Oil India - Statistics
Oil India
₹483.35
488.9
Day Range
₹482.00 - ₹494.95
52w Range
₹384.60 - ₹531.00
Total Open Interest
6,102,600
CallPut
36.75 L
PCR0.66
24.28 L
Total Volume
6,412,000
CallPut
48.73 L
PCR0.32
15.39 L
Oil India Option Chain
Updated: 05 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.90 | 5.25% | 0.59 | 0.00 | 39.06% | -0.044 | 0.002 | -0.093 | 0.119 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.40 | 3.14% | 0.38 | 1.40 | 29.30% | -0.027 | 0.002 | -0.047 | 0.080 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 1.40 | 7.93% | 0.20 | 0.00 | 32.71% | -0.073 | 0.003 | -0.115 | 0.175 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 1.50 | 8.64% | 0.06 | 0.00 | 30.76% | -0.081 | 0.004 | -0.117 | 0.190 | |||||||
59.33% | 40.99% | 56.80 | 440PCR: 14.50 | 1.65 | 9.85% | 0.81 | 0.00 | 29.30% | -0.094 | 0.004 | -0.125 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 2.75 | 13.45% | 0.22 | 0.00 | 31.01% | -0.134 | 0.005 | -0.170 | 0.274 | |||||||
29.30% | 45.17% | 38.45 | 450PCR: 2.71 | 3.00 | 14.81% | 2.46 | 84.00 | 29.05% | -0.151 | 0.006 | -0.173 | 0.297 | |||||||
73.00% | 36.91% | 53.00 | 455PCR: 16.00 | 3.10 | 16.10% | 0.22 | 0.00 | 26.61% | -0.168 | 0.007 | -0.170 | 0.319 | |||||||
51.51% | 38.61% | 40.10 | 460PCR: 15.07 | 4.95 | 20.51% | 3.16 | 152.60 | 28.56% | -0.225 | 0.008 | -0.218 | 0.381 | |||||||
31.25% | 41.02% | 27.80 | 465PCR: 1.50 | 4.60 | 21.36% | 0.04 | 0.00 | 24.41% | -0.241 | 0.010 | -0.193 | 0.396 | |||||||
45.04% | 37.17% | 30.95 | 470PCR: 2.23 | 7.55 | 26.53% | 1.50 | 74.20 | 27.83% | -0.317 | 0.010 | -0.252 | 0.452 | |||||||
35.89% | 36.93% | 23.60 | 475PCR: 3.59 | 9.50 | 29.75% | 0.85 | 37.80 | 28.08% | -0.371 | 0.011 | -0.270 | 0.480 | |||||||
27.59% | 36.08% | 16.70 | 480PCR: 3.43 | 11.65 | 32.68% | 2.79 | 355.60 | 27.83% | -0.425 | 0.011 | -0.277 | 0.498 | |||||||
27.10% | 33.59% | 13.90 | 485PCR: 1.60 | 13.85 | 35.45% | 1.53 | 291.20 | 27.71% | -0.482 | 0.011 | -0.281 | 0.506 | |||||||
27.10% | 30.86% | 11.90 | 490PCR: 0.77 | 16.75 | 37.95% | 3.32 | 306.60 | 28.08% | -0.537 | 0.011 | -0.283 | 0.505 | |||||||
27.10% | 27.96% | 9.60 | 495PCR: 0.33 | 19.40 | 40.27% | 1.08 | 95.20 | 27.47% | -0.594 | 0.011 | -0.271 | 0.493 | |||||||
28.08% | 25.33% | 8.25 | 500PCR: 0.40 | 22.90 | 42.21% | 3.33 | 119.00 | 28.08% | -0.644 | 0.011 | -0.266 | 0.474 | |||||||
27.95% | 22.39% | 6.70 | 505PCR: 0.63 | 25.45 | 44.29% | 0.73 | 8.40 | 25.88% | -0.710 | 0.010 | -0.225 | 0.435 | |||||||
28.56% | 19.80% | 5.60 | 510PCR: 0.12 | 30.80 | 45.04% | 0.22 | 12.60 | 29.79% | -0.725 | 0.009 | -0.253 | 0.424 | |||||||
28.81% | 17.31% | 4.60 | 515PCR: 0.33 | 33.00 | 47.17% | 0.34 | 0.00 | 25.39% | -0.805 | 0.009 | -0.178 | 0.350 | |||||||
29.79% | 15.34% | 4.00 | 520PCR: 0.05 | 31.50 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 13.33% | 3.35 | 525PCR: 0.03 | 44.00 | 47.60% | 0.01 | 0.00 | 33.20% | -0.805 | 0.006 | -0.232 | 0.350 | |||||||
30.27% | 11.23% | 2.70 | 530PCR: 0.06 | 39.05 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 11.12% | 3.00 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.25% | 1.90 | 540PCR: 0.03 | 46.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.49% | 1.55 | 550PCR: 0.02 | 62.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.79% | 1.10 | 560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
