ONGC Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.040	-0.645	0.003	0.932	128.91%	13.50	0.25	46.10%	52.00	240PCR: 5.73	0.05	0.19%	1.42	0.00	62.50%	-0.002	0.000	-0.012	0.002	Login To Trade
0.087	-2.531	0.004	0.793	233.40%	0.00	0.14	40.06%	54.80	245PCR: 5.00	0.05	0.51%	0.68	0.00	62.50%	-0.004	0.001	-0.030	0.004	Login To Trade
0.017	-0.157	0.003	0.976	74.22%	24.75	0.41	48.10%	41.00	250PCR: 7.39	0.05	1.13%	2.99	65.25	62.50%	-0.010	0.001	-0.061	0.008	Login To Trade
0.030	-0.307	0.004	0.953	82.03%	13.50	0.07	47.41%	38.50	252.50PCR: 0.33	0.70	6.92%	0.02	0.00	89.84%	-0.061	0.004	-0.412	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	26.30	255PCR: 31.14	0.10	1.22%	4.91	121.50	54.69%	-0.011	0.002	-0.059	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.10	1.87%	0.47	51.75	54.69%	-0.017	0.003	-0.086	0.013	Login To Trade
0.059	-0.684	0.007	0.885	92.77%	18.00	0.23	45.75%	32.45	260PCR: 19.50	0.05	0.03%	4.39	249.75	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.040	-0.332	0.006	0.932	66.41%	6.75	0.27	47.43%	28.55	262.50PCR: 1.00	0.10	2.04%	0.27	0.00	46.88%	-0.018	0.003	-0.081	0.014	Login To Trade
0.062	-0.603	0.009	0.877	78.13%	2.25	0.20	45.86%	26.95	265PCR: 9.56	0.10	2.15%	1.94	58.50	42.97%	-0.020	0.004	-0.078	0.015	Login To Trade
0.096	-1.522	0.008	0.754	126.95%	0.00	0.02	41.23%	29.00	267.50PCR: 23.00	0.10	2.27%	0.52	56.25	39.06%	-0.021	0.004	-0.075	0.015	Login To Trade
0.037	-0.218	0.009	0.938	46.88%	173.25	5.96	48.04%	21.15	270PCR: 0.72	0.15	3.53%	4.32	438.75	39.06%	-0.033	0.006	-0.110	0.022	Login To Trade
0.104	-1.658	0.009	0.708	126.95%	0.00	0.52	39.66%	25.60	272.50PCR: 1.39	0.25	5.92%	0.72	31.50	39.06%	-0.057	0.010	-0.170	0.035	Login To Trade
0.019	-0.065	0.007	0.973	27.34%	15.75	1.44	48.95%	15.55	275PCR: 3.66	0.20	4.68%	5.27	621.00	31.25%	-0.046	0.010	-0.114	0.029	Login To Trade
0.106	-1.214	0.013	0.699	91.80%	0.00	1.62	40.19%	18.60	277.50PCR: 1.43	0.25	6.67%	2.32	83.25	29.30%	-0.067	0.015	-0.144	0.039	Login To Trade
0.051	-0.174	0.020	0.906	27.34%	105.75	10.33	47.75%	11.00	280PCR: 4.05	0.40	9.02%	41.81	1,966.50	27.34%	-0.094	0.020	-0.174	0.051	Login To Trade
0.068	-0.214	0.029	0.861	25.39%	56.25	5.22	46.64%	8.65	282.50PCR: 0.69	0.55	12.66%	3.58	204.75	25.39%	-0.135	0.028	-0.210	0.066	Login To Trade
0.078	-0.191	0.043	0.826	19.53%	330.75	5.78	45.57%	6.05	285PCR: 2.13	0.80	16.93%	12.33	2,326.50	22.46%	-0.193	0.040	-0.234	0.083	Login To Trade
0.106	-0.285	0.053	0.698	21.48%	182.25	8.51	42.00%	4.55	287.50PCR: 1.26	1.40	25.48%	10.69	1,739.25	21.97%	-0.319	0.053	-0.298	0.109	Login To Trade
0.121	-0.324	0.061	0.544	21.48%	2,988.00	20.66	36.16%	2.80	290PCR: 1.29	2.20	32.99%	26.66	9,643.50	20.51%	-0.454	0.064	-0.309	0.121	Login To Trade
0.116	-0.283	0.064	0.382	19.53%	5,060.25	7.52	27.85%	1.60	292.50PCR: 1.30	3.20	41.31%	9.79	3,109.50	16.60%	-0.654	0.073	-0.233	0.112	Login To Trade
0.094	-0.229	0.052	0.237	19.53%	16,584.75	85.70	19.24%	0.80	295PCR: 0.20	5.05	44.71%	17.17	7,911.00	19.53%	-0.755	0.053	-0.234	0.096	Login To Trade
0.064	-0.157	0.035	0.129	19.53%	10,100.25	22.82	11.21%	0.40	297.50PCR: 0.55	7.45	47.72%	12.60	1,809.00	19.53%	-0.877	0.034	-0.151	0.062	Login To Trade
0.053	-0.154	0.024	0.098	23.44%	19,003.50	129.04	8.73%	0.30	300PCR: 0.17	9.75	47.93%	22.39	2,133.00	27.34%	-0.859	0.027	-0.233	0.068	Login To Trade
0.019	-0.047	0.011	0.028	19.53%	4,812.75	72.77	2.53%	0.10	302.50PCR: 0.07	12.00	49.13%	4.93	198.00	27.34%	-0.914	0.019	-0.164	0.048	Login To Trade
0.018	-0.051	0.008	0.025	23.44%	6,104.25	137.75	2.25%	0.05	305PCR: 0.05	14.00	99.00%	7.31	270.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.060	0.007	0.025	27.34%	711.00	17.10	2.24%	0.05	307.50PCR: 0.16	16.50	99.00%	2.68	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.070	0.006	0.025	31.25%	5,064.75	68.36	2.29%	0.10	310PCR: 0.03	19.50	49.81%	2.09	18.00	39.06%	-0.939	0.010	-0.180	0.037	Login To Trade
0.011	-0.044	0.004	0.015	31.25%	409.50	6.50	1.32%	0.05	312.50PCR: 0.10	15.50	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.024	0.002	0.007	31.25%	857.25	12.62	0.66%	0.05	315PCR: 0.01	13.80	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.012	0.001	0.003	31.25%	119.25	2.93	0.30%	0.05	317.50PCR: 0.02	16.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.007	0.001	0.002	31.25%	1,334.25	31.30	0.15%	0.05	320PCR: 0.03	28.80	99.00%	0.90	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	155.25	2.30	0.06%	0.05	322.50PCR: 0.84	28.45	99.00%	1.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	456.75	6.53	0.03%	0.05	325PCR: 0.04	28.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	13.50	0.52	0.01%	0.05	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	396.00	22.82	0.00%	0.05	330PCR: 0.01	31.25	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	22.50	0.54	0.00%	0.05	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	45.00	5.76	0.00%	0.05	335PCR: 0.01	39.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.059	0.001	0.009	62.50%	418.50	14.65	0.77%	0.05	340PCR: 0.01	37.50	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹290

295.85

Day Range

₹289.40 - ₹296.80

52w Range

₹228.61 - ₹307.50

Total Open Interest

91,800,000

CallPut

7.09 Cr

PCR0.29

2.09 Cr

Total Volume

108,729,000

CallPut

7.56 Cr

PCR0.44

3.31 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions