Oil India Option Chain

Updated: 15 Oct, 2026 | 10:30 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.10	1.10%	0.91	9.80	39.06%	-0.009	0.001	-0.033	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	1.10	6.81%	0.24	0.00	50.78%	-0.060	0.003	-0.204	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.75	5.50%	0.03	0.00	42.97%	-0.049	0.003	-0.147	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.45	3.91%	0.78	0.00	35.16%	-0.035	0.003	-0.092	0.064	Login To Trade
0.118	-0.194	0.004	0.923	40.04%	0.00	0.10	47.09%	44.60	405PCR: 1.29	0.35	3.86%	0.13	0.00	31.25%	-0.035	0.003	-0.081	0.064	Login To Trade
0.142	-0.227	0.005	0.902	39.06%	0.00	0.22	46.71%	40.05	410PCR: 3.88	0.45	4.74%	0.87	1.40	29.30%	-0.044	0.004	-0.092	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.65	6.61%	0.55	12.60	28.32%	-0.063	0.005	-0.118	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.80	8.39%	0.59	2.80	26.37%	-0.083	0.007	-0.135	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.25	11.48%	1.25	8.40	25.39%	-0.118	0.009	-0.169	0.162	Login To Trade
0.255	-0.357	0.011	0.760	34.18%	0.00	0.17	42.98%	22.65	430PCR: 15.50	1.75	15.00%	2.60	140.00	23.93%	-0.162	0.013	-0.197	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	2.75	20.50%	0.84	0.00	23.93%	-0.235	0.016	-0.247	0.252	Login To Trade
0.290	-0.267	0.019	0.688	22.46%	12.60	1.61	41.06%	12.35	440PCR: 1.91	3.80	25.49%	3.08	103.60	22.46%	-0.312	0.019	-0.267	0.290	Login To Trade
0.320	-0.284	0.022	0.587	21.73%	40.60	1.19	37.31%	9.00	445PCR: 0.79	6.00	31.54%	0.94	61.60	23.44%	-0.418	0.020	-0.307	0.320	Login To Trade
0.327	-0.297	0.022	0.476	22.22%	196.00	5.26	32.34%	6.60	450PCR: 0.55	8.05	36.52%	2.91	61.60	22.22%	-0.524	0.022	-0.297	0.327	Login To Trade
0.308	-0.268	0.021	0.364	21.24%	131.60	1.82	26.56%	4.25	455PCR: 0.22	10.55	41.18%	0.39	0.00	20.75%	-0.639	0.022	-0.261	0.307	Login To Trade
0.277	-0.260	0.018	0.281	22.95%	148.40	4.31	21.57%	3.20	460PCR: 0.44	14.20	44.48%	1.88	0.00	21.24%	-0.736	0.019	-0.234	0.268	Login To Trade
0.231	-0.217	0.015	0.201	22.95%	39.20	2.24	16.26%	2.05	465PCR: 0.08	18.45	46.48%	0.18	0.00	22.46%	-0.804	0.015	-0.209	0.227	Login To Trade
0.189	-0.186	0.012	0.148	23.93%	54.60	2.18	12.31%	1.45	470PCR: 0.34	24.00	46.78%	0.74	1.40	29.05%	-0.803	0.012	-0.271	0.228	Login To Trade
0.148	-0.148	0.009	0.104	24.41%	39.20	1.53	8.85%	0.95	475PCR: 0.15	38.00	43.88%	0.22	0.00	66.41%	-0.659	0.007	-0.818	0.301	Login To Trade
0.117	-0.121	0.007	0.075	25.39%	30.80	4.07	6.50%	0.70	480PCR: 0.76	33.70	48.16%	3.08	0.00	35.16%	-0.847	0.008	-0.280	0.194	Login To Trade
0.109	-0.127	0.006	0.069	28.32%	0.00	0.32	5.91%	0.70	485PCR: 0.09	49.80	44.97%	0.03	0.00	82.03%	-0.672	0.005	-0.996	0.296	Login To Trade
0.072	-0.080	0.004	0.041	27.34%	1.40	1.50	3.52%	0.40	490PCR: 0.09	38.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.099	0.004	0.044	31.25%	0.00	0.38	3.80%	0.45	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.073	0.003	0.031	31.25%	28.00	3.44	2.64%	0.25	500PCR: 0.13	49.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.103	0.003	0.039	36.13%	0.00	0.08	3.29%	0.45	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.068	0.002	0.025	35.16%	0.00	0.66	2.08%	0.25	510PCR: 0.04	72.75	47.71%	0.03	0.00	95.21%	-0.743	0.004	-1.031	0.265	Login To Trade
0.025	-0.036	0.001	0.012	35.16%	18.20	0.94	0.98%	0.15	520PCR: 0.01	77.30	49.38%	0.01	0.00	80.57%	-0.824	0.004	-0.701	0.212	Login To Trade
0.048	-0.084	0.002	0.025	42.97%	0.00	0.98	2.02%	0.35	525PCR: 0.04	55.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.066	0.001	0.018	44.92%	0.00	0.07	1.42%	0.25	535PCR: 3.40	91.10	50.36%	0.24	0.00	83.98%	-0.858	0.003	-0.635	0.184	Login To Trade

Oil India - Statistics

Oil India

₹447.5

447.75

Day Range

₹443.70 - ₹449.70

52w Range

₹395.60 - ₹531.00

Total Open Interest

5,621,000

CallPut

33.08 L

PCR0.70

23.13 L

Total Volume

1,143,800

CallPut

7.41 L

PCR0.54

4.03 L

Oil India Option Chain

Calls/Puts

Vertical Spread

Straddle

Oil India - Statistics

Latest Oil India Options

Oil India Futures

F&O Tools

Frequently Asked Questions