Sign up to start trading

+91

NMDC Option Chain

Updated: 13 Jul, 2026 | 12:03 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.042	-0.134	0.015	0.839	97.66%	0.00	0.20	42.32%	15.16	70PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.038	-0.073	0.022	0.860	58.59%	0.00	2.63	44.61%	10.34	74PCR: 1.05	0.13	6.52%	2.77	6.75	39.06%	-0.058	0.018	-0.025	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75PCR: --	0.19	6.52%	10.40	189.00	35.16%	-0.061	0.020	-0.024	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.25	9.05%	5.00	108.00	35.16%	-0.086	0.026	-0.031	0.027	Login To Trade
0.054	-0.119	0.028	0.750	66.41%	0.00	0.14	40.99%	8.41	77PCR: 43.00	0.33	12.12%	5.81	155.25	35.16%	-0.119	0.033	-0.039	0.034	Login To Trade
0.056	-0.116	0.031	0.731	62.50%	0.00	0.41	40.76%	7.50	78PCR: 44.00	0.43	14.24%	17.82	479.25	33.20%	-0.146	0.040	-0.043	0.039	Login To Trade
0.050	-0.061	0.046	0.783	37.11%	27.00	0.61	43.68%	5.35	79PCR: 12.67	0.60	18.08%	7.70	236.25	33.20%	-0.193	0.049	-0.051	0.047	Login To Trade
0.054	-0.059	0.056	0.752	33.20%	229.50	13.91	42.52%	4.46	80PCR: 3.15	0.76	21.02%	43.81	1,451.25	31.25%	-0.236	0.058	-0.054	0.052	Login To Trade
0.060	-0.066	0.062	0.691	33.20%	33.75	1.01	40.41%	3.77	81PCR: 25.13	1.00	25.59%	25.45	924.75	31.25%	-0.300	0.065	-0.061	0.059	Login To Trade
0.064	-0.066	0.071	0.630	31.25%	330.75	6.21	38.34%	3.00	82PCR: 8.85	1.32	28.71%	54.95	1,201.50	29.30%	-0.363	0.075	-0.062	0.064	Login To Trade
0.067	-0.069	0.074	0.556	31.25%	789.75	7.02	35.42%	2.42	83PCR: 1.99	1.72	33.08%	13.97	1,734.75	29.30%	-0.442	0.079	-0.065	0.067	Login To Trade
0.068	-0.070	0.075	0.481	31.25%	2,990.25	17.96	32.34%	1.88	84PCR: 2.42	2.15	36.93%	43.54	1,532.25	28.32%	-0.523	0.083	-0.063	0.068	Login To Trade
0.066	-0.068	0.073	0.408	31.25%	3,719.25	68.04	28.57%	1.47	85PCR: 0.93	2.76	40.48%	63.11	1,215.00	29.30%	-0.600	0.077	-0.064	0.066	Login To Trade
0.062	-0.064	0.069	0.339	31.25%	2,376.00	28.42	24.60%	1.14	86PCR: 0.62	3.42	43.18%	17.62	182.25	29.30%	-0.673	0.072	-0.059	0.061	Login To Trade
0.057	-0.059	0.063	0.275	31.25%	1,518.75	32.94	20.76%	0.85	87PCR: 0.48	3.09	99.00%	15.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.052	0.055	0.218	31.25%	1,748.25	47.59	16.97%	0.64	88PCR: 0.37	4.85	47.42%	17.69	13.50	27.34%	-0.815	0.057	-0.041	0.045	Login To Trade
0.043	-0.044	0.048	0.170	31.25%	1,356.75	15.59	13.42%	0.50	89PCR: 0.49	5.00	99.00%	7.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.037	0.040	0.129	31.25%	2,625.75	173.00	10.37%	0.40	90PCR: 0.21	6.80	48.41%	36.65	87.75	31.25%	-0.871	0.040	-0.037	0.036	Login To Trade
0.035	-0.041	0.034	0.125	35.16%	195.75	11.07	10.19%	0.31	91PCR: 0.10	7.16	99.00%	1.08	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.034	0.029	0.096	35.16%	492.75	18.83	7.87%	0.25	92PCR: 0.08	7.57	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.027	0.023	0.073	35.16%	499.50	13.64	5.95%	0.21	93PCR: 0.14	8.25	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.031	0.021	0.075	39.06%	168.75	8.24	6.19%	0.17	94PCR: 0.09	10.16	99.00%	0.74	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.025	0.018	0.058	39.06%	553.50	79.31	4.74%	0.16	95PCR: 0.12	11.09	99.00%	9.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.021	0.014	0.044	39.06%	94.50	7.22	3.61%	0.13	96PCR: 0.04	12.02	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.013	0.009	0.025	39.06%	33.75	4.52	2.00%	0.11	98PCR: 0.01	12.51	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.024	0.011	0.043	46.88%	0.00	7.70	3.37%	0.15	99PCR: 0.03	9.69	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.020	0.009	0.034	46.88%	681.75	130.75	2.65%	0.09	100PCR: 0.04	16.52	51.40%	5.33	33.75	46.88%	-0.966	0.009	-0.020	0.013	Login To Trade
0.017	-0.031	0.011	0.048	54.69%	0.00	16.88	3.70%	0.15	101PCR: 0.11	13.00	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.010	0.005	0.015	46.88%	0.00	13.91	1.18%	0.07	103PCR: 0.04	13.51	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	26.53	0.02%	0.05	104PCR: 0.01	13.88	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.007	0.003	0.010	46.88%	54.00	15.53	0.73%	0.06	105PCR: 0.00	19.92	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.006	0.003	0.008	46.88%	0.00	1.69	0.59%	0.06	106PCR: 0.48	19.79	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.016	0.004	0.018	62.50%	13.50	5.13	1.31%	0.02	110PCR: 0.08	24.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹83.5

84.92

Day Range

₹83.31 - ₹84.30

52w Range

₹67.15 - ₹97.49

Total Open Interest

119,036,250

CallPut

7.77 Cr

PCR0.53

4.14 Cr

Total Volume

30,118,500

CallPut

2.05 Cr

PCR0.47

95.85 L

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions