NMDC - Statistics
NMDC
₹85.16
85.45
Day Range
₹83.92 - ₹86.09
52w Range
₹67.00 - ₹97.49
Total Open Interest
85,347,000
CallPut
6.26 Cr
PCR0.36
2.28 Cr
Total Volume
48,714,750
CallPut
2.72 Cr
PCR0.79
2.16 Cr
Sign up to start trading
+91
NMDC Option Chain
Updated: 30 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 10.85 | 74PCR: 1.73 | 0.01 | 0.00% | 1.76 | 6.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.00 | 75PCR: 0.33 | 0.05 | 0.00% | 0.07 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 46.97% | 9.16 | 76PCR: 1.62 | 0.01 | 0.00% | 1.42 | 6.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.40 | 78PCR: 17.75 | 0.02 | 0.00% | 4.79 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.70 | 79PCR: 1.00 | 0.01 | 0.00% | 0.07 | 33.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 5.01 | 80PCR: 3.83 | 0.01 | 0.00% | 17.82 | 2,693.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2.93 | 81PCR: 6.50 | 0.02 | 0.00% | 3.51 | 1,248.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.59 | 82PCR: 30.36 | 0.01 | 0.00% | 22.55 | 1,707.75 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.19 | 83PCR: 2.50 | 0.01 | 0.11% | 6.08 | 1,660.50 | 500.00% | -0.001 | 0.005 | -1.341 | 0.000 | |||||||
0.00% | 99.00% | 1.00 | 84PCR: 0.95 | 0.01 | 1.93% | 6.89 | 1,647.00 | 500.00% | -0.020 | 0.088 | -21.727 | 0.000 | |||||||
500.00% | 43.78% | 0.03 | 85PCR: 0.80 | 0.09 | 33.38% | 10.06 | 6,318.00 | 500.00% | -0.401 | 0.795 | -197.250 | 0.000 | |||||||
500.00% | 5.30% | 0.01 | 86PCR: 0.29 | 0.80 | 99.00% | 3.58 | 661.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 87PCR: 0.67 | 1.85 | 99.00% | 6.21 | 425.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 88PCR: 0.48 | 2.96 | 0.00% | 11.41 | 830.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 89PCR: 0.89 | 3.70 | 99.00% | 11.48 | 357.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 90PCR: 0.53 | 5.00 | 0.00% | 29.36 | 1,154.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 91PCR: 0.36 | 6.10 | 0.00% | 9.05 | 432.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 92PCR: 0.28 | 7.00 | 0.00% | 11.88 | 310.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 93PCR: 0.29 | 7.90 | 48.47% | 10.53 | 87.75 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 94PCR: 0.39 | 8.70 | 99.00% | 8.30 | 229.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 95PCR: 0.20 | 10.00 | 0.00% | 10.73 | 722.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 96PCR: 0.53 | 10.65 | 99.00% | 11.81 | 351.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 97PCR: 0.60 | 12.01 | 0.00% | 11.75 | 148.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 98PCR: 0.37 | 13.27 | 0.00% | 7.36 | 20.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 99PCR: 0.04 | 10.16 | 99.00% | 2.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 100PCR: 0.04 | 15.00 | 0.00% | 5.33 | 486.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 101PCR: 0.04 | 8.99 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 102PCR: 0.01 | 11.43 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 103PCR: 0.04 | 14.82 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 104PCR: 0.06 | 15.83 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 105PCR: 0.02 | 20.00 | 0.00% | 0.20 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 106PCR: 0.05 | 21.60 | 0.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 107PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 108PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 109PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 110PCR: 0.02 | 25.40 | 0.00% | 0.20 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||