Sign up to start trading

+91

ONGC Option Chain

Updated: 16 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	38.50	210PCR: 36.00	0.05	0.32%	1.62	74.25	31.25%	-0.003	0.001	-0.004	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.15	3.08%	0.47	6.75	39.06%	-0.026	0.003	-0.042	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.20	3.97%	3.98	186.75	35.16%	-0.035	0.004	-0.047	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	20.65	225PCR: 19.38	0.30	5.25%	3.49	139.50	31.25%	-0.048	0.007	-0.055	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.079	-0.085	0.011	0.910	30.27%	15.75	0.43	47.06%	19.25	230PCR: 23.74	0.40	7.24%	10.15	1,541.25	27.34%	-0.070	0.010	-0.064	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.55	9.01%	2.05	47.25	26.37%	-0.089	0.013	-0.074	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	11.65	235PCR: 35.92	0.75	12.08%	10.51	1,226.25	25.39%	-0.124	0.017	-0.090	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	9.55	237.50PCR: 34.00	1.05	14.70%	6.89	1,327.50	24.41%	-0.158	0.020	-0.102	0.117	Login To Trade
0.150	-0.139	0.024	0.764	25.88%	2,031.75	10.42	43.34%	10.40	240PCR: 2.49	1.40	19.05%	25.90	6,007.50	23.44%	-0.215	0.026	-0.119	0.142	Login To Trade
0.163	-0.137	0.029	0.723	23.44%	1,730.25	5.87	42.01%	8.45	242.50PCR: 1.75	2.00	23.42%	10.31	2,371.50	23.44%	-0.277	0.029	-0.137	0.163	Login To Trade
0.184	-0.157	0.032	0.631	23.93%	8,988.75	20.30	39.00%	6.60	245PCR: 0.99	2.75	28.56%	20.00	4,367.25	22.46%	-0.362	0.034	-0.146	0.182	Login To Trade
0.192	-0.154	0.036	0.560	22.46%	5,676.75	15.35	36.04%	5.10	247.50PCR: 0.95	3.75	32.68%	14.65	3,114.00	22.46%	-0.440	0.036	-0.154	0.192	Login To Trade
0.193	-0.162	0.035	0.460	23.44%	18,049.50	44.96	31.62%	3.85	250PCR: 1.06	4.90	37.60%	47.75	2,162.25	21.48%	-0.545	0.038	-0.148	0.193	Login To Trade
0.186	-0.149	0.035	0.380	22.46%	2,882.25	10.94	27.45%	2.80	252.50PCR: 0.74	6.50	40.58%	8.10	310.50	22.95%	-0.617	0.034	-0.152	0.186	Login To Trade
0.169	-0.141	0.030	0.298	23.44%	7,951.50	29.77	22.63%	2.05	255PCR: 0.53	7.90	44.47%	15.66	141.75	19.53%	-0.741	0.034	-0.110	0.158	Login To Trade
0.149	-0.127	0.026	0.234	23.93%	1,993.50	13.14	18.35%	1.50	257.50PCR: 0.54	9.95	45.82%	7.07	29.25	21.97%	-0.779	0.028	-0.114	0.145	Login To Trade
0.130	-0.116	0.022	0.185	24.90%	8,030.25	65.16	14.96%	1.10	260PCR: 0.29	12.25	47.77%	18.74	117.00	22.46%	-0.841	0.022	-0.095	0.118	Login To Trade
0.107	-0.094	0.018	0.138	24.41%	1,001.25	12.83	11.43%	0.85	262.50PCR: 0.70	14.45	48.10%	8.98	47.25	24.41%	-0.862	0.018	-0.094	0.107	Login To Trade
0.088	-0.080	0.015	0.104	25.39%	4,027.50	79.07	8.71%	0.60	265PCR: 0.25	16.80	49.52%	19.37	56.25	23.44%	-0.914	0.014	-0.064	0.076	Login To Trade
0.079	-0.077	0.012	0.090	27.34%	195.75	12.62	7.59%	0.55	267.50PCR: 0.72	20.25	47.87%	9.07	9.00	37.60%	-0.827	0.014	-0.168	0.125	Login To Trade
0.072	-0.075	0.010	0.079	29.30%	6,725.25	98.91	6.72%	0.45	270PCR: 0.16	21.25	99.00%	16.02	128.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.061	0.008	0.061	29.30%	135.00	12.76	5.12%	0.40	272.50PCR: 0.33	25.40	48.46%	4.21	15.75	44.92%	-0.838	0.011	-0.192	0.120	Login To Trade
0.052	-0.059	0.007	0.053	31.25%	1,507.50	40.03	4.45%	0.35	275PCR: 0.19	26.15	99.00%	7.76	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.047	0.006	0.040	31.25%	274.50	41.36	3.42%	0.25	277.50PCR: 0.11	33.00	47.58%	4.61	0.00	70.31%	-0.765	0.009	-0.377	0.150	Login To Trade
0.046	-0.058	0.006	0.045	35.16%	7,422.75	117.72	3.77%	0.25	280PCR: 0.21	31.05	99.00%	24.95	49.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.048	0.005	0.036	35.16%	40.50	9.68	2.96%	0.25	282.50PCR: 0.36	38.00	48.21%	3.51	0.00	76.17%	-0.781	0.008	-0.392	0.144	Login To Trade
0.035	-0.047	0.004	0.033	37.11%	1,156.50	39.78	2.69%	0.25	285PCR: 0.23	36.60	50.91%	9.20	15.75	35.16%	-0.974	0.004	-0.036	0.029	Login To Trade
0.035	-0.049	0.004	0.032	39.06%	15.75	12.20	2.67%	0.20	287.50PCR: 0.47	32.75	99.00%	5.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.040	0.003	0.025	39.06%	927.00	86.24	2.04%	0.20	290PCR: 0.16	44.95	49.30%	13.75	0.00	81.05%	-0.812	0.007	-0.381	0.132	Login To Trade
0.034	-0.051	0.003	0.030	42.97%	94.50	5.99	2.45%	0.20	292.50PCR: 0.34	39.45	99.00%	2.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.042	0.003	0.024	42.97%	164.25	20.36	1.92%	0.15	295PCR: 0.23	47.95	50.51%	4.66	0.00	68.36%	-0.886	0.006	-0.230	0.094	Login To Trade
0.014	-0.020	0.002	0.011	39.06%	2.25	5.24	0.88%	0.10	297.50PCR: 0.62	42.40	99.00%	3.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.045	0.002	0.023	46.88%	1,476.00	109.04	1.85%	0.15	300PCR: 0.08	51.20	51.09%	8.48	99.00	31.25%	-0.999	0.000	-0.002	0.002	Login To Trade
0.023	-0.038	0.002	0.019	46.88%	2.25	2.61	1.50%	0.15	302.50PCR: 1.05	49.30	99.00%	2.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.031	0.002	0.015	46.88%	675.00	9.47	1.17%	0.10	305PCR: 0.06	35.10	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	18.00	0.97	0.03%	0.05	307.50PCR: 0.07	61.10	51.02%	0.07	6.75	88.87%	-0.870	0.005	-0.328	0.103	Login To Trade
0.012	-0.021	0.001	0.009	46.88%	1,831.50	33.86	0.73%	0.10	310PCR: 0.06	40.50	99.00%	2.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	9.00	3.33	0.01%	0.05	315PCR: 0.02	68.00	51.70%	0.07	2.25	87.89%	-0.900	0.004	-0.268	0.085	Login To Trade
0.014	-0.027	0.001	0.011	54.69%	18.00	20.61	0.81%	0.10	320PCR: 0.05	75.20	51.47%	0.97	0.00	113.28%	-0.847	0.004	-0.466	0.115	Login To Trade
0.010	-0.019	0.001	0.007	54.69%	4.50	2.30	0.54%	0.10	325PCR: 0.01	50.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.035	0.001	0.012	62.50%	2.25	8.33	0.89%	0.10	330PCR: 0.01	32.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.026	0.001	0.009	62.50%	0.00	0.83	0.63%	0.10	335PCR: 0.05	45.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.020	0.001	0.006	62.50%	15.75	11.12	0.45%	0.10	340PCR: 0.00	53.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹248.2

243.65

Day Range

₹243.50 - ₹248.80

52w Range

₹228.61 - ₹307.50

Total Open Interest

137,382,750

CallPut

10.14 Cr

PCR0.35

3.60 Cr

Total Volume

108,713,250

CallPut

8.51 Cr

PCR0.28

2.36 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions