ONGC Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.123	-0.155	0.003	0.917	65.43%	0.00	1.06	44.90%	63.05	240PCR: 1.66	0.25	2.74%	1.76	83.25	42.97%	-0.021	0.002	-0.034	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	41.10	245PCR: 2.86	0.25	2.67%	0.45	0.00	39.06%	-0.021	0.002	-0.031	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	49.00	250PCR: 6.76	0.35	3.35%	4.41	312.75	37.11%	-0.028	0.002	-0.036	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	33.00	255PCR: 9.80	0.50	5.07%	1.10	27.00	37.11%	-0.043	0.003	-0.052	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	39.70	260PCR: 14.60	0.60	5.63%	6.57	234.00	34.18%	-0.049	0.004	-0.054	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	32.85	262.50PCR: 44.00	0.70	6.39%	0.99	0.00	33.20%	-0.057	0.004	-0.059	0.092	Login To Trade
0.163	-0.135	0.006	0.877	42.97%	0.00	0.25	45.19%	38.00	265PCR: 8.00	0.80	7.14%	1.98	177.75	32.23%	-0.065	0.005	-0.063	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	21.00	267.50PCR: 28.00	1.00	8.62%	0.63	13.50	32.23%	-0.080	0.006	-0.074	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	7.04	99.00%	30.50	270PCR: 1.50	1.10	9.64%	10.55	238.50	31.25%	-0.091	0.006	-0.079	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	22.05	272.50PCR: 25.00	1.45	11.76%	1.13	15.75	31.74%	-0.113	0.007	-0.094	0.154	Login To Trade
0.245	-0.240	0.007	0.767	50.78%	0.00	0.95	41.59%	31.75	275PCR: 5.26	1.60	12.68%	4.97	164.25	30.27%	-0.125	0.009	-0.096	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	1.80	14.11%	0.86	31.50	29.30%	-0.142	0.010	-0.102	0.181	Login To Trade
0.173	-0.083	0.011	0.867	24.90%	33.75	8.84	45.89%	22.20	280PCR: 4.49	2.10	16.19%	39.69	1,062.00	29.30%	-0.167	0.011	-0.113	0.201	Login To Trade
0.225	-0.127	0.012	0.800	29.30%	92.25	0.50	43.82%	21.05	282.50PCR: 3.14	2.50	18.14%	1.55	90.00	28.32%	-0.193	0.012	-0.120	0.220	Login To Trade
0.230	-0.114	0.014	0.793	25.88%	33.75	5.96	43.77%	18.35	285PCR: 1.53	3.00	20.28%	9.14	594.00	27.83%	-0.223	0.013	-0.128	0.239	Login To Trade
0.257	-0.134	0.015	0.746	27.10%	18.00	8.15	42.32%	16.75	287.50PCR: 0.71	3.50	22.63%	5.76	353.25	27.34%	-0.256	0.015	-0.136	0.258	Login To Trade
0.276	-0.142	0.016	0.708	26.86%	330.75	11.14	41.11%	14.90	290PCR: 2.02	4.15	24.97%	22.48	2,868.75	26.86%	-0.292	0.016	-0.142	0.276	Login To Trade
0.292	-0.148	0.017	0.667	26.37%	220.50	5.65	39.74%	13.10	292.50PCR: 1.11	4.95	27.67%	6.28	677.25	26.86%	-0.335	0.017	-0.151	0.292	Login To Trade
0.303	-0.148	0.018	0.631	25.39%	1,203.75	11.86	38.44%	11.40	295PCR: 1.04	5.80	30.03%	12.38	3,579.75	26.37%	-0.378	0.018	-0.155	0.305	Login To Trade
0.314	-0.156	0.019	0.577	25.88%	1,469.25	6.95	36.19%	10.00	297.50PCR: 1.47	6.65	32.55%	10.24	2,160.00	25.88%	-0.423	0.019	-0.156	0.314	Login To Trade
0.319	-0.154	0.020	0.534	25.15%	11,238.75	53.93	34.36%	8.60	300PCR: 0.46	7.75	34.90%	24.77	7,569.00	25.88%	-0.471	0.019	-0.159	0.319	Login To Trade
0.320	-0.153	0.020	0.484	24.90%	7,683.75	15.55	32.21%	7.20	302.50PCR: 0.17	9.00	36.77%	2.68	2,747.25	26.37%	-0.513	0.019	-0.162	0.320	Login To Trade
0.316	-0.151	0.020	0.435	24.90%	11,747.25	33.19	29.65%	6.20	305PCR: 0.20	10.45	39.13%	6.62	2,405.25	25.39%	-0.568	0.019	-0.154	0.316	Login To Trade
0.307	-0.148	0.019	0.384	25.15%	3,537.00	7.94	26.96%	5.25	307.50PCR: 0.28	12.15	40.90%	2.23	632.25	25.88%	-0.612	0.018	-0.153	0.308	Login To Trade
0.295	-0.141	0.018	0.342	24.90%	19,300.50	71.78	24.63%	4.35	310PCR: 0.06	13.60	42.43%	3.98	738.00	25.88%	-0.652	0.018	-0.148	0.297	Login To Trade
0.280	-0.139	0.017	0.302	25.88%	1,599.75	4.05	22.23%	3.85	312.50PCR: 0.17	15.50	43.97%	0.68	24.75	25.63%	-0.700	0.017	-0.138	0.279	Login To Trade
0.260	-0.127	0.016	0.259	25.39%	9,177.75	31.01	19.58%	3.00	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.120	0.015	0.227	25.88%	445.50	1.04	17.49%	2.60	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.111	0.013	0.198	25.88%	9,391.50	30.58	15.39%	2.15	320PCR: 0.05	21.45	47.15%	1.42	76.50	26.37%	-0.801	0.013	-0.114	0.224	Login To Trade
0.202	-0.100	0.012	0.168	25.88%	252.00	1.19	13.27%	1.85	322.50PCR: 0.00	23.10	48.36%	0.00	564.75	23.93%	-0.855	0.012	-0.084	0.183	Login To Trade
0.182	-0.092	0.011	0.144	26.37%	1,062.00	5.47	11.46%	1.55	325PCR: 0.05	22.35	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.089	0.010	0.130	27.34%	38.25	0.32	10.42%	1.35	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.079	0.009	0.109	27.34%	4,792.50	27.16	8.79%	1.15	330PCR: 0.01	30.10	49.65%	0.38	6.75	25.88%	-0.904	0.008	-0.068	0.136	Login To Trade
0.122	-0.067	0.007	0.083	28.32%	425.25	3.08	6.73%	0.85	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.056	0.005	0.063	29.30%	4,378.50	10.64	5.17%	0.60	340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹299.55

301.4

Day Range

₹296.90 - ₹307.45

52w Range

₹228.45 - ₹307.50

Total Open Interest

55,260,000

CallPut

3.67 Cr

PCR0.51

1.86 Cr

Total Volume

115,929,000

CallPut

8.85 Cr

PCR0.31

2.74 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions