Oil India - Statistics
Oil India
₹417.8
429.35
Day Range
₹414.50 - ₹426.95
52w Range
₹384.60 - ₹531.00
Total Open Interest
21,179,200
CallPut
1.44 Cr
PCR0.47
67.38 L
Total Volume
37,690,800
CallPut
2.09 Cr
PCR0.80
1.68 Cr
Sign up to start trading
+91
Oil India Option Chain
Updated: 12 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.45 | 3.44% | 0.45 | 68.60 | 37.11% | -0.030 | 0.002 | -0.065 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.70 | 5.42% | 0.20 | 61.60 | 39.06% | -0.048 | 0.003 | -0.100 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.90 | 6.71% | 0.57 | 124.60 | 37.11% | -0.060 | 0.004 | -0.115 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 1.20 | 8.36% | 0.27 | 204.40 | 37.11% | -0.077 | 0.004 | -0.139 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 1.50 | 9.91% | 4.54 | 746.20 | 34.67% | -0.095 | 0.005 | -0.151 | 0.157 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 1.95 | 12.16% | 0.39 | 114.80 | 34.67% | -0.119 | 0.006 | -0.179 | 0.186 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 2.60 | 15.04% | 2.65 | 624.40 | 33.69% | -0.154 | 0.008 | -0.207 | 0.221 | |||||||
31.74% | 44.65% | 28.25 | 395PCR: 4.00 | 3.40 | 17.82% | 0.84 | 317.80 | 33.20% | -0.190 | 0.009 | -0.233 | 0.253 | |||||||
35.16% | 42.02% | 24.50 | 400PCR: 8.25 | 4.30 | 21.74% | 5.08 | 3,274.60 | 32.71% | -0.243 | 0.010 | -0.265 | 0.291 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 5.65 | 24.87% | 1.16 | 498.40 | 32.23% | -0.290 | 0.011 | -0.286 | 0.319 | |||||||
32.23% | 38.40% | 17.00 | 410PCR: 7.73 | 7.40 | 29.15% | 2.81 | 1,587.60 | 31.01% | -0.362 | 0.013 | -0.300 | 0.349 | |||||||
30.76% | 36.59% | 14.25 | 415PCR: 3.20 | 9.20 | 32.11% | 2.46 | 1,850.80 | 31.74% | -0.415 | 0.013 | -0.321 | 0.364 | |||||||
31.25% | 33.59% | 11.60 | 420PCR: 1.93 | 11.75 | 36.24% | 6.17 | 3,749.20 | 31.01% | -0.500 | 0.014 | -0.320 | 0.371 | |||||||
31.25% | 30.44% | 9.30 | 425PCR: 0.65 | 14.50 | 38.37% | 1.43 | 1,076.60 | 32.96% | -0.546 | 0.013 | -0.339 | 0.370 | |||||||
31.25% | 26.49% | 7.65 | 430PCR: 0.91 | 17.35 | 41.20% | 7.48 | 1,834.00 | 32.47% | -0.618 | 0.013 | -0.321 | 0.355 | |||||||
31.25% | 23.40% | 5.95 | 435PCR: 0.36 | 21.00 | 43.12% | 2.24 | 226.80 | 32.47% | -0.670 | 0.012 | -0.305 | 0.338 | |||||||
32.71% | 20.16% | 4.85 | 440PCR: 0.32 | 24.85 | 45.66% | 3.15 | 168.00 | 30.27% | -0.754 | 0.011 | -0.246 | 0.293 | |||||||
32.47% | 17.21% | 3.80 | 445PCR: 0.37 | 29.20 | 46.01% | 0.99 | 43.40 | 34.91% | -0.757 | 0.010 | -0.283 | 0.292 | |||||||
33.20% | 14.55% | 3.15 | 450PCR: 0.24 | 33.10 | 48.22% | 3.82 | 98.00 | 30.76% | -0.843 | 0.008 | -0.191 | 0.224 | |||||||
34.18% | 12.40% | 2.50 | 455PCR: 0.36 | 37.65 | 48.10% | 1.75 | 8.40 | 36.13% | -0.829 | 0.007 | -0.238 | 0.237 | |||||||
35.16% | 10.20% | 2.10 | 460PCR: 0.36 | 44.50 | 48.25% | 3.25 | 32.20 | 42.97% | -0.823 | 0.006 | -0.288 | 0.242 | |||||||
35.64% | 8.67% | 1.65 | 465PCR: 0.17 | 43.85 | 99.00% | 0.85 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.06% | 1.40 | 470PCR: 0.17 | 51.40 | 50.56% | 1.34 | 16.80 | 30.27% | -0.953 | 0.004 | -0.077 | 0.092 | |||||||
37.11% | 6.00% | 1.15 | 475PCR: 0.16 | 56.50 | 50.02% | 0.56 | 22.40 | 41.99% | -0.897 | 0.005 | -0.195 | 0.167 | |||||||
39.06% | 5.15% | 1.00 | 480PCR: 0.30 | 60.90 | 50.55% | 2.17 | 12.60 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
40.04% | 4.69% | 0.90 | 485PCR: 0.43 | 67.05 | 50.23% | 1.41 | 5.60 | 50.29% | -0.890 | 0.004 | -0.245 | 0.176 | |||||||
41.02% | 3.78% | 0.75 | 490PCR: 0.37 | 72.90 | 50.59% | 3.09 | 2.80 | 51.76% | -0.903 | 0.004 | -0.229 | 0.159 | |||||||
41.99% | 3.48% | 0.65 | 495PCR: 0.32 | 74.40 | 99.00% | 1.54 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.82% | 0.60 | 500PCR: 0.17 | 82.05 | 51.17% | 2.88 | 15.40 | 49.80% | -0.938 | 0.003 | -0.157 | 0.114 | |||||||
44.92% | 2.86% | 0.55 | 505PCR: 0.47 | 77.55 | 99.00% | 0.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.36% | 0.50 | 510PCR: 0.06 | 80.70 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.81% | 0.40 | 515PCR: 0.55 | 33.00 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.02% | 0.40 | 520PCR: 0.02 | 90.60 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.74% | 0.35 | 525PCR: 0.06 | 44.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.31% | 0.30 | 530PCR: 0.06 | 39.05 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.12% | 0.25 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.05% | 0.25 | 540PCR: 0.03 | 46.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.07% | 0.25 | 550PCR: 0.02 | 62.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.72% | 0.20 | 560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||