Sign up to start trading

+91

ONGC Option Chain

Updated: 21 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.07	1.11%	0.02	0.00	54.69%	-0.009	0.001	-0.029	0.009	Login To Trade
0.040	-0.182	0.005	0.942	72.27%	0.00	0.18	46.81%	36.00	200PCR: 10.75	0.05	0.02%	1.94	11.25	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.10	2.49%	0.02	0.00	46.88%	-0.021	0.003	-0.053	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.452	0.009	0.836	83.98%	0.00	0.25	43.92%	28.00	210PCR: 6.36	0.05	0.73%	1.58	2.25	31.25%	-0.006	0.002	-0.012	0.006	Login To Trade
0.106	-0.683	0.008	0.771	103.52%	0.00	0.07	41.30%	27.98	212.50PCR: 15.67	0.13	2.61%	1.06	0.00	35.16%	-0.024	0.005	-0.043	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	17.30	215PCR: 125.00	0.08	2.63%	2.81	87.75	31.25%	-0.024	0.005	-0.038	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	17.11	217.50PCR: 6.88	0.10	2.67%	1.24	13.50	27.34%	-0.025	0.006	-0.035	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	96.75	1.42	99.00%	14.95	220PCR: 4.41	0.12	2.62%	6.26	216.00	23.44%	-0.025	0.007	-0.030	0.020	Login To Trade
0.007	-0.007	0.004	0.992	15.63%	6.75	0.63	49.25%	12.80	222.50PCR: 6.07	0.15	5.37%	3.83	321.75	23.44%	-0.052	0.013	-0.054	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.25	2.03	99.00%	10.09	225PCR: 17.52	0.27	7.58%	35.48	1,752.75	21.48%	-0.077	0.019	-0.067	0.050	Login To Trade
0.002	-0.001	0.002	0.998	7.81%	191.25	3.71	49.62%	7.77	227.50PCR: 1.53	0.38	11.43%	5.69	897.75	19.53%	-0.120	0.029	-0.085	0.070	Login To Trade
0.084	-0.082	0.044	0.842	15.63%	2,659.50	15.77	46.10%	5.80	230PCR: 1.43	0.67	16.36%	22.48	5,422.50	17.58%	-0.186	0.044	-0.102	0.093	Login To Trade
0.121	-0.118	0.064	0.699	15.63%	3,291.75	17.96	41.84%	3.82	232.50PCR: 1.65	1.25	25.85%	29.54	4,848.75	17.58%	-0.320	0.059	-0.137	0.125	Login To Trade
0.139	-0.140	0.071	0.528	16.11%	13,191.75	54.27	35.29%	2.39	235PCR: 0.62	2.23	34.18%	33.57	5,620.50	17.58%	-0.473	0.065	-0.152	0.139	Login To Trade
0.130	-0.135	0.064	0.354	16.60%	5,436.00	134.03	26.31%	1.38	237.50PCR: 0.13	3.76	40.66%	17.19	1,181.25	17.58%	-0.637	0.061	-0.144	0.131	Login To Trade
0.105	-0.116	0.050	0.229	17.58%	14,951.25	178.58	18.55%	0.79	240PCR: 0.10	5.68	44.66%	18.63	639.00	19.53%	-0.747	0.047	-0.136	0.111	Login To Trade
0.081	-0.099	0.034	0.150	19.53%	2,133.00	21.65	12.89%	0.48	242.50PCR: 0.17	8.24	46.02%	3.69	51.75	24.41%	-0.794	0.034	-0.151	0.099	Login To Trade
0.064	-0.085	0.024	0.105	21.48%	4,333.50	51.05	9.26%	0.34	245PCR: 0.10	10.08	48.45%	5.36	38.25	21.48%	-0.894	0.024	-0.085	0.064	Login To Trade
0.049	-0.072	0.017	0.074	23.44%	650.25	6.91	6.58%	0.24	247.50PCR: 0.17	12.00	99.00%	1.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.062	0.013	0.056	25.39%	2,288.25	70.83	4.95%	0.20	250PCR: 0.05	15.47	48.43%	3.78	13.50	35.16%	-0.872	0.017	-0.160	0.073	Login To Trade
0.031	-0.053	0.009	0.042	27.34%	63.00	3.38	3.72%	0.16	252.50PCR: 0.09	18.46	48.21%	0.29	0.00	44.92%	-0.849	0.015	-0.230	0.082	Login To Trade
0.032	-0.063	0.009	0.043	31.25%	337.50	6.91	3.83%	0.14	255PCR: 0.09	19.76	50.43%	0.63	0.00	27.34%	-0.975	0.006	-0.035	0.020	Login To Trade
0.022	-0.042	0.006	0.027	31.25%	40.50	1.04	2.36%	0.10	257.50PCR: 0.13	24.53	48.19%	0.14	0.00	64.45%	-0.818	0.012	-0.370	0.092	Login To Trade
0.023	-0.051	0.005	0.029	35.16%	407.25	18.47	2.55%	0.12	260PCR: 0.14	26.00	49.12%	2.59	2.25	58.59%	-0.866	0.011	-0.276	0.075	Login To Trade
0.009	-0.017	0.002	0.009	31.25%	18.00	0.68	0.78%	0.08	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.042	0.004	0.020	39.06%	0.00	2.90	1.75%	0.07	265PCR: 0.46	31.60	49.20%	1.33	0.00	74.22%	-0.848	0.009	-0.381	0.082	Login To Trade
0.009	-0.021	0.002	0.009	39.06%	436.50	6.12	0.79%	0.09	270PCR: 1.19	37.32	49.49%	7.27	0.00	87.89%	-0.842	0.008	-0.462	0.084	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	33.75	0.29	0.03%	0.05	275PCR: 0.23	40.20	50.96%	0.07	2.25	64.45%	-0.944	0.005	-0.159	0.040	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	45.00	5.67	0.01%	0.04	280PCR: 0.19	47.00	50.46%	1.08	9.00	97.66%	-0.873	0.006	-0.443	0.073	Login To Trade
0.000	0.000	0.000	0.000	31.25%	101.25	2.14	0.00%	0.03	290PCR: 0.48	50.68	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹235.63

232.8

Day Range

₹232.32 - ₹236.00

52w Range

₹227.65 - ₹307.50

Total Open Interest

81,684,000

CallPut

6.07 Cr

PCR0.35

2.10 Cr

Total Volume

71,874,000

CallPut

5.07 Cr

PCR0.42

2.11 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions