NMDC Option Chain

Updated: 23 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.025	-1.137	0.010	0.764	371.09%	0.00	0.20	36.01%	19.00	62PCR: 1.33	0.04	0.08%	0.27	0.00	62.50%	-0.001	0.001	-0.002	0.000	Login To Trade
0.023	-0.695	0.015	0.789	242.19%	0.00	5.27	39.73%	14.62	64PCR: 0.73	0.02	0.47%	3.85	317.25	62.50%	-0.004	0.002	-0.007	0.001	Login To Trade
0.024	-0.648	0.018	0.770	214.84%	0.00	0.14	39.67%	12.60	66PCR: 12.00	0.05	1.64%	1.62	0.00	62.50%	-0.014	0.007	-0.023	0.003	Login To Trade
0.026	-0.645	0.021	0.738	199.22%	13.50	0.61	38.94%	10.85	68PCR: 3.67	0.02	0.03%	2.23	60.75	31.25%	-0.000	0.001	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.04	0.16%	1.55	236.25	31.25%	-0.002	0.002	-0.002	0.000	Login To Trade
0.022	-0.269	0.036	0.804	97.66%	40.50	1.08	43.40%	6.90	70PCR: 13.19	0.06	4.76%	14.24	742.50	46.88%	-0.044	0.025	-0.044	0.007	Login To Trade
0.028	-0.516	0.030	0.697	148.44%	0.00	0.34	38.78%	7.49	71PCR: 7.80	0.08	4.73%	2.63	567.00	39.06%	-0.046	0.031	-0.037	0.008	Login To Trade
0.029	-0.538	0.031	0.665	148.44%	0.00	0.81	37.65%	6.85	72PCR: 7.67	0.12	8.97%	6.21	715.50	39.06%	-0.090	0.052	-0.063	0.013	Login To Trade
0.024	-0.166	0.070	0.768	54.69%	47.25	1.55	42.96%	3.65	73PCR: 9.52	0.15	10.07%	14.78	2,700.00	31.25%	-0.106	0.074	-0.057	0.015	Login To Trade
0.029	-0.209	0.077	0.679	58.59%	114.75	1.55	40.37%	3.00	74PCR: 9.74	0.45	15.46%	15.12	762.75	27.34%	-0.173	0.118	-0.070	0.020	Login To Trade
0.029	-0.114	0.147	0.663	31.25%	337.50	5.54	39.72%	1.61	75PCR: 10.52	0.36	24.48%	58.25	10,246.50	23.44%	-0.292	0.184	-0.080	0.027	Login To Trade
0.032	-0.124	0.160	0.506	31.25%	810.00	6.01	34.60%	0.95	76PCR: 2.45	0.58	35.78%	14.72	7,600.50	19.53%	-0.496	0.257	-0.077	0.032	Login To Trade
0.029	-0.098	0.166	0.329	27.34%	2,862.00	9.11	24.57%	0.48	77PCR: 1.06	1.26	43.75%	9.65	5,811.75	19.53%	-0.735	0.211	-0.064	0.026	Login To Trade
0.018	-0.053	0.123	0.146	23.44%	7,627.50	16.61	12.63%	0.14	78PCR: 1.09	2.12	47.92%	18.09	4,083.75	23.44%	-0.852	0.124	-0.054	0.018	Login To Trade
0.009	-0.027	0.063	0.059	23.44%	9,308.25	26.60	5.25%	0.06	79PCR: 0.29	2.55	99.00%	7.63	1,127.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.037	0.048	0.060	31.25%	10,307.25	82.01	5.57%	0.02	80PCR: 0.20	4.02	99.00%	16.61	3,874.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.021	0.027	0.029	31.25%	4,320.00	25.85	2.67%	0.03	81PCR: 0.46	4.71	99.00%	11.81	796.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.011	0.011	31.25%	3,415.50	43.67	0.95%	0.03	82PCR: 0.28	5.69	99.00%	12.02	560.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.004	0.004	31.25%	3,516.75	51.37	0.33%	0.02	83PCR: 0.44	6.43	99.00%	22.82	641.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.002	0.001	31.25%	4,407.75	66.08	0.10%	0.01	84PCR: 0.28	7.50	99.00%	18.70	236.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.000	31.25%	8,545.50	209.45	0.03%	0.01	85PCR: 0.10	8.70	99.00%	20.25	870.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1,039.50	86.87	0.01%	0.01	86PCR: 0.19	8.40	99.00%	16.40	101.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.031	0.010	0.021	62.50%	270.00	77.63	1.78%	0.01	87PCR: 0.06	8.38	99.00%	4.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.022	0.007	0.014	62.50%	452.25	64.13	1.15%	0.01	88PCR: 0.07	11.55	99.00%	4.25	141.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.015	0.005	0.009	62.50%	418.50	36.52	0.72%	0.01	89PCR: 0.04	12.52	99.00%	1.28	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.003	0.005	62.50%	2,943.00	117.05	0.44%	0.01	90PCR: 0.14	13.65	99.00%	16.40	1,005.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.002	0.004	62.50%	391.50	11.95	0.31%	0.01	91PCR: 0.16	12.88	99.00%	1.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	62.50%	465.75	19.91	0.16%	0.01	92PCR: 0.07	12.40	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.001	0.001	62.50%	216.00	3.78	0.09%	0.01	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	62.50%	641.25	51.10	0.05%	0.02	94PCR: 0.03	16.82	99.00%	1.35	94.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	648.00	18.97	0.02%	0.01	96PCR: 0.01	9.77	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	1.22	0.00%	0.01	98PCR: 0.06	14.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹76.36

78.23

Day Range

₹76.05 - ₹78.65

52w Range

₹59.53 - ₹86.72

Total Open Interest

136,390,500

CallPut

10.43 Cr

PCR0.31

3.21 Cr

Total Volume

106,474,500

CallPut

6.32 Cr

PCR0.69

4.33 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions