ONGC Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	61.00	210PCR: 51.33	0.10	1.60%	3.47	0.00	62.50%	-0.012	0.001	-0.038	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.15	1.47%	1.19	0.00	54.69%	-0.011	0.001	-0.032	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	46.00	220PCR: 42.00	0.20	2.17%	9.45	69.75	54.69%	-0.017	0.002	-0.046	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.35	3.71%	1.60	0.00	58.59%	-0.030	0.002	-0.078	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	5.48%	0.14	0.00	62.50%	-0.045	0.003	-0.117	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	24.50	225PCR: 75.50	0.25	2.55%	3.40	27.00	50.78%	-0.021	0.002	-0.051	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.25	2.96%	1.22	0.00	50.78%	-0.024	0.002	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 25.33	0.25	3.16%	1.71	51.75	50.78%	-0.026	0.002	-0.061	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.20	2.44%	1.35	2.25	46.88%	-0.020	0.002	-0.045	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	2.23	99.00%	41.50	230PCR: 12.16	0.30	3.62%	27.09	202.50	48.83%	-0.030	0.003	-0.067	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	0.30	3.78%	1.71	9.00	46.88%	-0.032	0.003	-0.067	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	33.80	233PCR: 3.56	0.30	3.54%	1.44	9.00	44.92%	-0.030	0.003	-0.061	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.40	4.60%	0.27	2.25	46.88%	-0.040	0.004	-0.079	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	1.24	99.00%	31.35	235PCR: 8.87	0.30	3.69%	10.98	382.50	42.97%	-0.032	0.003	-0.061	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	0.40	4.84%	0.95	0.00	44.92%	-0.042	0.004	-0.080	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.35	4.60%	1.44	173.25	42.97%	-0.040	0.004	-0.073	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	21.85	238PCR: 8.45	0.40	5.09%	2.09	54.00	42.97%	-0.045	0.004	-0.080	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.90	239PCR: 20.00	0.45	5.63%	0.90	78.75	42.97%	-0.050	0.005	-0.088	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	4.34	99.00%	27.50	240PCR: 2.21	0.40	5.38%	9.61	540.00	41.02%	-0.048	0.005	-0.081	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.19	99.00%	24.50	241PCR: 1.38	0.45	5.96%	1.64	54.00	41.02%	-0.053	0.005	-0.088	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 2.17	0.45	5.66%	1.42	72.00	39.06%	-0.051	0.005	-0.081	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	24.05	243PCR: 2.39	0.50	6.30%	3.02	56.25	39.06%	-0.058	0.006	-0.089	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	21.15	244PCR: 4.27	0.55	6.98%	2.88	207.00	39.06%	-0.064	0.006	-0.097	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	4.68	99.00%	22.50	245PCR: 2.07	0.55	6.68%	9.70	857.25	37.11%	-0.062	0.006	-0.090	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	20.60	246PCR: 1.97	0.60	7.35%	3.42	96.75	37.11%	-0.069	0.007	-0.097	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	21.40	247PCR: 5.62	0.65	8.15%	4.30	119.25	37.11%	-0.077	0.008	-0.106	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	2.14	99.00%	20.20	248PCR: 1.29	0.70	8.41%	2.77	171.00	36.13%	-0.080	0.008	-0.106	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.42	99.00%	19.55	249PCR: 0.81	0.80	9.26%	2.77	114.75	36.13%	-0.089	0.009	-0.115	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	209.25	20.27	99.00%	22.00	250PCR: 1.56	0.85	9.67%	31.64	1,786.50	35.16%	-0.094	0.009	-0.117	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	2.36	99.00%	21.20	251PCR: 1.58	0.95	10.54%	3.74	117.00	35.16%	-0.104	0.010	-0.125	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	10.15	99.00%	20.05	252PCR: 0.55	0.95	10.98%	5.56	130.50	34.18%	-0.109	0.011	-0.126	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	11.12	99.00%	13.30	253PCR: 0.55	1.10	12.00%	6.12	207.00	34.18%	-0.121	0.011	-0.136	0.103	Login To Trade
0.063	-0.059	0.010	0.937	24.41%	2.25	7.00	47.97%	18.65	254PCR: 0.71	1.25	13.08%	5.00	267.75	34.18%	-0.133	0.012	-0.145	0.111	Login To Trade
0.099	-0.111	0.013	0.886	29.30%	270.00	72.95	46.65%	18.05	255PCR: 0.40	1.30	13.74%	28.82	2,144.25	33.20%	-0.142	0.013	-0.147	0.115	Login To Trade
0.097	-0.102	0.013	0.889	27.34%	20.25	6.68	46.71%	17.10	256PCR: 0.55	1.45	14.82%	3.65	256.50	33.20%	-0.155	0.014	-0.156	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	17.15	99.00%	11.50	257PCR: 0.37	1.70	16.67%	6.30	765.00	34.18%	-0.176	0.015	-0.175	0.133	Login To Trade
0.126	-0.144	0.016	0.838	29.79%	49.50	2.12	45.38%	15.65	258PCR: 1.50	1.75	17.41%	3.17	391.50	33.20%	-0.186	0.016	-0.176	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.15	99.00%	13.00	259PCR: 0.88	1.95	18.34%	2.77	337.50	32.71%	-0.200	0.017	-0.181	0.144	Login To Trade
0.147	-0.177	0.018	0.792	31.25%	1,863.00	34.85	44.02%	14.00	260PCR: 0.79	2.15	19.70%	27.65	3,656.25	32.71%	-0.218	0.018	-0.190	0.151	Login To Trade
0.140	-0.142	0.020	0.810	26.37%	130.50	3.04	44.62%	12.80	261PCR: 0.73	2.50	21.22%	2.23	220.50	33.20%	-0.240	0.018	-0.204	0.160	Login To Trade
0.156	-0.173	0.021	0.769	28.81%	85.50	22.50	43.44%	12.35	262PCR: 0.23	2.70	22.32%	5.22	598.50	32.71%	-0.256	0.019	-0.208	0.165	Login To Trade
0.161	-0.169	0.022	0.758	27.34%	18.00	2.95	43.21%	11.35	263PCR: 0.94	2.95	23.74%	2.77	40.50	32.71%	-0.276	0.020	-0.216	0.172	Login To Trade
0.172	-0.190	0.023	0.725	28.81%	141.75	10.82	42.00%	10.90	264PCR: 0.55	3.25	25.11%	5.96	715.50	32.71%	-0.297	0.021	-0.224	0.178	Login To Trade
0.180	-0.210	0.023	0.693	30.27%	3,782.25	32.58	40.91%	10.60	265PCR: 0.76	3.55	26.37%	24.75	3,930.75	32.23%	-0.319	0.022	-0.227	0.183	Login To Trade
0.185	-0.205	0.024	0.676	28.81%	951.75	11.63	40.44%	9.50	266PCR: 0.63	3.90	27.51%	7.31	1,086.75	32.23%	-0.339	0.022	-0.233	0.188	Login To Trade
0.192	-0.227	0.024	0.643	30.76%	1,143.00	9.97	39.09%	9.25	267PCR: 0.67	4.20	29.00%	6.64	1,838.25	32.23%	-0.362	0.023	-0.239	0.193	Login To Trade
0.197	-0.236	0.024	0.612	31.25%	2,792.25	8.66	37.80%	8.60	268PCR: 0.71	4.60	30.29%	6.19	1,224.00	32.23%	-0.385	0.023	-0.243	0.197	Login To Trade
0.199	-0.236	0.025	0.595	30.76%	2,031.75	7.18	37.07%	8.10	269PCR: 0.66	5.10	31.68%	4.77	663.75	32.71%	-0.410	0.023	-0.251	0.200	Login To Trade
0.202	-0.243	0.025	0.569	31.25%	21,645.00	89.30	36.19%	7.60	270PCR: 0.33	5.60	32.73%	29.66	5,260.50	32.23%	-0.433	0.024	-0.251	0.202	Login To Trade
0.204	-0.249	0.024	0.544	31.74%	2,335.50	13.73	35.02%	7.15	271PCR: 0.24	6.10	34.01%	3.33	405.00	32.71%	-0.457	0.024	-0.256	0.204	Login To Trade
0.205	-0.254	0.024	0.519	32.23%	3,822.75	13.41	33.89%	6.75	272PCR: 0.35	6.75	35.44%	4.70	699.75	32.23%	-0.487	0.024	-0.254	0.205	Login To Trade
0.205	-0.254	0.024	0.495	32.23%	1,869.75	6.35	32.82%	6.25	273PCR: 0.29	7.15	36.27%	1.85	281.25	33.20%	-0.504	0.023	-0.262	0.205	Login To Trade
0.204	-0.254	0.024	0.471	32.23%	2,826.00	32.54	31.56%	5.70	274PCR: 0.12	7.80	37.26%	4.05	216.00	34.67%	-0.525	0.022	-0.273	0.205	Login To Trade
0.203	-0.259	0.023	0.444	33.20%	17,064.00	85.25	30.17%	5.50	275PCR: 0.06	8.45	38.28%	4.75	697.50	33.69%	-0.551	0.023	-0.263	0.203	Login To Trade
0.201	-0.260	0.023	0.423	33.69%	1,467.00	5.60	29.14%	5.10	276PCR: 0.11	9.10	39.04%	0.61	36.00	34.18%	-0.570	0.022	-0.265	0.202	Login To Trade
0.199	-0.261	0.022	0.402	34.18%	1,095.75	5.96	28.07%	4.85	277PCR: 0.14	10.10	39.76%	0.83	27.00	36.13%	-0.586	0.021	-0.278	0.200	Login To Trade
0.196	-0.257	0.022	0.381	34.18%	2,198.25	8.62	26.88%	4.55	278PCR: 0.08	10.80	40.55%	0.65	9.00	36.62%	-0.605	0.021	-0.279	0.198	Login To Trade
0.192	-0.246	0.022	0.361	33.20%	402.75	6.48	25.72%	4.10	279PCR: 0.03	14.95	40.14%	0.23	0.00	54.20%	-0.574	0.014	-0.420	0.202	Login To Trade
0.189	-0.251	0.021	0.342	34.67%	8,214.75	109.04	24.69%	4.00	280PCR: 0.02	11.90	42.25%	2.34	94.50	35.16%	-0.653	0.021	-0.257	0.190	Login To Trade
0.186	-0.252	0.020	0.330	35.16%	252.00	13.88	23.98%	3.75	281PCR: 0.04	12.85	42.69%	0.59	18.00	37.11%	-0.661	0.019	-0.269	0.188	Login To Trade
0.181	-0.241	0.020	0.308	34.67%	668.25	15.26	22.64%	3.40	282PCR: 0.04	13.95	42.99%	0.54	24.75	39.06%	-0.669	0.018	-0.280	0.186	Login To Trade
0.176	-0.239	0.019	0.292	35.16%	137.25	4.32	21.59%	3.25	283PCR: 0.18	17.11	42.38%	0.77	0.00	52.25%	-0.634	0.014	-0.389	0.193	Login To Trade
0.172	-0.236	0.018	0.277	35.64%	297.00	3.74	20.75%	3.00	284PCR: 0.02	14.91	44.65%	0.09	0.00	36.13%	-0.722	0.018	-0.240	0.172	Login To Trade
0.168	-0.233	0.018	0.263	36.13%	1,635.75	12.69	19.81%	2.80	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.230	0.017	0.250	36.62%	121.50	2.61	18.92%	2.70	286PCR: 0.13	20.55	43.30%	0.34	0.00	59.57%	-0.649	0.012	-0.437	0.191	Login To Trade
0.156	-0.217	0.016	0.231	36.13%	56.25	2.66	17.62%	2.45	287PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.214	0.016	0.219	36.62%	189.00	4.19	16.83%	2.30	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.215	0.015	0.211	37.60%	749.25	3.38	16.26%	2.25	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.208	0.014	0.197	38.09%	4,272.75	35.89	15.32%	2.05	290PCR: 0.03	20.65	46.44%	0.90	6.75	42.97%	-0.770	0.014	-0.258	0.156	Login To Trade
0.138	-0.202	0.014	0.187	38.09%	213.75	1.49	14.67%	1.90	291PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.184	0.013	0.168	37.11%	162.00	3.69	13.29%	1.65	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	293PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.176	0.012	0.151	38.09%	135.00	2.05	12.03%	1.50	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.178	0.011	0.147	39.06%	560.25	3.67	11.71%	1.45	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.169	0.011	0.137	39.06%	432.00	13.61	10.92%	1.35	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	297PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.162	0.010	0.124	40.04%	146.25	0.95	9.95%	1.20	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.099	0.008	0.078	34.18%	0.00	0.02	6.51%	0.60	299PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.145	0.009	0.106	40.04%	3,147.75	26.57	8.52%	1.05	300PCR: 0.03	28.75	49.58%	0.90	2.25	39.06%	-0.900	0.009	-0.135	0.090	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	301PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	303PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.126	0.007	0.082	41.99%	879.75	12.60	6.63%	0.80	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.128	0.007	0.081	42.97%	13.50	0.14	6.56%	0.75	306PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.114	0.006	0.070	42.97%	418.50	4.75	5.62%	0.70	308PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹274.6

272.15

Day Range

₹266.35 - ₹275.10

52w Range

₹205.00 - ₹277.77

Total Open Interest

122,616,000

CallPut

8.67 Cr

PCR0.41

3.59 Cr

Total Volume

122,490,000

CallPut

9.10 Cr

PCR0.35

3.15 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions