Sign up to start trading

+91

ONGC Option Chain

Updated: 01 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	33.00	200PCR: 10.14	0.20	3.21%	1.60	2.25	31.25%	-0.027	0.003	-0.023	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	22.80	210PCR: 7.70	0.15	2.92%	1.73	20.25	21.48%	-0.026	0.004	-0.015	0.040	Login To Trade
0.197	-0.194	0.008	0.772	55.18%	0.00	0.07	41.43%	27.98	212.50PCR: 23.67	0.17	3.01%	1.60	4.50	19.53%	-0.028	0.005	-0.014	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.22	4.78%	3.74	22.50	19.53%	-0.044	0.007	-0.021	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	17.00	217.50PCR: 63.25	0.37	7.13%	5.69	40.50	19.53%	-0.068	0.010	-0.030	0.086	Login To Trade
0.132	-0.051	0.014	0.878	21.48%	83.25	2.16	46.29%	16.28	220PCR: 5.04	0.53	9.06%	10.89	877.50	18.55%	-0.090	0.013	-0.035	0.106	Login To Trade
0.190	-0.091	0.017	0.786	26.86%	0.00	0.16	43.53%	15.10	222.50PCR: 26.43	0.74	12.16%	4.16	524.25	18.07%	-0.125	0.018	-0.043	0.134	Login To Trade
0.137	-0.036	0.022	0.871	14.65%	144.00	3.06	46.65%	11.00	225PCR: 12.78	1.09	15.82%	39.11	1,642.50	17.58%	-0.171	0.022	-0.052	0.165	Login To Trade
0.200	-0.063	0.027	0.766	17.58%	200.25	3.31	43.61%	9.46	227.50PCR: 2.40	1.53	20.07%	7.94	888.75	17.09%	-0.228	0.027	-0.060	0.197	Login To Trade
0.226	-0.067	0.032	0.701	16.60%	2,675.25	13.48	41.34%	7.52	230PCR: 2.28	2.22	25.09%	30.76	2,967.75	17.09%	-0.304	0.031	-0.070	0.228	Login To Trade
0.249	-0.074	0.035	0.615	16.60%	2,531.25	11.41	38.13%	5.93	232.50PCR: 0.99	3.03	29.77%	11.34	2,178.00	16.60%	-0.385	0.035	-0.074	0.249	Login To Trade
0.260	-0.077	0.037	0.523	16.60%	11,277.00	39.51	34.48%	4.50	235PCR: 0.53	4.23	34.64%	21.13	3,487.50	17.09%	-0.477	0.036	-0.079	0.260	Login To Trade
0.257	-0.078	0.035	0.434	17.09%	4,007.25	84.65	30.23%	3.46	237.50PCR: 0.10	5.53	38.58%	8.46	668.25	16.85%	-0.567	0.036	-0.077	0.256	Login To Trade
0.242	-0.075	0.033	0.352	17.33%	8,878.50	86.13	25.65%	2.62	240PCR: 0.41	7.25	41.79%	34.92	1,082.25	17.58%	-0.646	0.033	-0.076	0.242	Login To Trade
0.219	-0.069	0.029	0.279	17.58%	1,136.25	5.38	21.23%	1.93	242.50PCR: 0.13	8.87	44.42%	0.68	108.00	16.60%	-0.734	0.030	-0.064	0.214	Login To Trade
0.193	-0.062	0.025	0.219	18.07%	1,921.50	37.62	17.23%	1.48	245PCR: 0.06	10.77	46.63%	2.43	42.75	16.60%	-0.802	0.026	-0.054	0.182	Login To Trade
0.166	-0.055	0.021	0.171	18.55%	657.00	3.56	13.79%	1.12	247.50PCR: 0.08	13.03	48.04%	0.29	56.25	17.09%	-0.852	0.021	-0.046	0.150	Login To Trade
0.144	-0.050	0.017	0.139	19.53%	4,164.75	71.84	11.40%	0.88	250PCR: 0.07	15.13	49.00%	5.29	108.00	16.60%	-0.901	0.016	-0.034	0.114	Login To Trade
0.126	-0.046	0.014	0.114	20.51%	279.00	2.95	9.45%	0.71	252.50PCR: 0.08	17.50	49.61%	0.23	29.25	17.58%	-0.922	0.013	-0.030	0.095	Login To Trade
0.110	-0.042	0.012	0.094	21.48%	247.50	8.24	7.90%	0.56	255PCR: 0.07	20.00	49.86%	0.61	11.25	19.53%	-0.927	0.011	-0.032	0.091	Login To Trade
0.095	-0.038	0.010	0.078	22.46%	0.00	0.02	6.51%	0.50	257.50PCR: 6.00	24.53	47.79%	0.14	0.00	35.64%	-0.805	0.012	-0.114	0.180	Login To Trade
0.076	-0.030	0.008	0.059	22.46%	684.00	21.96	4.92%	0.37	260PCR: 0.14	27.46	47.91%	2.99	0.00	40.53%	-0.797	0.011	-0.133	0.184	Login To Trade
0.051	-0.021	0.005	0.036	23.44%	11.25	1.37	3.03%	0.20	265PCR: 0.97	31.59	49.17%	1.33	0.00	40.04%	-0.845	0.009	-0.111	0.156	Login To Trade
0.042	-0.019	0.004	0.028	25.39%	94.50	5.20	2.30%	0.19	270PCR: 1.42	36.73	49.58%	7.36	0.00	44.92%	-0.851	0.008	-0.121	0.151	Login To Trade
0.078	-0.049	0.005	0.061	35.16%	0.00	0.43	4.78%	0.56	275PCR: 0.11	38.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.015	0.002	0.018	29.30%	162.00	6.30	1.44%	0.13	280PCR: 0.21	44.35	99.00%	1.33	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.009	0.001	0.009	31.25%	2.25	0.72	0.70%	0.10	290PCR: 0.34	52.20	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹236.45

231.8

Day Range

₹232.50 - ₹236.60

52w Range

₹227.65 - ₹307.50

Total Open Interest

61,598,250

CallPut

4.10 Cr

PCR0.50

2.06 Cr

Total Volume

53,930,250

CallPut

3.92 Cr

PCR0.38

1.48 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions