Sign up to start trading

+91

ONGC Option Chain

Updated: 02 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	32.90	200PCR: 21.38	0.21	3.18%	6.26	256.50	33.20%	-0.027	0.003	-0.025	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	31.40	205PCR: 2.57	0.26	3.51%	1.33	38.25	29.30%	-0.031	0.004	-0.025	0.044	Login To Trade
0.086	-0.052	0.007	0.928	31.25%	56.25	3.04	47.03%	27.05	210PCR: 2.44	0.44	5.98%	7.40	443.25	28.32%	-0.054	0.006	-0.038	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.56	7.05%	1.31	182.25	27.34%	-0.066	0.007	-0.043	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.71	9.33%	7.65	405.00	27.34%	-0.089	0.009	-0.053	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.92	11.10%	2.99	207.00	26.37%	-0.109	0.011	-0.060	0.118	Login To Trade
0.144	-0.073	0.014	0.855	26.37%	96.75	2.50	45.62%	17.65	220PCR: 4.87	1.18	13.43%	12.17	866.25	25.39%	-0.137	0.014	-0.068	0.138	Login To Trade
0.118	-0.043	0.015	0.891	19.04%	0.00	0.34	46.87%	14.74	222.50PCR: 11.87	1.55	16.45%	4.01	254.25	25.39%	-0.173	0.016	-0.079	0.162	Login To Trade
0.182	-0.084	0.019	0.790	23.93%	63.00	4.61	43.88%	13.25	225PCR: 7.83	1.99	19.43%	36.14	807.75	24.41%	-0.214	0.019	-0.086	0.184	Login To Trade
0.204	-0.094	0.021	0.741	23.93%	112.50	3.24	42.39%	11.53	227.50PCR: 2.30	2.53	22.94%	7.45	391.50	24.41%	-0.263	0.021	-0.097	0.206	Login To Trade
0.227	-0.107	0.023	0.675	24.41%	857.25	14.38	40.01%	9.82	230PCR: 1.80	3.22	26.58%	25.88	2,360.25	23.68%	-0.321	0.024	-0.103	0.226	Login To Trade
0.240	-0.108	0.026	0.622	23.44%	438.75	4.68	38.11%	8.15	232.50PCR: 2.26	4.22	30.26%	10.58	1,030.50	24.41%	-0.382	0.025	-0.113	0.241	Login To Trade
0.250	-0.115	0.026	0.550	23.93%	3,820.50	24.01	35.08%	6.80	235PCR: 1.10	5.17	33.75%	26.42	2,070.00	23.44%	-0.450	0.027	-0.113	0.250	Login To Trade
0.252	-0.116	0.026	0.489	23.93%	2,353.50	18.45	32.52%	5.55	237.50PCR: 0.73	6.43	36.70%	13.39	659.25	23.93%	-0.511	0.026	-0.116	0.252	Login To Trade
0.247	-0.115	0.026	0.420	24.17%	4,551.75	49.70	28.96%	4.50	240PCR: 0.54	7.99	39.68%	26.75	594.00	23.93%	-0.581	0.026	-0.113	0.246	Login To Trade
0.237	-0.109	0.025	0.362	23.93%	796.50	12.87	25.84%	3.60	242.50PCR: 0.11	9.63	41.63%	1.40	83.25	24.41%	-0.635	0.024	-0.111	0.237	Login To Trade
0.220	-0.103	0.023	0.303	24.41%	1,982.25	54.36	22.35%	2.88	245PCR: 0.17	11.34	44.01%	8.98	65.25	23.93%	-0.701	0.023	-0.101	0.219	Login To Trade
0.205	-0.098	0.021	0.260	24.90%	346.50	5.38	19.70%	2.34	247.50PCR: 0.09	16.05	43.28%	0.50	0.00	37.60%	-0.655	0.015	-0.168	0.233	Login To Trade
0.186	-0.093	0.018	0.219	25.88%	1,602.00	66.67	16.89%	1.98	250PCR: 0.22	15.40	46.74%	14.96	139.50	24.90%	-0.791	0.018	-0.087	0.182	Login To Trade
0.164	-0.080	0.016	0.177	25.39%	288.00	5.04	14.00%	1.51	252.50PCR: 0.05	17.01	48.16%	0.25	11.25	22.95%	-0.849	0.016	-0.065	0.148	Login To Trade
0.146	-0.074	0.014	0.149	26.37%	814.50	10.37	11.91%	1.22	255PCR: 0.14	20.73	47.43%	1.49	0.00	31.74%	-0.803	0.014	-0.107	0.175	Login To Trade
0.127	-0.065	0.012	0.121	26.37%	220.50	2.32	9.82%	0.98	257.50PCR: 0.05	21.80	49.26%	0.11	0.00	25.39%	-0.889	0.012	-0.059	0.120	Login To Trade
0.113	-0.059	0.010	0.102	27.34%	1,651.50	30.98	8.33%	0.81	260PCR: 0.21	25.07	48.82%	6.37	24.75	32.23%	-0.856	0.011	-0.089	0.143	Login To Trade
0.103	-0.056	0.009	0.091	28.32%	6.75	0.50	7.40%	0.69	262.50PCR: 0.05	31.40	46.88%	0.02	0.00	56.64%	-0.730	0.009	-0.227	0.209	Login To Trade
0.092	-0.052	0.008	0.078	29.30%	117.00	4.43	6.32%	0.59	265PCR: 0.30	28.48	99.00%	1.33	90.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.049	0.007	0.070	30.27%	9.00	0.63	5.63%	0.59	267.50PCR: 0.04	9.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.041	0.006	0.054	30.27%	540.00	26.62	4.41%	0.43	270PCR: 0.31	35.28	49.70%	8.24	2.25	41.99%	-0.871	0.008	-0.107	0.133	Login To Trade
0.052	-0.032	0.004	0.038	31.25%	20.25	2.41	3.08%	0.31	275PCR: 0.36	43.48	48.77%	0.86	6.75	66.89%	-0.775	0.007	-0.244	0.190	Login To Trade
0.044	-0.028	0.003	0.031	33.20%	445.50	24.50	2.48%	0.24	280PCR: 0.34	44.59	50.80%	8.26	9.00	45.90%	-0.905	0.006	-0.094	0.106	Login To Trade
0.038	-0.026	0.003	0.026	35.16%	0.00	1.33	2.03%	0.20	285PCR: 0.15	38.25	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.018	0.002	0.017	35.16%	200.25	5.15	1.28%	0.17	290PCR: 0.23	52.30	99.00%	1.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.036	0.003	0.030	42.97%	0.00	1.40	2.29%	0.30	295PCR: 0.02	59.60	51.59%	0.02	0.00	54.69%	-0.925	0.004	-0.094	0.089	Login To Trade
0.021	-0.016	0.001	0.013	39.06%	175.50	18.34	0.96%	0.13	300PCR: 0.08	62.80	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.025	0.002	0.018	46.88%	4.50	2.97	1.28%	0.15	310PCR: 0.11	73.50	51.58%	0.32	0.00	31.25%	-0.999	0.000	-0.001	0.002	Login To Trade

ONGC - Statistics

ONGC

₹235.96

234.99

Day Range

₹230.80 - ₹236.33

52w Range

₹227.65 - ₹307.50

Total Open Interest

64,759,500

CallPut

4.02 Cr

PCR0.61

2.46 Cr

Total Volume

32,568,750

CallPut

2.16 Cr

PCR0.51

1.10 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions