ONGC Option Chain

Updated: 17 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	61.00	210PCR: 46.33	0.05	0.16%	3.13	87.75	62.50%	-0.001	0.000	-0.007	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.05	0.41%	1.13	24.75	62.50%	-0.003	0.000	-0.016	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	51.90	220PCR: 34.55	0.05	0.79%	8.55	58.50	62.50%	-0.006	0.001	-0.030	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.15	1.97%	1.55	0.00	70.31%	-0.016	0.002	-0.075	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	5.39%	0.14	0.00	85.94%	-0.044	0.003	-0.216	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.07	99.00%	47.00	225PCR: 30.33	0.05	0.00%	2.05	4.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.05	0.00%	0.99	36.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 25.33	0.25	3.31%	1.71	0.00	70.31%	-0.027	0.002	-0.119	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.10	1.02%	1.35	24.75	54.69%	-0.008	0.001	-0.034	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	2.45	99.00%	40.50	230PCR: 10.97	0.10	1.44%	26.91	463.50	54.69%	-0.012	0.002	-0.046	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	0.15	1.88%	1.33	0.00	54.69%	-0.016	0.002	-0.059	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	33.80	233PCR: 3.44	0.25	2.96%	1.40	0.00	58.59%	-0.025	0.003	-0.093	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.40	4.26%	0.27	0.00	62.50%	-0.037	0.003	-0.136	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	36.60	235PCR: 7.73	0.15	2.85%	9.74	13.50	54.69%	-0.024	0.003	-0.084	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	0.15	2.23%	0.54	0.00	50.78%	-0.019	0.002	-0.064	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.35	4.50%	1.44	0.00	58.59%	-0.039	0.004	-0.134	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	21.85	238PCR: 5.00	0.25	3.97%	1.24	0.00	54.69%	-0.035	0.004	-0.113	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.90	239PCR: 17.00	0.20	3.29%	0.77	0.00	50.78%	-0.029	0.003	-0.090	0.025	Login To Trade
0.002	-0.005	0.001	0.998	31.25%	11.25	3.80	48.97%	32.10	240PCR: 2.02	0.10	1.86%	7.70	175.50	42.97%	-0.016	0.003	-0.047	0.015	Login To Trade
0.088	-0.574	0.007	0.848	90.82%	0.00	1.17	44.21%	34.00	241PCR: 1.33	0.20	3.20%	1.55	0.00	46.88%	-0.028	0.004	-0.082	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 1.72	0.15	2.54%	1.13	29.25	42.97%	-0.023	0.003	-0.062	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	24.05	243PCR: 2.25	0.35	4.82%	2.84	0.00	48.83%	-0.044	0.005	-0.122	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	21.15	244PCR: 2.70	0.15	2.26%	1.82	99.00	39.06%	-0.020	0.003	-0.052	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	4.66	99.00%	26.00	245PCR: 1.33	0.15	2.74%	6.21	267.75	39.06%	-0.025	0.004	-0.061	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	20.60	246PCR: 1.42	0.15	3.20%	2.45	123.75	39.06%	-0.029	0.004	-0.070	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.77	99.00%	24.05	247PCR: 3.26	0.15	2.39%	2.50	76.50	35.16%	-0.022	0.004	-0.050	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	20.70	248PCR: 0.54	0.15	2.89%	1.17	54.00	35.16%	-0.027	0.005	-0.058	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	3.35	99.00%	22.00	249PCR: 0.61	0.15	3.48%	2.05	65.25	35.16%	-0.032	0.005	-0.068	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	78.75	19.42	99.00%	21.50	250PCR: 1.57	0.15	2.59%	30.47	895.50	31.25%	-0.024	0.005	-0.048	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.34	99.00%	18.95	251PCR: 1.48	0.20	3.97%	3.47	58.50	33.20%	-0.037	0.006	-0.073	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	10.13	99.00%	19.50	252PCR: 0.38	0.15	3.84%	3.89	144.00	31.25%	-0.036	0.007	-0.067	0.030	Login To Trade
0.100	-0.441	0.011	0.816	61.52%	0.00	11.12	44.13%	21.60	253PCR: 0.54	0.20	4.62%	6.03	254.25	31.25%	-0.044	0.008	-0.078	0.035	Login To Trade
0.053	-0.134	0.011	0.925	35.16%	0.00	7.00	47.53%	18.65	254PCR: 0.67	0.15	3.44%	4.70	130.50	27.34%	-0.033	0.007	-0.054	0.028	Login To Trade
0.054	-0.128	0.011	0.924	33.20%	231.75	72.05	47.81%	17.45	255PCR: 0.40	0.15	4.40%	29.03	947.25	27.34%	-0.042	0.009	-0.066	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.48	99.00%	14.40	256PCR: 0.59	0.25	5.24%	3.85	105.75	27.34%	-0.051	0.010	-0.077	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	17.03	99.00%	14.80	257PCR: 1.12	0.25	6.43%	19.04	906.75	27.34%	-0.063	0.012	-0.091	0.046	Login To Trade
0.101	-0.325	0.016	0.813	44.92%	0.00	2.09	44.66%	15.90	258PCR: 3.09	0.25	6.32%	6.46	94.50	25.39%	-0.062	0.013	-0.084	0.046	Login To Trade
0.027	-0.038	0.010	0.967	19.53%	0.00	2.75	48.92%	13.25	259PCR: 1.83	0.25	6.19%	5.02	96.75	23.44%	-0.061	0.014	-0.077	0.046	Login To Trade
0.064	-0.116	0.018	0.904	25.39%	299.25	24.57	47.43%	12.50	260PCR: 1.17	0.35	7.76%	28.80	3,199.50	23.44%	-0.079	0.017	-0.093	0.056	Login To Trade
0.055	-0.084	0.018	0.922	21.48%	0.00	2.90	47.93%	11.45	261PCR: 1.14	0.40	9.44%	3.31	94.50	23.44%	-0.097	0.019	-0.108	0.065	Login To Trade
0.079	-0.138	0.023	0.872	24.41%	11.25	22.48	46.73%	10.70	262PCR: 0.24	0.45	10.46%	5.45	148.50	22.46%	-0.109	0.022	-0.113	0.070	Login To Trade
0.077	-0.118	0.025	0.877	21.48%	4.50	2.27	46.95%	9.60	263PCR: 2.11	0.55	12.48%	4.79	270.00	22.46%	-0.132	0.025	-0.130	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	10.31	99.00%	7.35	264PCR: 0.46	0.60	14.07%	4.75	346.50	21.48%	-0.151	0.029	-0.136	0.088	Login To Trade
0.097	-0.142	0.033	0.826	20.51%	866.25	31.84	45.83%	7.75	265PCR: 0.98	0.75	15.62%	31.28	4,198.50	20.51%	-0.174	0.033	-0.142	0.097	Login To Trade
0.111	-0.171	0.036	0.781	21.48%	245.25	10.64	44.51%	7.10	266PCR: 1.11	0.95	17.80%	11.81	720.00	20.51%	-0.205	0.037	-0.157	0.107	Login To Trade
0.117	-0.163	0.042	0.762	19.53%	319.50	14.04	43.81%	6.15	267PCR: 0.83	1.20	20.70%	11.68	1,404.00	20.51%	-0.244	0.041	-0.173	0.118	Login To Trade
0.127	-0.177	0.046	0.720	19.53%	1,048.50	10.67	42.74%	5.40	268PCR: 0.78	1.40	24.05%	8.30	1,383.75	20.51%	-0.292	0.044	-0.189	0.129	Login To Trade
0.136	-0.190	0.049	0.671	19.53%	3,201.75	10.60	40.63%	4.80	269PCR: 1.04	1.65	26.41%	10.98	5,690.25	19.53%	-0.334	0.049	-0.191	0.137	Login To Trade
0.143	-0.190	0.054	0.621	18.55%	15,097.50	164.88	38.83%	4.00	270PCR: 0.33	2.05	29.19%	53.66	12,143.25	19.53%	-0.385	0.052	-0.201	0.144	Login To Trade
0.148	-0.207	0.053	0.565	19.53%	12,399.75	57.65	36.76%	3.50	271PCR: 0.31	2.50	31.61%	18.02	6,331.50	19.53%	-0.430	0.053	-0.206	0.148	Login To Trade
0.150	-0.210	0.054	0.508	19.53%	8,199.00	22.43	34.01%	2.95	272PCR: 0.50	3.05	34.64%	11.21	2,706.75	21.48%	-0.484	0.049	-0.231	0.150	Login To Trade
0.150	-0.209	0.054	0.460	19.53%	4,396.50	9.56	31.83%	2.55	273PCR: 0.69	3.45	36.98%	6.62	630.00	20.02%	-0.539	0.053	-0.214	0.150	Login To Trade
0.146	-0.220	0.049	0.409	21.00%	5,107.50	32.00	29.20%	2.30	274PCR: 0.31	4.25	39.10%	9.99	472.50	21.48%	-0.587	0.048	-0.225	0.147	Login To Trade
0.141	-0.217	0.046	0.364	21.48%	13,144.50	72.99	26.93%	1.90	275PCR: 0.30	4.95	40.78%	21.71	1,064.25	21.48%	-0.636	0.046	-0.217	0.141	Login To Trade
0.135	-0.207	0.044	0.322	21.48%	3,456.00	15.75	24.21%	1.70	276PCR: 0.29	5.65	42.16%	4.52	47.25	22.46%	-0.669	0.043	-0.219	0.137	Login To Trade
0.129	-0.207	0.041	0.290	22.46%	1,365.75	11.03	22.45%	1.50	277PCR: 0.38	6.25	43.70%	4.19	40.50	21.48%	-0.719	0.042	-0.195	0.127	Login To Trade
0.121	-0.198	0.037	0.255	22.95%	855.00	9.79	20.11%	1.30	278PCR: 0.28	7.00	45.17%	2.72	33.75	21.48%	-0.760	0.038	-0.180	0.117	Login To Trade
0.114	-0.190	0.034	0.227	23.44%	713.25	7.97	18.32%	1.10	279PCR: 0.16	7.90	45.67%	1.24	4.50	22.46%	-0.783	0.035	-0.177	0.111	Login To Trade
0.106	-0.185	0.031	0.202	24.41%	8,379.00	92.34	16.37%	1.05	280PCR: 0.09	8.85	46.58%	8.28	137.25	23.44%	-0.808	0.031	-0.172	0.103	Login To Trade
0.098	-0.170	0.028	0.176	24.41%	348.75	16.09	14.50%	0.90	281PCR: 0.05	10.75	45.05%	0.88	0.00	34.18%	-0.743	0.025	-0.297	0.121	Login To Trade
0.091	-0.166	0.025	0.159	25.39%	418.50	16.07	13.36%	0.75	282PCR: 0.07	13.50	43.61%	1.15	4.50	49.32%	-0.688	0.019	-0.470	0.133	Login To Trade
0.083	-0.150	0.023	0.137	25.39%	144.00	2.34	11.51%	0.70	283PCR: 0.33	12.20	46.53%	0.77	0.00	32.71%	-0.800	0.023	-0.247	0.106	Login To Trade
0.081	-0.157	0.021	0.132	27.34%	164.25	5.40	11.23%	0.70	284PCR: 0.03	13.15	46.60%	0.18	0.00	35.16%	-0.799	0.021	-0.266	0.106	Login To Trade
0.074	-0.144	0.019	0.116	27.34%	1,820.25	11.18	9.97%	0.60	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.152	0.017	0.114	29.30%	184.50	1.91	9.76%	0.55	286PCR: 0.20	14.85	47.88%	0.38	0.00	33.20%	-0.856	0.018	-0.203	0.086	Login To Trade
0.066	-0.137	0.016	0.099	29.30%	157.50	2.23	8.49%	0.50	287PCR: 0.01	17.00	46.33%	0.02	0.00	47.85%	-0.777	0.017	-0.384	0.112	Login To Trade
0.065	-0.146	0.015	0.098	31.25%	45.00	2.99	8.47%	0.50	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.120	0.013	0.079	30.27%	60.75	1.35	6.85%	0.40	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.116	0.012	0.073	31.25%	3,120.75	36.61	6.30%	0.45	290PCR: 0.02	18.85	48.64%	0.90	2.25	39.06%	-0.876	0.014	-0.215	0.077	Login To Trade
0.054	-0.128	0.011	0.076	33.20%	96.75	1.80	6.56%	0.40	291PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.114	0.010	0.065	33.20%	81.00	3.47	5.62%	0.40	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.124	0.010	0.068	35.16%	45.00	1.58	5.88%	0.35	293PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.111	0.009	0.059	35.16%	31.50	1.94	5.06%	0.35	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.121	0.009	0.061	37.11%	371.25	4.12	5.29%	0.35	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.109	0.008	0.053	37.11%	290.25	13.19	4.61%	0.30	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.079	0.006	0.038	35.16%	13.50	0.20	3.32%	0.25	297PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.128	0.007	0.058	41.02%	0.00	0.95	4.95%	0.35	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.097	0.006	0.043	39.06%	9.00	0.56	3.71%	0.30	299PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.086	0.006	0.037	39.06%	1,257.75	26.24	3.21%	0.25	300PCR: 0.04	28.65	49.89%	1.10	13.50	49.80%	-0.917	0.008	-0.205	0.058	Login To Trade
0.038	-0.117	0.006	0.049	42.97%	0.00	0.09	4.15%	0.30	301PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	303PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.077	0.004	0.029	42.97%	418.50	13.05	2.49%	0.20	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.070	0.004	0.026	42.97%	20.25	2.45	2.22%	0.15	306PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.095	0.004	0.034	46.88%	0.00	0.05	2.86%	0.25	307PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.057	0.003	0.020	42.97%	144.00	7.11	1.71%	0.15	308PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹271.85

271.55

Day Range

₹268.10 - ₹273.00

52w Range

₹205.00 - ₹280.30

Total Open Interest

145,932,750

CallPut

9.85 Cr

PCR0.48

4.74 Cr

Total Volume

135,047,250

CallPut

8.87 Cr

PCR0.52

4.63 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions