Sign up to start trading

+91

NMDC Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56PCR: --	0.12	4.42%	2.23	195.75	42.97%	-0.036	0.010	-0.012	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.18	5.82%	4.46	270.00	39.06%	-0.050	0.015	-0.015	0.018	Login To Trade
0.001	-0.000	0.001	0.999	15.63%	13.50	0.27	48.47%	8.29	60PCR: 68.00	0.25	8.10%	18.36	695.25	35.16%	-0.074	0.022	-0.018	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61PCR: --	0.35	10.83%	3.44	108.00	35.16%	-0.103	0.029	-0.022	0.032	Login To Trade
0.042	-0.031	0.035	0.850	37.11%	0.00	0.07	44.72%	6.80	62PCR: 69.00	0.44	14.15%	4.66	209.25	35.16%	-0.138	0.035	-0.028	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63PCR: --	0.57	16.34%	3.92	243.00	33.20%	-0.168	0.042	-0.030	0.045	Login To Trade
0.049	-0.029	0.052	0.809	29.30%	33.75	2.63	44.24%	4.80	64PCR: 1.21	0.75	20.31%	3.17	175.50	33.20%	-0.217	0.050	-0.035	0.052	Login To Trade
0.057	-0.033	0.061	0.750	29.30%	195.75	8.51	42.01%	4.10	65PCR: 3.58	0.96	23.09%	30.44	951.75	31.25%	-0.263	0.058	-0.036	0.058	Login To Trade
0.064	-0.037	0.068	0.682	29.30%	688.50	5.00	39.81%	3.40	66PCR: 1.53	1.24	27.45%	7.63	742.50	31.25%	-0.327	0.065	-0.040	0.064	Login To Trade
0.069	-0.040	0.073	0.609	29.30%	1,100.25	11.48	37.02%	2.79	67PCR: 0.90	1.57	31.16%	10.33	459.00	30.27%	-0.393	0.071	-0.042	0.069	Login To Trade
0.071	-0.042	0.076	0.534	29.30%	2,416.50	21.80	34.17%	2.18	68PCR: 0.76	1.98	34.71%	16.67	796.50	29.30%	-0.466	0.076	-0.042	0.071	Login To Trade
0.071	-0.042	0.076	0.458	29.30%	884.25	13.43	30.78%	1.71	69PCR: 0.69	2.51	38.19%	9.32	121.50	29.30%	-0.542	0.076	-0.042	0.071	Login To Trade
0.068	-0.040	0.073	0.384	29.30%	5,798.25	138.98	27.08%	1.30	70PCR: 0.23	3.10	41.28%	31.79	324.00	29.30%	-0.616	0.073	-0.040	0.068	Login To Trade
0.063	-0.036	0.070	0.309	28.32%	580.50	22.41	22.51%	0.97	71PCR: 0.11	4.04	43.07%	2.36	0.00	33.20%	-0.660	0.062	-0.043	0.065	Login To Trade
0.057	-0.034	0.061	0.254	29.30%	1,039.50	31.05	19.23%	0.73	72PCR: 0.19	4.57	45.33%	5.87	148.50	29.30%	-0.746	0.061	-0.034	0.057	Login To Trade
0.050	-0.029	0.053	0.200	29.30%	540.00	13.43	15.49%	0.55	73PCR: 0.16	5.30	47.40%	2.09	0.00	29.30%	-0.800	0.053	-0.029	0.050	Login To Trade
0.042	-0.025	0.045	0.154	29.30%	310.50	8.51	12.15%	0.41	74PCR: 0.06	6.10	48.64%	0.54	0.00	27.34%	-0.864	0.045	-0.021	0.039	Login To Trade
0.038	-0.024	0.038	0.133	31.25%	843.75	57.92	10.60%	0.32	75PCR: 0.17	7.05	49.31%	9.99	13.50	29.30%	-0.884	0.037	-0.021	0.035	Login To Trade
0.032	-0.020	0.032	0.101	31.25%	222.75	7.02	8.10%	0.25	76PCR: 0.02	8.40	48.64%	0.14	0.00	41.02%	-0.829	0.035	-0.037	0.045	Login To Trade
0.025	-0.016	0.025	0.075	31.25%	661.50	9.59	6.10%	0.18	77PCR: 0.01	9.40	49.15%	0.14	0.00	44.92%	-0.834	0.031	-0.040	0.045	Login To Trade
0.020	-0.013	0.020	0.056	31.25%	141.75	8.64	4.46%	0.15	78PCR: 0.09	10.10	50.09%	0.81	0.00	39.06%	-0.896	0.026	-0.025	0.032	Login To Trade
0.012	-0.007	0.012	0.029	31.25%	303.75	39.96	2.28%	0.09	80PCR: 1.35	12.00	50.66%	54.07	6.75	39.06%	-0.934	0.018	-0.018	0.023	Login To Trade
0.009	-0.005	0.009	0.020	31.25%	0.00	0.54	1.59%	0.06	81PCR: 0.25	12.90	51.24%	0.14	0.00	39.06%	-0.948	0.015	-0.015	0.019	Login To Trade
0.006	-0.004	0.006	0.014	31.25%	0.00	6.01	1.08%	0.06	82PCR: 0.98	14.30	50.64%	5.87	0.00	54.69%	-0.887	0.020	-0.037	0.034	Login To Trade
0.010	-0.008	0.008	0.024	39.06%	0.00	5.67	1.82%	0.08	84PCR: 1.08	16.43	51.03%	6.14	0.00	64.45%	-0.874	0.018	-0.048	0.037	Login To Trade
0.002	-0.001	0.002	0.004	31.25%	182.25	13.37	0.31%	0.05	85PCR: 1.74	16.75	51.70%	23.29	13.50	31.25%	-0.996	0.002	-0.001	0.002	Login To Trade
0.002	-0.001	0.002	0.003	31.25%	0.00	0.20	0.20%	0.02	86PCR: 2.33	17.90	51.78%	0.47	0.00	46.88%	-0.966	0.009	-0.013	0.013	Login To Trade
0.001	-0.000	0.001	0.001	31.25%	54.00	1.35	0.08%	0.03	88PCR: 4.00	20.00	52.14%	5.40	0.00	58.59%	-0.943	0.011	-0.024	0.020	Login To Trade

NMDC - Statistics

NMDC

₹67.54

67.5

Day Range

₹66.88 - ₹67.86

52w Range

₹65.15 - ₹97.49

Total Open Interest

69,153,750

CallPut

4.28 Cr

PCR0.62

2.64 Cr

Total Volume

21,485,250

CallPut

1.60 Cr

PCR0.34

54.74 L

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions