Sign up to start trading

+91

ONGC Option Chain

Updated: 12 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	38.62	200PCR: 15.14	0.07	0.78%	4.77	0.00	39.06%	-0.006	0.001	-0.012	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	32.55	205PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	28.66	210PCR: 8.57	0.07	1.35%	5.40	85.50	31.25%	-0.012	0.002	-0.017	0.014	Login To Trade
0.062	-0.108	0.007	0.927	44.92%	0.00	0.07	46.90%	27.79	212.50PCR: 3.33	0.20	3.68%	0.23	0.00	35.16%	-0.033	0.005	-0.045	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	23.00	215PCR: 27.80	0.17	3.44%	3.13	9.00	31.25%	-0.031	0.005	-0.038	0.032	Login To Trade
0.052	-0.066	0.008	0.943	33.20%	6.75	2.59	47.64%	22.56	217.50PCR: 0.40	0.21	4.11%	1.04	0.00	29.30%	-0.038	0.006	-0.042	0.037	Login To Trade
0.097	-0.156	0.011	0.868	41.99%	0.00	0.90	45.72%	20.87	220PCR: 9.55	0.19	3.80%	8.60	171.00	25.39%	-0.036	0.007	-0.035	0.035	Login To Trade
0.000	0.000	0.000	1.000	3.91%	0.00	2.36	50.98%	17.09	222.50PCR: 0.84	0.29	6.03%	1.98	0.00	25.39%	-0.058	0.010	-0.051	0.052	Login To Trade
0.052	-0.043	0.012	0.942	21.48%	27.00	1.58	48.29%	14.86	225PCR: 7.99	0.41	8.30%	12.58	470.25	24.41%	-0.082	0.014	-0.064	0.069	Login To Trade
0.129	-0.175	0.018	0.793	35.16%	0.00	0.63	43.83%	14.09	227.50PCR: 4.14	0.62	11.21%	2.61	166.50	23.44%	-0.116	0.018	-0.079	0.088	Login To Trade
0.111	-0.096	0.024	0.839	22.46%	177.75	7.13	45.79%	10.50	230PCR: 5.56	0.92	14.86%	39.69	931.50	22.46%	-0.161	0.024	-0.096	0.111	Login To Trade
0.139	-0.123	0.030	0.764	22.95%	103.50	2.54	43.53%	8.61	232.50PCR: 3.29	1.38	20.24%	8.37	594.00	22.46%	-0.231	0.030	-0.119	0.138	Login To Trade
0.158	-0.128	0.037	0.696	21.00%	733.50	9.02	41.37%	6.53	235PCR: 2.72	2.02	25.49%	24.57	2,342.25	21.97%	-0.311	0.036	-0.135	0.160	Login To Trade
0.175	-0.141	0.041	0.597	21.00%	1,838.25	7.43	37.79%	4.92	237.50PCR: 1.12	2.95	30.95%	8.35	1,545.75	21.97%	-0.406	0.039	-0.148	0.175	Login To Trade
0.180	-0.146	0.042	0.493	21.00%	7,168.50	91.87	33.12%	3.63	240PCR: 0.39	4.13	35.88%	35.44	4,043.25	21.97%	-0.506	0.040	-0.152	0.180	Login To Trade
0.174	-0.144	0.040	0.393	21.48%	3,903.75	27.16	28.13%	2.63	242.50PCR: 0.25	5.67	39.85%	6.73	859.50	22.46%	-0.602	0.038	-0.151	0.174	Login To Trade
0.158	-0.134	0.035	0.304	21.97%	4,349.25	73.98	22.92%	1.91	245PCR: 0.17	7.35	43.03%	12.56	375.75	22.46%	-0.692	0.035	-0.138	0.159	Login To Trade
0.139	-0.123	0.030	0.235	22.95%	794.25	11.21	18.50%	1.39	247.50PCR: 0.19	9.11	45.80%	2.12	31.50	21.97%	-0.776	0.030	-0.115	0.135	Login To Trade
0.117	-0.105	0.024	0.175	23.44%	5,688.00	136.01	14.20%	1.02	250PCR: 0.10	10.73	48.80%	13.14	65.25	17.58%	-0.896	0.023	-0.055	0.082	Login To Trade
0.097	-0.091	0.019	0.133	24.41%	526.50	9.72	11.08%	0.75	252.50PCR: 0.16	15.57	45.51%	1.58	0.00	40.04%	-0.744	0.018	-0.224	0.146	Login To Trade
0.080	-0.078	0.015	0.102	25.39%	1,017.00	38.61	8.56%	0.58	255PCR: 0.18	15.28	99.00%	6.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.074	0.013	0.086	27.34%	301.50	2.97	7.29%	0.47	257.50PCR: 0.05	17.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.071	0.011	0.074	29.30%	2,378.25	54.27	6.30%	0.39	260PCR: 0.10	20.00	99.00%	5.31	54.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.055	0.008	0.052	29.30%	47.25	3.15	4.48%	0.31	262.50PCR: 0.02	14.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.053	0.007	0.046	31.25%	344.25	13.46	3.95%	0.26	265PCR: 0.42	25.06	99.00%	5.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.052	0.006	0.042	33.20%	0.00	0.50	3.54%	0.26	267.50PCR: 15.82	25.81	99.00%	7.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.051	0.005	0.038	35.16%	542.25	20.97	3.25%	0.19	270PCR: 0.31	30.75	50.59%	6.59	22.50	39.06%	-0.943	0.006	-0.078	0.052	Login To Trade
0.022	-0.030	0.003	0.021	35.16%	42.75	4.28	1.71%	0.16	275PCR: 0.21	35.24	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.032	0.003	0.019	39.06%	180.00	12.51	1.56%	0.11	280PCR: 0.40	40.32	50.81%	5.02	22.50	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.018	0.002	0.010	39.06%	9.00	2.93	0.83%	0.10	285PCR: 0.52	44.96	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹239.05

239.45

Day Range

₹238.65 - ₹241.33

52w Range

₹227.65 - ₹307.50

Total Open Interest

77,179,500

CallPut

5.39 Cr

PCR0.43

2.33 Cr

Total Volume

41,969,250

CallPut

3.02 Cr

PCR0.39

1.18 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions