ONGC - Statistics
ONGC
₹225.39
225.79
Day Range
₹224.42 - ₹227.69
52w Range
₹218.53 - ₹307.50
Total Open Interest
46,413,000
CallPut
2.76 Cr
PCR0.68
1.88 Cr
Total Volume
35,185,500
CallPut
2.43 Cr
PCR0.45
1.09 Cr
Sign up to start trading
+91
ONGC Option Chain
Updated: 30 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 41.03 | 185PCR: 0.50 | 0.25 | 3.40% | 0.02 | 0.00 | 42.97% | -0.027 | 0.003 | -0.033 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 190PCR: -- | 0.10 | 1.38% | 1.46 | 4.50 | 31.25% | -0.011 | 0.002 | -0.011 | 0.017 | |||||||
0.00% | 99.00% | 29.86 | 195PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 46.81% | 28.00 | 200PCR: 10.64 | 0.21 | 3.56% | 5.27 | 126.00 | 27.34% | -0.032 | 0.004 | -0.024 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 202.50PCR: -- | 0.22 | 3.94% | 0.50 | 92.25 | 25.39% | -0.035 | 0.005 | -0.024 | 0.045 | |||||||
30.27% | 46.83% | 23.00 | 205PCR: 1,250.00 | 0.34 | 5.73% | 28.13 | 2,254.50 | 25.39% | -0.053 | 0.007 | -0.033 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 207.50PCR: -- | 0.47 | 8.06% | 1.53 | 204.75 | 25.39% | -0.076 | 0.010 | -0.044 | 0.084 | |||||||
24.41% | 46.74% | 18.00 | 210PCR: 248.00 | 0.68 | 9.96% | 11.16 | 947.25 | 24.41% | -0.098 | 0.012 | -0.051 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 0.93 | 12.78% | 1.62 | 483.75 | 23.93% | -0.130 | 0.015 | -0.061 | 0.123 | |||||||
33.69% | 42.23% | 15.30 | 215PCR: 149.50 | 1.28 | 16.02% | 6.73 | 623.25 | 23.44% | -0.170 | 0.018 | -0.072 | 0.147 | |||||||
20.51% | 44.67% | 11.07 | 217.50PCR: 1.47 | 1.76 | 20.13% | 3.29 | 303.75 | 23.44% | -0.223 | 0.022 | -0.085 | 0.174 | |||||||
21.97% | 42.05% | 9.50 | 220PCR: 4.01 | 2.32 | 23.95% | 44.98 | 1,498.50 | 22.95% | -0.280 | 0.025 | -0.094 | 0.196 | |||||||
21.00% | 39.77% | 7.64 | 222.50PCR: 3.28 | 3.18 | 28.21% | 5.24 | 805.50 | 22.95% | -0.348 | 0.028 | -0.103 | 0.215 | |||||||
21.48% | 36.86% | 6.17 | 225PCR: 1.05 | 4.05 | 31.80% | 19.37 | 1,937.25 | 21.97% | -0.418 | 0.030 | -0.104 | 0.228 | |||||||
21.24% | 33.33% | 4.85 | 227.50PCR: 0.42 | 5.23 | 35.66% | 5.00 | 519.75 | 21.97% | -0.496 | 0.031 | -0.106 | 0.233 | |||||||
21.00% | 29.36% | 3.68 | 230PCR: 0.53 | 6.50 | 39.09% | 27.38 | 1,023.75 | 21.48% | -0.575 | 0.031 | -0.102 | 0.228 | |||||||
21.00% | 25.33% | 2.71 | 232.50PCR: 0.10 | 7.55 | 42.60% | 0.86 | 0.00 | 19.04% | -0.670 | 0.033 | -0.084 | 0.211 | |||||||
21.00% | 20.91% | 2.09 | 235PCR: 0.20 | 10.02 | 44.12% | 3.78 | 36.00 | 22.46% | -0.709 | 0.026 | -0.093 | 0.200 | |||||||
21.00% | 16.93% | 1.45 | 237.50PCR: 0.08 | 10.97 | 47.75% | 0.47 | 0.00 | 16.60% | -0.844 | 0.025 | -0.048 | 0.139 | |||||||
21.48% | 13.52% | 1.14 | 240PCR: 0.11 | 13.84 | 47.52% | 5.51 | 0.00 | 21.48% | -0.832 | 0.020 | -0.066 | 0.146 | |||||||
21.97% | 10.77% | 0.82 | 242.50PCR: 0.05 | 18.40 | 45.91% | 0.34 | 0.00 | 36.62% | -0.740 | 0.015 | -0.144 | 0.189 | |||||||
22.46% | 8.45% | 0.61 | 245PCR: 0.04 | 20.51 | 46.72% | 1.28 | 0.00 | 37.11% | -0.771 | 0.014 | -0.137 | 0.177 | |||||||
23.44% | 6.94% | 0.50 | 247.50PCR: 0.01 | 20.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 5.03% | 0.39 | 250PCR: 0.19 | 22.10 | 99.00% | 5.99 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.45% | 0.29 | 255PCR: 0.03 | 26.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.47% | 0.21 | 260PCR: 0.47 | 34.90 | 49.43% | 5.74 | 0.00 | 48.83% | -0.844 | 0.008 | -0.142 | 0.139 | |||||||
31.25% | 2.48% | 0.16 | 265PCR: 1.86 | 40.00 | 49.83% | 1.85 | 0.00 | 53.71% | -0.852 | 0.007 | -0.150 | 0.135 | |||||||