Sign up to start trading

+91

NMDC Option Chain

Updated: 07 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70PCR: --	0.10	3.14%	0.54	0.00	46.88%	-0.025	0.007	-0.015	0.011	Login To Trade
0.041	-0.085	0.015	0.865	74.22%	0.00	0.20	43.94%	14.18	72PCR: 14.00	0.04	0.82%	2.84	168.75	31.25%	-0.007	0.003	-0.003	0.004	Login To Trade
0.054	-0.136	0.017	0.790	89.84%	0.00	2.30	40.91%	13.44	74PCR: 1.09	0.12	5.49%	2.50	283.50	39.06%	-0.048	0.013	-0.020	0.019	Login To Trade
0.055	-0.124	0.019	0.787	81.05%	0.00	0.81	41.29%	12.21	75PCR: 12.33	0.15	5.28%	9.99	391.50	35.16%	-0.047	0.015	-0.018	0.019	Login To Trade
0.054	-0.102	0.022	0.796	68.36%	0.00	7.36	42.07%	10.81	76PCR: 0.53	0.19	7.28%	3.92	135.00	35.16%	-0.067	0.019	-0.024	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.96	99.00%	7.28	77PCR: 3.28	0.24	8.43%	6.41	216.00	33.20%	-0.080	0.024	-0.026	0.028	Login To Trade
0.056	-0.089	0.028	0.778	56.64%	0.00	0.95	42.30%	8.61	78PCR: 6.93	0.32	9.76%	6.55	1,161.00	31.25%	-0.096	0.029	-0.028	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.45	12.82%	30.17	378.00	31.25%	-0.131	0.036	-0.035	0.040	Login To Trade
0.049	-0.042	0.043	0.827	31.25%	135.00	12.15	44.60%	5.79	80PCR: 5.33	0.59	16.41%	64.80	1,039.50	31.25%	-0.173	0.043	-0.042	0.049	Login To Trade
0.057	-0.049	0.051	0.777	31.25%	0.00	4.12	43.08%	5.02	81PCR: 1.51	0.73	19.73%	6.21	270.00	30.27%	-0.216	0.051	-0.047	0.056	Login To Trade
0.066	-0.064	0.052	0.701	35.16%	391.50	8.17	40.73%	4.50	82PCR: 1.65	0.94	23.23%	13.50	621.00	29.30%	-0.268	0.059	-0.051	0.062	Login To Trade
0.069	-0.060	0.062	0.659	31.25%	27.00	12.76	39.63%	3.55	83PCR: 1.88	1.22	27.58%	24.03	243.00	29.30%	-0.333	0.066	-0.056	0.069	Login To Trade
0.073	-0.064	0.066	0.594	31.25%	445.50	13.70	37.03%	2.96	84PCR: 3.86	1.60	30.92%	52.85	1,012.50	28.32%	-0.399	0.072	-0.058	0.073	Login To Trade
0.075	-0.065	0.067	0.527	31.25%	5,285.25	73.51	34.01%	2.45	85PCR: 0.91	2.20	34.84%	66.69	2,531.25	30.27%	-0.473	0.070	-0.063	0.075	Login To Trade
0.075	-0.065	0.067	0.460	31.25%	5,899.50	81.95	30.88%	1.98	86PCR: 0.38	2.75	38.31%	31.52	756.00	31.25%	-0.540	0.067	-0.065	0.075	Login To Trade
0.073	-0.063	0.065	0.394	31.25%	5,346.00	71.35	27.47%	1.59	87PCR: 0.26	3.36	40.91%	18.90	479.25	31.25%	-0.606	0.065	-0.063	0.073	Login To Trade
0.069	-0.060	0.061	0.333	31.25%	1,383.75	24.37	23.92%	1.27	88PCR: 0.37	4.06	42.92%	8.91	209.25	31.25%	-0.667	0.061	-0.060	0.069	Login To Trade
0.064	-0.057	0.056	0.282	32.23%	1,539.00	23.22	20.95%	1.03	89PCR: 0.08	4.14	47.30%	1.76	0.00	19.53%	-0.838	0.066	-0.025	0.046	Login To Trade
0.059	-0.054	0.049	0.239	33.20%	6,655.50	172.80	18.16%	0.85	90PCR: 0.14	5.60	46.03%	24.37	121.50	31.25%	-0.775	0.051	-0.049	0.057	Login To Trade
0.052	-0.048	0.044	0.195	33.20%	438.75	7.63	15.12%	0.67	91PCR: 0.25	6.30	47.69%	1.89	20.25	29.30%	-0.836	0.044	-0.038	0.047	Login To Trade
0.048	-0.047	0.038	0.172	35.16%	641.25	16.00	13.43%	0.59	92PCR: 0.03	7.65	47.33%	0.54	0.00	40.04%	-0.794	0.038	-0.060	0.054	Login To Trade
0.042	-0.041	0.033	0.139	35.16%	870.75	6.14	11.04%	0.45	93PCR: 0.15	8.50	48.25%	0.95	0.00	41.02%	-0.821	0.034	-0.056	0.050	Login To Trade
0.039	-0.040	0.029	0.124	37.11%	337.50	5.67	9.90%	0.40	94PCR: 0.06	9.51	48.40%	0.34	0.00	42.97%	-0.837	0.030	-0.056	0.047	Login To Trade
0.033	-0.034	0.025	0.100	37.11%	891.00	34.16	8.02%	0.31	95PCR: 0.37	10.00	50.10%	12.49	67.50	31.25%	-0.938	0.021	-0.020	0.023	Login To Trade
0.031	-0.034	0.022	0.091	39.06%	276.75	7.43	7.31%	0.27	96PCR: 0.20	9.92	99.00%	1.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.024	0.016	0.058	39.06%	141.75	8.37	4.62%	0.21	98PCR: 0.44	12.78	50.96%	3.65	20.25	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.024	0.013	0.051	42.97%	1,269.00	54.07	4.03%	0.18	100PCR: 0.11	14.50	99.00%	6.01	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹84.92

86.2

Day Range

₹84.90 - ₹86.00

52w Range

₹68.19 - ₹97.49

Total Open Interest

105,489,000

CallPut

6.51 Cr

PCR0.62

4.04 Cr

Total Volume

42,140,250

CallPut

3.20 Cr

PCR0.32

1.02 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions