Sign up to start trading

+91

ONGC Option Chain

Updated: 22 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	49.66	200PCR: 21.08	0.01	0.23%	6.17	148.50	62.50%	-0.002	0.000	-0.010	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	46.00	205PCR: 2.00	0.04	0.58%	1.08	31.50	62.50%	-0.005	0.001	-0.023	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.90	99.00%	41.60	210PCR: 4.20	0.08	1.30%	3.78	78.75	62.50%	-0.011	0.001	-0.047	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.12	99.00%	34.53	212.50PCR: 0.06	0.05	0.00%	0.50	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	32.11	215PCR: 51.00	0.05	0.00%	3.44	24.75	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	32.25	217.50PCR: 41.00	0.18	2.75%	1.85	0.00	58.59%	-0.024	0.003	-0.088	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.58	99.00%	29.00	220PCR: 3.01	0.07	1.33%	4.75	220.50	46.88%	-0.011	0.002	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	27.43	222.50PCR: 5.47	0.10	2.11%	2.34	58.50	46.88%	-0.019	0.003	-0.057	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.21	99.00%	24.71	225PCR: 7.45	0.13	3.23%	31.34	517.50	46.88%	-0.029	0.004	-0.083	0.021	Login To Trade
0.049	-0.241	0.008	0.917	58.59%	2.25	2.70	46.88%	25.00	227.50PCR: 0.72	0.12	2.24%	1.94	6.75	39.06%	-0.020	0.004	-0.052	0.016	Login To Trade
0.057	-0.268	0.010	0.900	56.64%	22.50	5.87	46.60%	22.63	230PCR: 1.82	0.14	3.68%	10.69	420.75	39.06%	-0.034	0.006	-0.079	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.54	99.00%	16.23	232.50PCR: 1.83	0.16	3.96%	4.66	452.25	35.16%	-0.037	0.007	-0.077	0.026	Login To Trade
0.039	-0.114	0.011	0.939	35.16%	58.50	7.38	48.15%	17.00	235PCR: 2.15	0.18	4.31%	15.86	832.50	31.25%	-0.041	0.009	-0.074	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	81.00	19.28	99.00%	13.84	237.50PCR: 1.71	0.23	5.98%	33.05	1,113.75	29.30%	-0.059	0.012	-0.092	0.038	Login To Trade
0.008	-0.011	0.005	0.991	15.63%	490.50	19.55	49.36%	11.37	240PCR: 1.23	0.24	6.94%	24.08	1,856.25	25.39%	-0.069	0.016	-0.091	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	193.50	12.11	99.00%	9.14	242.50PCR: 0.65	0.29	8.29%	7.88	452.25	21.48%	-0.085	0.022	-0.090	0.050	Login To Trade
0.025	-0.024	0.021	0.965	11.72%	1,534.50	65.27	48.86%	6.81	245PCR: 0.44	0.42	12.79%	28.98	2,659.50	19.53%	-0.136	0.035	-0.115	0.070	Login To Trade
0.093	-0.121	0.057	0.790	15.63%	2,106.00	20.68	44.56%	4.58	247.50PCR: 0.90	0.78	20.24%	18.59	2,169.00	17.58%	-0.235	0.054	-0.145	0.099	Login To Trade
0.123	-0.165	0.073	0.617	16.11%	13,095.00	141.26	38.94%	2.80	250PCR: 0.37	1.50	28.90%	52.18	6,828.75	17.58%	-0.374	0.067	-0.179	0.122	Login To Trade
0.127	-0.175	0.073	0.429	16.60%	10,197.00	58.68	30.42%	1.67	252.50PCR: 0.30	2.78	37.16%	17.55	1,494.00	18.07%	-0.546	0.068	-0.193	0.128	Login To Trade
0.107	-0.157	0.059	0.273	17.58%	14,751.00	92.75	21.44%	0.95	255PCR: 0.09	4.48	42.41%	8.26	488.25	20.51%	-0.684	0.054	-0.196	0.115	Login To Trade
0.086	-0.141	0.043	0.186	19.53%	2,565.00	7.56	15.58%	0.61	257.50PCR: 0.06	6.74	45.48%	0.43	45.00	23.44%	-0.770	0.040	-0.191	0.098	Login To Trade
0.066	-0.118	0.029	0.124	21.48%	7,143.75	59.65	10.64%	0.43	260PCR: 0.11	8.80	47.80%	6.44	301.50	23.44%	-0.856	0.030	-0.143	0.073	Login To Trade
0.050	-0.097	0.020	0.084	23.44%	294.75	3.44	7.37%	0.31	262.50PCR: 0.05	16.02	43.03%	0.18	0.00	73.73%	-0.654	0.015	-0.732	0.119	Login To Trade
0.038	-0.081	0.014	0.059	25.39%	787.50	18.68	5.25%	0.23	265PCR: 0.08	14.00	48.33%	1.46	20.25	35.16%	-0.868	0.019	-0.202	0.069	Login To Trade
0.030	-0.067	0.010	0.043	27.34%	130.50	1.82	3.82%	0.20	267.50PCR: 0.44	18.03	46.71%	0.81	0.00	58.59%	-0.780	0.016	-0.467	0.096	Login To Trade
0.029	-0.075	0.009	0.042	31.25%	1,048.50	17.46	3.72%	0.17	270PCR: 0.33	18.95	49.14%	5.74	114.75	42.97%	-0.893	0.013	-0.213	0.059	Login To Trade
0.029	-0.084	0.008	0.041	35.16%	85.50	0.97	3.64%	0.15	272.50PCR: 0.07	22.85	47.81%	0.07	0.00	66.41%	-0.813	0.013	-0.480	0.087	Login To Trade
0.020	-0.058	0.005	0.026	35.16%	510.75	8.80	2.31%	0.12	275PCR: 0.10	23.40	50.44%	0.88	2.25	35.16%	-0.974	0.005	-0.058	0.020	Login To Trade
0.020	-0.066	0.005	0.027	39.06%	0.00	0.65	2.39%	0.12	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.046	0.004	0.018	39.06%	362.25	13.34	1.55%	0.09	280PCR: 0.62	28.80	50.20%	8.30	9.00	54.69%	-0.931	0.007	-0.195	0.043	Login To Trade
0.016	-0.063	0.003	0.021	46.88%	13.50	1.64	1.79%	0.08	285PCR: 0.16	35.28	49.35%	0.27	0.00	86.91%	-0.855	0.008	-0.533	0.074	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	78.75	5.31	0.02%	0.05	290PCR: 0.20	40.45	49.73%	1.06	0.00	97.66%	-0.857	0.007	-0.593	0.073	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.19	0.00%	0.05	295PCR: 0.09	44.47	50.64%	0.11	0.00	89.84%	-0.906	0.006	-0.404	0.054	Login To Trade
0.000	0.000	0.000	0.000	31.25%	531.00	14.13	0.00%	0.04	300PCR: 0.11	49.41	50.97%	1.49	20.25	95.70%	-0.914	0.005	-0.403	0.051	Login To Trade
0.005	-0.025	0.001	0.005	62.50%	18.00	0.99	0.42%	0.02	310PCR: 0.23	57.80	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹251.9

249.89

Day Range

₹250.13 - ₹252.78

52w Range

₹227.65 - ₹307.50

Total Open Interest

92,625,750

CallPut

6.20 Cr

PCR0.49

3.06 Cr

Total Volume

76,470,750

CallPut

5.61 Cr

PCR0.36

2.04 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions