Sign up to start trading

+91

NMDC Option Chain

Updated: 20 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.026	-0.188	0.014	0.875	117.19%	0.00	0.20	43.98%	15.16	70PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.023	-0.108	0.020	0.891	74.22%	6.75	2.43	45.62%	10.72	74PCR: 1.06	0.02	0.27%	2.57	87.75	31.25%	-0.002	0.002	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75PCR: --	0.07	4.92%	8.10	6.75	46.88%	-0.044	0.016	-0.034	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.07	3.91%	4.25	6.75	39.06%	-0.036	0.016	-0.024	0.010	Login To Trade
0.035	-0.172	0.029	0.798	78.13%	0.00	0.14	42.97%	8.41	77PCR: 27.50	0.07	2.63%	3.71	40.50	31.25%	-0.025	0.015	-0.014	0.007	Login To Trade
0.037	-0.174	0.033	0.774	74.22%	0.00	0.41	42.34%	7.50	78PCR: 13.00	0.10	4.84%	5.27	1,221.75	31.25%	-0.047	0.025	-0.024	0.012	Login To Trade
0.026	-0.064	0.043	0.873	39.06%	40.50	0.20	46.56%	5.52	79PCR: 24.00	0.15	7.99%	4.86	749.25	31.25%	-0.079	0.038	-0.036	0.018	Login To Trade
0.033	-0.080	0.054	0.820	39.06%	432.00	11.00	45.02%	4.68	80PCR: 3.55	0.20	9.54%	39.02	1,707.75	27.34%	-0.099	0.051	-0.037	0.022	Login To Trade
0.037	-0.081	0.067	0.782	35.16%	101.25	1.22	43.55%	3.84	81PCR: 20.56	0.31	14.84%	24.98	1,046.25	27.34%	-0.161	0.072	-0.052	0.030	Login To Trade
0.041	-0.074	0.089	0.737	29.30%	553.50	5.67	42.65%	2.81	82PCR: 10.17	0.50	21.54%	57.65	1,937.25	27.34%	-0.249	0.093	-0.068	0.040	Login To Trade
0.046	-0.079	0.109	0.650	27.34%	688.50	8.30	39.87%	2.05	83PCR: 1.79	0.78	28.22%	14.85	1,748.25	27.34%	-0.349	0.109	-0.079	0.046	Login To Trade
0.050	-0.085	0.117	0.526	27.34%	2,578.50	17.75	34.50%	1.47	84PCR: 2.49	1.18	33.23%	44.21	1,539.00	25.39%	-0.462	0.125	-0.079	0.050	Login To Trade
0.049	-0.083	0.115	0.420	27.34%	7,965.00	78.44	29.67%	1.00	85PCR: 0.81	1.67	39.35%	63.32	2,558.25	25.39%	-0.587	0.123	-0.077	0.049	Login To Trade
0.044	-0.075	0.104	0.312	27.34%	3,368.25	37.60	23.32%	0.69	86PCR: 0.47	2.41	42.95%	17.55	587.25	25.39%	-0.702	0.109	-0.069	0.043	Login To Trade
0.038	-0.070	0.084	0.235	29.30%	3,233.25	33.55	18.55%	0.49	87PCR: 0.51	3.16	46.12%	17.01	229.50	27.34%	-0.781	0.087	-0.063	0.037	Login To Trade
0.032	-0.063	0.067	0.177	31.25%	2,382.75	45.63	14.45%	0.35	88PCR: 0.37	3.80	50.26%	16.67	6.75	15.63%	-0.971	0.034	-0.008	0.008	Login To Trade
0.025	-0.049	0.052	0.122	31.25%	1,120.50	17.42	10.13%	0.26	89PCR: 0.44	4.90	49.17%	7.70	13.50	27.34%	-0.909	0.048	-0.035	0.020	Login To Trade
0.023	-0.050	0.042	0.107	35.16%	9,888.75	152.21	8.99%	0.21	90PCR: 0.21	5.59	99.00%	32.67	330.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.038	0.032	0.073	35.16%	189.00	14.04	6.14%	0.16	91PCR: 0.07	6.63	99.00%	1.01	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.039	0.027	0.067	39.06%	492.75	14.38	5.65%	0.14	92PCR: 0.13	7.75	51.28%	1.89	20.25	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.029	0.020	0.046	39.06%	195.75	12.49	3.89%	0.13	93PCR: 0.15	8.00	99.00%	1.89	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.044	0.021	0.061	46.88%	128.25	6.75	5.10%	0.10	94PCR: 0.07	9.65	99.00%	0.47	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.035	0.016	0.045	46.88%	1,863.00	52.31	3.74%	0.10	95PCR: 0.14	10.30	99.00%	7.43	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.026	0.012	0.032	46.88%	20.25	5.94	2.65%	0.08	96PCR: 0.08	11.11	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.014	0.007	0.016	46.88%	0.00	3.44	1.29%	0.06	98PCR: 0.02	12.51	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.005	0.011	46.88%	0.00	4.93	0.89%	0.06	99PCR: 0.04	13.90	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.038	0.010	0.035	62.50%	816.75	114.41	2.81%	0.06	100PCR: 0.05	14.98	99.00%	6.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	67.50	16.81	0.00%	0.03	101PCR: 0.11	16.63	99.00%	1.82	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.020	0.005	0.017	62.50%	141.75	13.91	1.32%	0.02	103PCR: 0.04	13.51	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.016	0.004	0.013	62.50%	243.00	25.25	0.99%	0.01	104PCR: 0.01	13.88	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.003	0.010	62.50%	87.75	14.18	0.75%	0.04	105PCR: 0.00	21.59	51.18%	0.07	0.00	117.19%	-0.882	0.014	-0.181	0.025	Login To Trade
0.003	-0.010	0.003	0.007	62.50%	6.75	3.31	0.56%	0.02	106PCR: 0.24	22.58	51.48%	0.81	0.00	121.09%	-0.884	0.013	-0.184	0.024	Login To Trade
0.001	-0.004	0.001	0.002	62.50%	0.00	1.89	0.17%	0.03	110PCR: 0.25	26.56	52.06%	0.47	0.00	132.81%	-0.896	0.011	-0.187	0.022	Login To Trade

NMDC - Statistics

NMDC

₹83.85

83.22

Day Range

₹83.27 - ₹84.90

52w Range

₹68.19 - ₹97.49

Total Open Interest

110,416,500

CallPut

7.16 Cr

PCR0.54

3.88 Cr

Total Volume

50,523,750

CallPut

3.66 Cr

PCR0.38

1.39 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions