Sign up to start trading

+91

ONGC Option Chain

Updated: 12 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.050	-0.063	0.004	0.957	44.92%	4.50	0.05	47.21%	38.50	210PCR: 46.00	0.15	1.78%	2.07	373.50	35.16%	-0.015	0.002	-0.020	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	3.58%	0.41	114.75	35.16%	-0.031	0.004	-0.037	0.038	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	217.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.30	5.35%	3.26	886.50	33.20%	-0.048	0.005	-0.051	0.055	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	0.11	99.00%	22.75	225PCR: 28.60	0.50	6.72%	3.22	1,161.00	29.30%	-0.063	0.008	-0.055	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.103	-0.081	0.012	0.891	28.32%	15.75	0.09	46.58%	18.85	230PCR: 79.50	0.80	11.08%	7.16	2,958.75	28.32%	-0.109	0.012	-0.081	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	1.05	13.34%	1.94	897.75	27.34%	-0.136	0.015	-0.091	0.120	Login To Trade
0.140	-0.103	0.018	0.829	26.37%	24.75	0.09	45.01%	14.40	235PCR: 95.75	1.25	15.67%	8.62	3,057.75	25.88%	-0.166	0.018	-0.099	0.137	Login To Trade
0.165	-0.123	0.020	0.776	26.86%	4.50	0.02	43.60%	12.50	237.50PCR: 231.00	1.70	19.21%	5.20	1,912.50	25.39%	-0.212	0.021	-0.113	0.160	Login To Trade
0.182	-0.128	0.024	0.730	25.39%	1,811.25	6.95	42.25%	10.40	240PCR: 3.07	2.25	22.51%	21.35	13,331.25	24.41%	-0.263	0.024	-0.122	0.180	Login To Trade
0.200	-0.138	0.026	0.669	24.90%	537.75	1.19	40.04%	8.65	242.50PCR: 4.42	2.80	26.37%	5.27	3,577.50	23.44%	-0.323	0.028	-0.129	0.198	Login To Trade
0.213	-0.144	0.029	0.601	24.41%	9,553.50	14.27	37.50%	7.00	245PCR: 1.30	3.75	30.44%	18.47	11,511.00	22.95%	-0.394	0.030	-0.135	0.212	Login To Trade
0.219	-0.146	0.030	0.527	23.93%	6,966.00	13.77	34.51%	5.50	247.50PCR: 0.44	4.70	34.31%	6.03	5,733.00	22.46%	-0.472	0.032	-0.137	0.219	Login To Trade
0.218	-0.142	0.031	0.451	23.44%	21,228.75	44.51	30.84%	4.20	250PCR: 1.12	6.00	38.06%	50.02	11,508.75	21.48%	-0.556	0.033	-0.130	0.218	Login To Trade
0.209	-0.133	0.030	0.373	22.95%	9,366.75	11.16	26.71%	3.20	252.50PCR: 0.68	7.40	41.26%	7.58	1,903.50	21.97%	-0.633	0.031	-0.127	0.207	Login To Trade
0.192	-0.123	0.028	0.303	22.95%	23,316.75	28.31	22.62%	2.40	255PCR: 0.55	9.10	43.73%	15.62	2,016.00	22.46%	-0.700	0.028	-0.119	0.192	Login To Trade
0.173	-0.113	0.024	0.244	23.44%	9,789.75	15.39	18.99%	1.80	257.50PCR: 0.48	11.80	44.70%	7.34	139.50	26.37%	-0.729	0.023	-0.134	0.182	Login To Trade
0.149	-0.097	0.021	0.190	23.44%	37,793.25	69.39	15.16%	1.35	260PCR: 0.28	12.90	47.58%	19.22	517.50	21.48%	-0.831	0.021	-0.083	0.139	Login To Trade
0.131	-0.089	0.018	0.154	24.41%	3,663.00	13.93	12.61%	1.05	262.50PCR: 0.67	15.25	48.41%	9.38	132.75	22.46%	-0.867	0.017	-0.074	0.119	Login To Trade
0.111	-0.077	0.015	0.121	24.90%	9,022.50	80.42	10.07%	0.80	265PCR: 0.25	17.35	49.57%	20.16	243.00	19.53%	-0.934	0.012	-0.038	0.071	Login To Trade
0.093	-0.066	0.012	0.095	25.39%	1,773.00	13.59	7.93%	0.65	267.50PCR: 0.68	20.20	49.10%	9.18	11.25	26.37%	-0.896	0.012	-0.073	0.099	Login To Trade
0.086	-0.066	0.010	0.086	27.34%	10,332.00	89.87	7.21%	0.50	270PCR: 0.18	22.50	49.79%	16.52	99.00	26.37%	-0.922	0.010	-0.059	0.080	Login To Trade
0.070	-0.053	0.008	0.065	27.34%	1,631.25	11.61	5.42%	0.45	272.50PCR: 0.38	26.80	48.12%	4.37	22.50	44.43%	-0.817	0.011	-0.180	0.146	Login To Trade
0.066	-0.054	0.007	0.060	29.30%	3,903.75	42.48	5.05%	0.40	275PCR: 0.19	27.95	49.69%	7.99	78.75	36.13%	-0.894	0.009	-0.101	0.101	Login To Trade
0.052	-0.043	0.006	0.045	29.30%	832.50	41.65	3.81%	0.30	277.50PCR: 0.11	23.95	99.00%	4.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.044	0.005	0.043	31.25%	6,952.50	116.51	3.62%	0.30	280PCR: 0.22	31.95	99.00%	25.29	234.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.046	0.005	0.042	33.20%	144.00	10.22	3.46%	0.35	282.50PCR: 0.34	33.60	99.00%	3.49	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.027	0.003	0.025	31.25%	2,596.50	42.98	2.02%	0.20	285PCR: 0.22	36.00	99.00%	9.25	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.039	0.004	0.032	35.16%	92.25	13.07	2.63%	0.20	287.50PCR: 0.44	32.75	99.00%	5.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.041	0.004	0.032	37.11%	4,385.25	86.22	2.57%	0.20	290PCR: 0.16	44.95	49.70%	13.86	13.50	66.41%	-0.838	0.007	-0.249	0.135	Login To Trade
0.026	-0.025	0.002	0.019	35.16%	202.50	6.84	1.55%	0.15	292.50PCR: 0.30	39.45	99.00%	2.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.035	0.003	0.025	39.06%	668.25	19.51	2.02%	0.20	295PCR: 0.24	47.95	51.03%	4.66	2.25	52.73%	-0.923	0.005	-0.117	0.080	Login To Trade
0.027	-0.029	0.002	0.020	39.06%	29.25	4.88	1.60%	0.15	297.50PCR: 0.67	42.40	99.00%	3.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.024	0.002	0.016	39.06%	4,135.50	119.57	1.25%	0.20	300PCR: 0.07	52.45	51.49%	8.48	24.75	48.83%	-0.956	0.004	-0.070	0.052	Login To Trade
0.028	-0.033	0.002	0.021	42.97%	56.25	2.66	1.64%	0.20	302.50PCR: 1.03	49.30	99.00%	2.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.028	0.002	0.017	42.97%	897.75	11.61	1.32%	0.15	305PCR: 0.05	35.10	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.023	0.002	0.014	42.97%	60.75	1.17	1.06%	0.15	307.50PCR: 0.06	37.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.032	0.002	0.018	46.88%	463.50	35.60	1.39%	0.15	310PCR: 0.06	40.50	99.00%	2.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.023	0.001	0.012	46.88%	58.50	3.47	0.93%	0.15	315PCR: 0.02	45.25	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.016	0.001	0.008	46.88%	1,185.75	20.70	0.61%	0.10	320PCR: 0.03	62.50	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.020	0.001	0.010	50.78%	60.75	2.84	0.70%	0.10	325PCR: 0.01	50.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.024	0.001	0.011	54.69%	191.25	8.66	0.79%	0.10	330PCR: 0.01	32.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.018	0.001	0.008	54.69%	4.50	0.83	0.56%	0.10	335PCR: 0.05	45.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.013	0.001	0.006	54.69%	139.50	11.09	0.39%	0.10	340PCR: 0.00	53.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹246.2

252.6

Day Range

₹243.35 - ₹250.85

52w Range

₹228.61 - ₹307.50

Total Open Interest

135,454,500

CallPut

10.17 Cr

PCR0.33

3.37 Cr

Total Volume

236,382,750

CallPut

17.39 Cr

PCR0.36

6.25 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions