	0.101	32.71%	39.20	1.29	8.43%	1.25	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.177	0.005	0.077	33.20%	187.60	2.04	6.46%	0.95	510PCR: 0.05	72.00	44.14%	0.10	0.00	144.29%	-0.583	0.003	-2.084	0.318	Login To Trade
0.105	-0.167	0.004	0.066	35.16%	70.00	0.39	5.58%	0.80	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.130	0.004	0.048	35.16%	336.00	4.12	4.08%	0.55	520PCR: 0.00	69.95	45.76%	0.01	0.00	114.99%	-0.662	0.004	-1.556	0.297	Login To Trade
0.115	-0.229	0.004	0.075	43.95%	0.00	0.04	6.09%	1.15	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.096	0.002	0.031	37.11%	46.20	0.49	2.60%	0.35	530PCR: 0.09	55.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.170	0.003	0.049	44.92%	0.00	0.17	4.03%	0.75	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.071	0.002	0.020	39.06%	21.00	1.33	1.69%	0.25	540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oil India - Statistics

Oil India

₹468.5

479.8

Day Range

₹465.80 - ₹478.00

52w Range

₹384.60 - ₹531.00

Total Open Interest

11,183,200

CallPut

68.17 L

PCR0.64

43.67 L

Total Volume

11,233,600

CallPut

66.89 L

PCR0.68

45.44 L

Oil India Option Chain

Calls/Puts

Vertical Spread

Straddle

Oil India - Statistics

Latest Oil India Options

Oil India Futures

F&O Tools

Frequently Asked Questions