Sign up to start trading

+91

ONGC Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.09	1.97%	1.58	249.75	39.06%	-0.016	0.002	-0.022	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.08	1.36%	0.02	0.00	31.25%	-0.012	0.002	-0.013	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.09	1.76%	0.43	0.00	27.34%	-0.015	0.003	-0.015	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	19.23	200PCR: 37.33	0.15	3.37%	10.08	722.25	25.39%	-0.031	0.005	-0.024	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.23	5.32%	1.58	204.75	25.39%	-0.049	0.008	-0.035	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.28	6.39%	3.29	452.25	23.44%	-0.061	0.010	-0.039	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.39	7.75%	2.88	778.50	21.48%	-0.076	0.013	-0.042	0.071	Login To Trade
0.070	-0.034	0.017	0.924	17.58%	229.50	3.47	47.75%	12.22	210PCR: 3.59	0.57	10.61%	12.44	1,397.25	20.51%	-0.109	0.018	-0.052	0.092	Login To Trade
0.167	-0.170	0.019	0.717	36.62%	0.00	0.16	41.19%	12.71	212.50PCR: 30.00	0.86	15.27%	4.73	1,059.75	20.51%	-0.163	0.024	-0.069	0.121	Login To Trade
0.144	-0.074	0.032	0.784	18.55%	436.50	4.86	44.41%	8.00	215PCR: 4.34	1.28	19.92%	21.11	2,857.50	19.53%	-0.227	0.031	-0.081	0.148	Login To Trade
0.171	-0.083	0.040	0.703	17.58%	369.00	2.50	41.44%	6.11	217.50PCR: 5.32	1.90	25.52%	13.28	1,302.75	19.53%	-0.311	0.037	-0.095	0.174	Login To Trade
0.191	-0.096	0.044	0.593	18.07%	4,774.50	24.95	37.47%	4.58	220PCR: 1.90	2.81	31.34%	47.39	2,697.75	19.04%	-0.411	0.042	-0.101	0.192	Login To Trade
0.196	-0.099	0.045	0.481	18.07%	3,640.50	18.90	32.48%	3.18	222.50PCR: 0.80	4.02	36.46%	15.10	1,397.25	19.04%	-0.517	0.043	-0.104	0.196	Login To Trade
0.187	-0.096	0.042	0.376	18.55%	7,994.25	83.21	27.32%	2.29	225PCR: 0.18	5.50	40.67%	14.72	1,077.75	19.04%	-0.621	0.041	-0.099	0.188	Login To Trade
0.167	-0.086	0.037	0.282	18.55%	1,588.50	16.20	21.50%	1.64	227.50PCR: 0.33	9.75	41.32%	5.40	0.00	33.20%	-0.618	0.023	-0.173	0.188	Login To Trade
0.144	-0.080	0.030	0.216	20.02%	5,584.50	63.41	17.26%	1.18	230PCR: 0.29	9.46	45.82%	18.20	348.75	21.48%	-0.767	0.029	-0.090	0.151	Login To Trade
0.120	-0.068	0.024	0.160	20.51%	1,422.00	16.67	13.16%	0.86	232.50PCR: 0.34	11.77	46.99%	5.60	45.00	23.44%	-0.808	0.024	-0.088	0.135	Login To Trade
0.098	-0.059	0.019	0.119	21.48%	2,691.00	50.27	9.95%	0.65	235PCR: 0.40	14.51	47.21%	20.16	132.75	28.32%	-0.811	0.019	-0.105	0.133	Login To Trade
0.080	-0.050	0.015	0.090	22.46%	362.25	17.06	7.67%	0.48	237.50PCR: 0.18	16.43	48.61%	3.04	4.50	26.37%	-0.871	0.016	-0.076	0.104	Login To Trade
0.066	-0.043	0.011	0.069	23.44%	1,620.00	72.81	5.89%	0.39	240PCR: 0.21	18.71	49.40%	14.94	101.25	27.34%	-0.896	0.013	-0.067	0.089	Login To Trade
0.059	-0.042	0.010	0.061	25.39%	171.00	3.74	5.19%	0.32	242.50PCR: 0.05	17.88	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.042	0.008	0.055	27.34%	319.50	15.01	4.64%	0.28	245PCR: 0.15	16.00	99.00%	2.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.031	0.006	0.038	27.34%	83.25	2.09	3.26%	0.22	247.50PCR: 0.02	13.93	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.032	0.005	0.036	29.30%	582.75	52.81	3.02%	0.20	250PCR: 0.09	29.05	49.94%	4.91	9.00	41.02%	-0.897	0.009	-0.101	0.088	Login To Trade
0.037	-0.032	0.005	0.034	31.25%	6.75	0.70	2.82%	0.20	252.50PCR: 0.03	21.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.025	0.004	0.025	31.25%	42.75	4.77	2.03%	0.16	255PCR: 0.01	19.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.026	0.003	0.023	35.16%	180.00	22.41	1.90%	0.13	260PCR: 0.24	36.30	99.00%	5.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.029	0.003	0.022	39.06%	6.75	0.68	1.81%	0.12	265PCR: 0.63	33.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.018	0.002	0.013	39.06%	51.75	5.74	1.05%	0.08	270PCR: 0.73	45.75	99.00%	4.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.011	0.001	0.007	39.06%	177.75	0.83	0.59%	0.06	275PCR: 0.16	41.90	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹221.27

219.8

Day Range

₹218.91 - ₹222.19

52w Range

₹218.53 - ₹307.50

Total Open Interest

71,703,000

CallPut

4.83 Cr

PCR0.48

2.34 Cr

Total Volume

47,173,500

CallPut

3.23 Cr

PCR0.46

1.48 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions