NMDC Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.032	-0.044	0.008	0.931	70.31%	0.00	0.95	44.94%	21.40	70PCR: 3.50	0.12	3.08%	3.31	20.25	50.78%	-0.023	0.004	-0.013	0.013	Login To Trade
0.033	-0.039	0.009	0.930	62.50%	0.00	1.01	45.45%	19.30	72PCR: 0.13	0.28	6.09%	0.14	0.00	54.69%	-0.048	0.007	-0.025	0.024	Login To Trade
0.056	-0.082	0.013	0.852	76.17%	0.00	1.82	42.58%	17.44	75PCR: 3.52	0.15	3.55%	6.41	13.50	39.06%	-0.029	0.007	-0.012	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	12.08	76PCR: 19.75	0.25	6.33%	5.33	6.75	42.97%	-0.053	0.010	-0.022	0.026	Login To Trade
0.050	-0.050	0.016	0.876	52.73%	0.00	2.03	44.72%	13.65	78PCR: 3.53	0.25	7.47%	7.16	796.50	39.06%	-0.065	0.013	-0.023	0.031	Login To Trade
0.049	-0.041	0.019	0.878	42.97%	317.25	12.02	45.21%	11.51	80PCR: 3.97	0.38	9.98%	47.72	2,585.25	37.11%	-0.091	0.018	-0.028	0.040	Login To Trade
0.073	-0.079	0.022	0.774	56.64%	0.00	1.76	41.56%	10.76	82PCR: 5.73	0.56	13.17%	10.06	1,059.75	35.16%	-0.127	0.025	-0.034	0.051	Login To Trade
0.078	-0.088	0.023	0.744	58.59%	0.00	1.76	40.38%	10.23	83PCR: 21.35	0.72	15.65%	37.46	236.25	35.16%	-0.156	0.028	-0.039	0.058	Login To Trade
0.052	-0.028	0.033	0.867	27.34%	0.00	0.81	45.85%	7.30	84PCR: 9.33	0.91	18.28%	7.56	317.25	35.16%	-0.189	0.032	-0.044	0.066	Login To Trade
0.073	-0.049	0.035	0.775	35.16%	121.50	18.36	42.86%	6.99	85PCR: 2.51	1.14	21.00%	46.17	2,652.75	35.16%	-0.225	0.035	-0.049	0.073	Login To Trade
0.086	-0.079	0.030	0.689	47.85%	0.00	1.62	39.08%	7.36	86PCR: 4.42	1.38	23.17%	7.16	904.50	34.18%	-0.259	0.039	-0.052	0.079	Login To Trade
0.090	-0.088	0.030	0.651	50.78%	0.00	4.05	37.66%	6.94	87PCR: 1.38	1.60	25.66%	5.60	587.25	33.20%	-0.297	0.043	-0.054	0.084	Login To Trade
0.089	-0.057	0.046	0.657	33.20%	3,591.00	25.65	38.92%	4.78	88PCR: 0.56	1.93	28.58%	14.45	945.00	33.20%	-0.343	0.046	-0.057	0.089	Login To Trade
0.093	-0.061	0.046	0.607	34.18%	175.50	5.81	36.97%	4.26	89PCR: 0.86	2.28	30.93%	5.00	479.25	32.23%	-0.389	0.049	-0.058	0.093	Login To Trade
0.096	-0.061	0.049	0.560	33.20%	9,409.50	122.65	35.08%	3.65	90PCR: 0.36	2.74	34.07%	43.88	3,942.00	33.20%	-0.440	0.049	-0.061	0.096	Login To Trade
0.097	-0.062	0.050	0.510	33.20%	2,227.50	44.69	32.92%	3.11	91PCR: 0.40	3.27	36.32%	17.96	2,963.25	33.20%	-0.490	0.050	-0.062	0.097	Login To Trade
0.096	-0.061	0.049	0.461	33.20%	7,337.25	54.54	30.58%	2.66	92PCR: 0.20	3.92	38.44%	10.67	1,046.25	34.18%	-0.537	0.048	-0.063	0.096	Login To Trade
0.094	-0.060	0.048	0.413	33.20%	1,228.50	10.67	28.12%	2.26	93PCR: 0.34	3.70	41.29%	3.65	0.00	25.39%	-0.622	0.062	-0.045	0.092	Login To Trade
0.091	-0.058	0.047	0.367	33.20%	1,100.25	12.29	25.56%	1.92	94PCR: 0.13	5.58	41.76%	1.55	20.25	39.06%	-0.608	0.041	-0.070	0.093	Login To Trade
0.087	-0.056	0.045	0.323	33.20%	8,187.75	103.88	23.06%	1.60	95PCR: 0.12	5.90	43.63%	12.89	546.75	35.16%	-0.666	0.043	-0.060	0.088	Login To Trade
0.082	-0.052	0.042	0.282	33.20%	553.50	9.86	20.53%	1.34	96PCR: 0.01	5.50	48.09%	0.14	0.00	19.53%	-0.849	0.050	-0.021	0.057	Login To Trade
0.076	-0.049	0.039	0.244	33.20%	351.00	4.93	18.12%	1.10	97PCR: 0.01	7.32	46.16%	0.07	0.00	34.18%	-0.749	0.038	-0.051	0.077	Login To Trade
0.070	-0.044	0.036	0.209	33.20%	1,755.00	35.10	15.75%	0.92	98PCR: 0.10	8.81	45.88%	3.44	0.00	42.97%	-0.727	0.032	-0.067	0.081	Login To Trade
0.063	-0.040	0.032	0.177	33.20%	121.50	1.42	13.54%	0.77	99PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.036	0.029	0.149	33.20%	5,089.50	72.29	11.52%	0.64	100PCR: 0.04	9.71	48.98%	3.04	67.50	33.20%	-0.851	0.029	-0.036	0.056	Login To Trade
0.048	-0.032	0.023	0.118	35.16%	2,085.75	35.03	9.25%	0.43	102PCR: 0.04	10.28	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	104PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹90.37

91.73

Day Range

₹89.75 - ₹92.07

52w Range

₹62.00 - ₹92.77

Total Open Interest

88,728,750

CallPut

5.85 Cr

PCR0.52

3.02 Cr

Total Volume

62,842,500

CallPut

4.37 Cr

PCR0.44

1.92 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions