Sign up to start trading

+91

ONGC Option Chain

Updated: 16 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.06	1.20%	6.62	216.00	46.88%	-0.010	0.001	-0.022	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.07	0.99%	1.08	108.00	39.06%	-0.008	0.002	-0.016	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.08	2.59%	0.72	0.00	39.06%	-0.022	0.004	-0.037	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.236	0.009	0.861	60.55%	0.00	0.29	45.05%	24.60	200PCR: 29.38	0.06	2.38%	8.60	54.00	31.25%	-0.021	0.004	-0.028	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.11	2.22%	1.26	0.00	27.34%	-0.020	0.005	-0.024	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.10	2.00%	2.27	76.50	23.44%	-0.019	0.005	-0.019	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.11	3.94%	1.78	47.25	23.44%	-0.037	0.009	-0.034	0.031	Login To Trade
0.127	-0.343	0.014	0.735	59.57%	0.00	1.10	41.33%	16.80	210PCR: 8.24	0.18	5.39%	9.09	605.25	21.48%	-0.052	0.013	-0.041	0.041	Login To Trade
0.118	-0.215	0.020	0.769	40.04%	0.00	0.16	43.24%	12.71	212.50PCR: 26.29	0.28	7.54%	4.14	796.50	19.53%	-0.076	0.019	-0.049	0.055	Login To Trade
0.069	-0.052	0.028	0.898	16.60%	60.75	4.86	47.38%	8.27	215PCR: 4.15	0.46	11.97%	20.18	1,431.00	18.55%	-0.127	0.029	-0.068	0.080	Login To Trade
0.142	-0.239	0.025	0.661	37.11%	0.00	3.20	39.68%	8.76	217.50PCR: 4.34	0.75	18.20%	13.86	1,615.50	17.58%	-0.205	0.042	-0.088	0.110	Login To Trade
0.138	-0.104	0.056	0.683	16.60%	1,143.00	17.91	41.02%	4.31	220PCR: 2.61	1.37	25.62%	46.80	2,931.75	16.60%	-0.317	0.056	-0.104	0.138	Login To Trade
0.154	-0.109	0.066	0.534	15.63%	2,765.25	18.05	35.30%	2.59	222.50PCR: 0.90	2.30	33.60%	16.20	8,241.75	16.11%	-0.466	0.064	-0.113	0.154	Login To Trade
0.146	-0.104	0.063	0.372	15.63%	8,075.25	109.10	27.23%	1.54	225PCR: 0.22	3.72	40.24%	24.23	2,769.75	15.63%	-0.628	0.063	-0.104	0.146	Login To Trade
0.123	-0.096	0.048	0.252	17.09%	2,477.25	19.73	19.98%	0.98	227.50PCR: 0.37	5.51	44.68%	7.29	351.00	16.60%	-0.754	0.049	-0.092	0.122	Login To Trade
0.098	-0.083	0.035	0.171	18.55%	6,495.75	69.05	14.28%	0.61	230PCR: 0.21	7.60	47.44%	14.18	321.75	17.58%	-0.843	0.035	-0.074	0.093	Login To Trade
0.073	-0.065	0.025	0.111	19.53%	1,894.50	15.01	9.53%	0.42	232.50PCR: 0.33	7.55	99.00%	5.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.057	0.018	0.082	21.48%	2,277.00	49.50	7.12%	0.31	235PCR: 0.29	12.24	49.73%	14.22	92.25	19.53%	-0.938	0.016	-0.042	0.047	Login To Trade
0.048	-0.051	0.013	0.062	23.44%	1,611.00	10.46	5.47%	0.24	237.50PCR: 0.29	11.40	99.00%	3.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.046	0.010	0.049	25.39%	1,453.50	71.33	4.31%	0.20	240PCR: 0.16	16.62	99.00%	11.68	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.042	0.008	0.040	27.34%	83.25	3.67	3.51%	0.17	242.50PCR: 0.06	18.08	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.028	0.005	0.025	27.34%	299.25	16.88	2.15%	0.14	245PCR: 0.13	22.14	50.46%	2.25	4.50	23.44%	-0.989	0.003	-0.012	0.011	Login To Trade
0.025	-0.036	0.005	0.029	31.25%	31.50	1.94	2.48%	0.12	247.50PCR: 0.02	13.93	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.025	0.004	0.018	31.25%	443.25	46.08	1.58%	0.12	250PCR: 0.11	23.31	99.00%	4.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.033	0.004	0.022	35.16%	0.00	0.74	1.87%	0.15	252.50PCR: 0.03	29.34	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.041	0.004	0.026	39.06%	40.50	3.78	2.16%	0.11	255PCR: 0.01	19.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.023	0.002	0.013	39.06%	96.75	20.99	1.05%	0.09	260PCR: 0.25	35.00	99.00%	5.20	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.011	0.001	0.006	39.06%	36.00	0.54	0.48%	0.06	265PCR: 0.54	39.88	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	204.75	4.68	0.02%	0.04	270PCR: 0.90	45.00	99.00%	4.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	139.50	1.87	0.00%	0.03	275PCR: 0.10	51.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹222

224.64

Day Range

₹221.97 - ₹224.99

52w Range

₹218.53 - ₹307.50

Total Open Interest

72,047,250

CallPut

4.91 Cr

PCR0.47

2.30 Cr

Total Volume

49,297,500

CallPut

2.96 Cr

PCR0.66

1.97 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions