NMDC Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.063	-0.205	0.011	0.772	130.86%	0.00	7.43	38.02%	18.95	74PCR: 0.38	0.08	2.63%	2.84	114.75	39.06%	-0.022	0.006	-0.011	0.011	Login To Trade
0.047	-0.088	0.015	0.855	74.22%	0.00	0.20	43.43%	15.00	75PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.056	-0.118	0.016	0.810	83.98%	0.00	1.28	41.57%	14.64	76PCR: 3.16	0.13	4.92%	4.05	20.25	39.06%	-0.042	0.011	-0.018	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-0.114	0.018	0.790	76.17%	0.00	0.34	41.32%	12.70	78PCR: 28.60	0.23	7.21%	9.65	688.50	37.11%	-0.065	0.017	-0.024	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.049	-0.055	0.025	0.848	44.92%	243.00	9.99	44.51%	9.42	80PCR: 4.23	0.40	10.33%	42.26	1,269.00	35.16%	-0.100	0.024	-0.032	0.036	Login To Trade
0.050	-0.051	0.028	0.842	41.02%	27.00	1.35	44.70%	8.51	81PCR: 8.50	0.48	12.60%	11.48	729.00	35.16%	-0.124	0.028	-0.037	0.043	Login To Trade
0.068	-0.103	0.026	0.732	60.55%	0.00	1.15	40.25%	8.86	82PCR: 6.41	0.58	14.65%	7.36	337.50	33.20%	-0.150	0.034	-0.040	0.048	Login To Trade
0.070	-0.100	0.029	0.717	56.64%	0.00	0.88	40.09%	7.98	83PCR: 13.46	0.77	17.66%	11.81	1,755.00	33.20%	-0.188	0.039	-0.046	0.056	Login To Trade
0.069	-0.071	0.039	0.728	41.02%	6.75	0.61	41.18%	6.12	84PCR: 31.89	0.98	21.07%	19.37	11,157.75	33.20%	-0.233	0.044	-0.053	0.064	Login To Trade
0.071	-0.064	0.045	0.711	36.13%	290.25	17.01	40.86%	5.21	85PCR: 3.88	1.27	24.46%	65.95	6,378.75	33.20%	-0.282	0.049	-0.058	0.070	Login To Trade
0.079	-0.098	0.037	0.624	49.80%	0.00	1.08	36.97%	5.50	86PCR: 10.63	1.50	27.65%	11.48	2,241.00	32.23%	-0.332	0.054	-0.061	0.075	Login To Trade
0.079	-0.066	0.055	0.618	33.20%	756.00	6.01	37.62%	3.71	87PCR: 2.87	1.87	30.20%	17.21	1,343.25	32.23%	-0.380	0.057	-0.064	0.079	Login To Trade
0.082	-0.072	0.054	0.550	35.16%	1,890.00	12.08	34.98%	3.15	88PCR: 1.53	2.38	33.94%	18.50	4,016.25	32.23%	-0.448	0.059	-0.066	0.082	Login To Trade
0.083	-0.069	0.058	0.493	33.20%	4,488.75	15.93	32.12%	2.60	89PCR: 0.83	2.84	36.28%	13.23	4,590.00	33.20%	-0.495	0.058	-0.069	0.083	Login To Trade
0.082	-0.068	0.057	0.436	33.20%	15,977.25	85.39	29.31%	2.16	90PCR: 0.77	3.34	39.39%	66.02	5,838.75	31.25%	-0.569	0.061	-0.064	0.082	Login To Trade
0.080	-0.066	0.056	0.390	33.20%	6,365.25	29.36	26.95%	1.84	91PCR: 1.14	4.00	41.23%	33.35	924.75	33.20%	-0.610	0.056	-0.066	0.080	Login To Trade
0.075	-0.065	0.051	0.334	34.18%	8,100.00	55.22	23.84%	1.51	92PCR: 0.52	4.57	43.83%	28.82	1,127.25	30.27%	-0.689	0.056	-0.056	0.073	Login To Trade
0.072	-0.061	0.049	0.294	34.18%	8,498.25	47.32	21.52%	1.26	93PCR: 0.43	5.37	44.87%	20.18	742.50	33.20%	-0.712	0.050	-0.059	0.071	Login To Trade
0.066	-0.058	0.044	0.250	35.16%	3,935.25	32.20	18.54%	1.07	94PCR: 0.38	5.98	47.05%	12.35	121.50	27.34%	-0.813	0.047	-0.038	0.056	Login To Trade
0.061	-0.054	0.040	0.218	35.16%	7,911.00	145.06	16.55%	0.89	95PCR: 0.20	7.08	47.52%	29.16	310.50	31.25%	-0.812	0.042	-0.044	0.056	Login To Trade
0.056	-0.052	0.035	0.190	37.11%	2,214.00	71.21	14.60%	0.75	96PCR: 0.22	7.88	48.37%	15.73	141.75	31.25%	-0.855	0.035	-0.037	0.047	Login To Trade
0.051	-0.047	0.032	0.163	37.11%	2,065.50	59.54	12.61%	0.62	97PCR: 0.23	8.42	49.87%	13.57	40.50	27.34%	-0.912	0.028	-0.023	0.033	Login To Trade
0.044	-0.041	0.028	0.133	37.11%	1,660.50	35.84	10.34%	0.52	98PCR: 0.39	8.43	99.00%	13.84	94.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.042	0.025	0.126	39.06%	776.25	50.42	9.89%	0.46	99PCR: 0.04	5.22	99.00%	2.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.036	0.022	0.101	39.06%	7,533.00	231.05	7.93%	0.39	100PCR: 0.06	11.19	99.00%	14.04	162.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.031	0.019	0.083	39.06%	843.75	12.76	6.53%	0.32	101PCR: 0.02	8.99	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.032	0.018	0.081	41.02%	985.50	17.21	6.37%	0.30	102PCR: 0.00	11.43	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.023	0.014	0.057	39.06%	310.50	8.17	4.50%	0.23	103PCR: 0.02	12.73	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.027	0.014	0.062	42.97%	654.75	16.07	4.82%	0.22	104PCR: 0.02	13.68	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.024	0.012	0.053	42.97%	1,512.00	46.64	4.12%	0.20	105PCR: 0.01	14.50	99.00%	0.27	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.021	0.010	0.043	42.97%	1,518.75	26.39	3.37%	0.17	106PCR: 0.04	12.93	99.00%	1.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.025	0.011	0.050	46.88%	13.50	0.95	3.83%	0.17	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.021	0.009	0.040	46.88%	20.25	3.17	3.09%	0.13	108PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	109PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.016	0.007	0.029	46.88%	499.50	29.03	2.18%	0.12	110PCR: 0.00	13.37	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹88.45

90.04

Day Range

₹87.91 - ₹90.25

52w Range

₹66.80 - ₹97.49

Total Open Interest

156,498,750

CallPut

10.78 Cr

PCR0.45

4.87 Cr

Total Volume

123,248,250

CallPut

7.91 Cr

PCR0.56

4.42 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions