Sign up to start trading

+91

NMDC Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60PCR: --	0.15	4.64%	0.41	0.00	46.88%	-0.039	0.011	-0.018	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62PCR: --	0.17	6.66%	0.34	0.00	42.97%	-0.058	0.017	-0.022	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.17	7.40%	4.25	465.75	35.16%	-0.068	0.024	-0.020	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65PCR: --	0.24	10.35%	3.51	506.25	35.16%	-0.098	0.031	-0.027	0.028	Login To Trade
0.051	-0.088	0.032	0.747	62.50%	0.00	0.34	40.77%	7.33	66PCR: 16.00	0.32	11.02%	5.40	398.25	31.25%	-0.110	0.038	-0.026	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.40	15.27%	3.51	452.25	31.25%	-0.157	0.048	-0.033	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.54	18.40%	7.29	918.00	29.30%	-0.200	0.060	-0.036	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.77	23.40%	4.39	499.50	29.30%	-0.268	0.071	-0.043	0.052	Login To Trade
0.059	-0.048	0.079	0.654	29.30%	3,334.50	12.56	39.08%	2.83	70PCR: 2.18	1.06	27.81%	27.41	2,963.25	28.32%	-0.341	0.081	-0.046	0.058	Login To Trade
0.063	-0.051	0.084	0.571	29.30%	4,779.00	7.29	36.13%	2.20	71PCR: 1.17	1.40	32.47%	8.51	2,868.75	27.34%	-0.426	0.090	-0.047	0.062	Login To Trade
0.064	-0.052	0.086	0.486	29.30%	11,765.25	32.33	32.36%	1.69	72PCR: 0.92	1.90	36.81%	29.63	3,935.25	27.34%	-0.517	0.092	-0.048	0.063	Login To Trade
0.061	-0.046	0.088	0.394	27.34%	4,799.25	22.82	27.29%	1.22	73PCR: 0.90	2.47	40.67%	20.59	2,106.00	27.34%	-0.607	0.088	-0.046	0.061	Login To Trade
0.057	-0.047	0.077	0.324	29.30%	3,449.25	29.63	23.82%	0.92	74PCR: 0.57	3.11	43.64%	16.94	931.50	26.37%	-0.697	0.083	-0.041	0.056	Login To Trade
0.051	-0.042	0.069	0.254	29.30%	5,892.75	72.77	19.29%	0.68	75PCR: 0.38	3.85	45.88%	27.95	587.25	25.39%	-0.781	0.073	-0.033	0.047	Login To Trade
0.044	-0.035	0.059	0.193	29.30%	1,559.25	19.51	15.13%	0.49	76PCR: 0.39	4.64	47.96%	7.70	344.25	25.39%	-0.844	0.059	-0.027	0.038	Login To Trade
0.039	-0.034	0.049	0.159	31.25%	2,943.00	54.68	12.81%	0.37	77PCR: 0.32	5.45	49.65%	17.75	276.75	23.44%	-0.911	0.043	-0.017	0.025	Login To Trade
0.032	-0.027	0.040	0.118	31.25%	2,133.00	43.20	9.61%	0.28	78PCR: 1.20	6.11	99.00%	51.77	54.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.022	0.032	0.086	31.25%	1,012.50	12.56	6.97%	0.23	79PCR: 0.55	7.30	51.01%	6.95	162.00	15.63%	-0.997	0.003	-0.001	0.001	Login To Trade
0.025	-0.024	0.028	0.086	35.16%	4,036.50	151.67	6.97%	0.20	80PCR: 0.50	7.97	99.00%	76.34	60.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.019	0.022	0.063	35.16%	1,235.25	32.60	5.17%	0.15	81PCR: 0.16	10.17	48.72%	5.20	0.00	56.64%	-0.818	0.029	-0.066	0.042	Login To Trade
0.020	-0.022	0.021	0.066	39.06%	580.50	38.07	5.33%	0.14	82PCR: 0.36	10.15	99.00%	13.77	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.018	0.017	0.050	39.06%	371.25	18.29	3.99%	0.13	83PCR: 0.18	11.97	49.80%	3.24	0.00	58.59%	-0.856	0.024	-0.059	0.036	Login To Trade
0.013	-0.014	0.013	0.037	39.06%	486.00	20.72	2.95%	0.12	84PCR: 1.06	8.05	99.00%	22.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.011	0.010	0.027	39.06%	546.75	73.71	2.15%	0.11	85PCR: 0.35	13.00	99.00%	25.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.020	0.013	0.045	46.88%	472.50	11.14	3.49%	0.10	86PCR: 0.25	15.11	50.44%	2.77	0.00	72.27%	-0.854	0.020	-0.073	0.036	Login To Trade
0.012	-0.016	0.010	0.035	46.88%	162.00	8.91	2.72%	0.09	87PCR: 0.22	10.78	99.00%	1.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.013	0.009	0.028	46.88%	128.25	7.02	2.15%	0.08	88PCR: 0.22	14.17	99.00%	1.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.044	0.014	0.082	66.41%	0.00	0.14	5.83%	0.36	89PCR: 20.00	11.14	99.00%	2.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.009	0.006	0.017	46.88%	243.00	72.77	1.26%	0.07	90PCR: 0.17	17.70	99.00%	12.35	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.028	0.010	0.049	62.50%	0.00	0.07	3.54%	0.22	91PCR: 3.00	14.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	20.25	4.32	0.01%	0.05	92PCR: 0.06	12.20	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.021	0.008	0.035	62.50%	0.00	1.89	2.52%	0.15	93PCR: 0.14	15.25	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.019	0.007	0.030	62.50%	0.00	1.42	2.13%	0.15	94PCR: 0.10	16.75	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	67.50	5.54	0.00%	0.04	95PCR: 0.76	23.99	52.35%	4.19	0.00	93.75%	-0.894	0.012	-0.076	0.029	Login To Trade
0.004	-0.007	0.003	0.010	62.50%	67.50	7.09	0.69%	0.03	100PCR: 0.85	23.12	99.00%	6.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹71.8

70.69

Day Range

₹70.75 - ₹72.33

52w Range

₹70.10 - ₹97.49

Total Open Interest

118,624,500

CallPut

7.63 Cr

PCR0.55

4.23 Cr

Total Volume

67,682,250

CallPut

5.01 Cr

PCR0.35

1.76 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions