NMDC Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	13.50	3.78	99.00%	17.65	66PCR: 6.27	0.11	2.60%	23.69	0.00	54.69%	-0.020	0.005	-0.014	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	10.45	68PCR: 31.50	0.12	4.47%	8.51	0.00	54.69%	-0.035	0.008	-0.022	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.17	5.63%	3.17	276.75	54.69%	-0.046	0.009	-0.027	0.018	Login To Trade
0.052	-0.167	0.013	0.800	115.23%	0.00	2.50	40.07%	16.75	70PCR: 29.89	0.20	5.58%	74.66	1,755.00	50.78%	-0.047	0.010	-0.026	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.22	5.46%	2.09	803.25	46.88%	-0.047	0.011	-0.024	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.24	7.06%	13.43	486.00	46.88%	-0.061	0.014	-0.029	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.75	73PCR: 49.50	0.28	8.99%	6.68	168.75	46.88%	-0.080	0.017	-0.036	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	8.13	74PCR: 13.43	0.34	9.09%	12.69	303.75	42.97%	-0.083	0.019	-0.034	0.029	Login To Trade
0.034	-0.041	0.023	0.893	42.97%	148.50	14.92	45.97%	9.50	75PCR: 2.81	0.41	11.39%	41.85	2,949.75	42.97%	-0.107	0.023	-0.041	0.034	Login To Trade
0.034	-0.035	0.026	0.897	37.11%	33.75	6.95	46.35%	8.40	76PCR: 2.55	0.48	12.94%	17.75	580.50	41.02%	-0.125	0.027	-0.044	0.038	Login To Trade
0.063	-0.140	0.022	0.720	80.08%	0.00	20.72	39.16%	9.90	77PCR: 0.72	0.60	14.47%	14.92	1,451.25	39.06%	-0.145	0.031	-0.046	0.043	Login To Trade
0.065	-0.141	0.024	0.698	78.13%	0.00	15.19	38.38%	9.15	78PCR: 1.68	0.74	17.61%	25.45	992.25	39.06%	-0.182	0.036	-0.053	0.049	Login To Trade
0.057	-0.065	0.040	0.767	41.02%	405.00	7.02	42.74%	6.13	79PCR: 2.46	0.93	20.24%	17.28	1,161.00	38.09%	-0.218	0.042	-0.058	0.055	Login To Trade
0.062	-0.067	0.045	0.730	39.06%	2,058.75	46.51	41.23%	5.36	80PCR: 1.33	1.15	23.15%	61.90	5,987.25	37.11%	-0.261	0.047	-0.063	0.061	Login To Trade
0.067	-0.072	0.049	0.682	39.06%	337.50	41.11	39.92%	4.63	81PCR: 0.32	1.45	26.55%	12.96	2,058.75	37.11%	-0.311	0.051	-0.068	0.066	Login To Trade
0.070	-0.076	0.052	0.631	39.06%	918.00	50.90	37.76%	3.90	82PCR: 0.42	1.77	29.47%	21.20	3,253.50	36.13%	-0.364	0.056	-0.070	0.070	Login To Trade
0.073	-0.079	0.054	0.574	39.06%	3,739.50	27.61	35.79%	3.35	83PCR: 0.70	2.20	32.65%	19.24	3,199.50	36.13%	-0.421	0.058	-0.073	0.073	Login To Trade
0.074	-0.077	0.058	0.520	37.11%	8,106.75	54.74	33.30%	2.85	84PCR: 0.36	2.67	35.57%	19.78	3,037.50	36.13%	-0.481	0.059	-0.075	0.074	Login To Trade
0.074	-0.078	0.056	0.457	38.09%	21,991.50	195.08	30.30%	2.39	85PCR: 0.22	3.29	38.44%	43.67	3,246.75	36.13%	-0.547	0.059	-0.074	0.074	Login To Trade
0.072	-0.076	0.054	0.403	38.09%	9,126.00	49.88	27.53%	1.93	86PCR: 0.36	3.75	40.58%	17.82	904.50	35.16%	-0.601	0.059	-0.070	0.072	Login To Trade
0.069	-0.072	0.054	0.354	37.11%	7,654.50	50.63	24.76%	1.63	87PCR: 0.15	4.61	42.49%	7.36	256.50	39.06%	-0.637	0.051	-0.076	0.070	Login To Trade
0.066	-0.072	0.049	0.313	39.06%	4,637.25	34.16	22.55%	1.35	88PCR: 0.13	5.20	44.29%	4.59	148.50	37.11%	-0.696	0.051	-0.067	0.065	Login To Trade
0.062	-0.067	0.045	0.270	39.06%	1,849.50	14.45	19.81%	1.15	89PCR: 0.09	5.59	46.86%	1.35	0.00	31.25%	-0.784	0.050	-0.048	0.055	Login To Trade
0.057	-0.063	0.041	0.229	40.04%	21,944.25	199.13	17.16%	0.91	90PCR: 0.28	6.86	46.73%	55.28	364.50	39.06%	-0.772	0.042	-0.061	0.056	Login To Trade
0.053	-0.060	0.037	0.205	41.02%	1,937.25	34.22	15.59%	0.80	91PCR: 0.03	7.53	47.90%	1.01	40.50	35.16%	-0.835	0.038	-0.045	0.046	Login To Trade
0.048	-0.054	0.033	0.172	41.02%	1,761.75	15.19	13.19%	0.67	92PCR: 0.11	8.38	48.81%	1.62	87.75	35.16%	-0.868	0.033	-0.039	0.040	Login To Trade
0.045	-0.053	0.030	0.156	42.97%	290.25	9.11	12.08%	0.57	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.047	0.026	0.131	42.97%	1,572.75	22.75	10.20%	0.47	94PCR: 0.04	16.10	45.61%	0.88	0.00	132.81%	-0.592	0.016	-0.267	0.072	Login To Trade
0.035	-0.042	0.023	0.109	42.97%	1,424.25	5.74	8.48%	0.40	95PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.036	0.020	0.089	42.97%	2,072.25	21.94	6.96%	0.35	96PCR: 0.00	17.92	46.49%	0.07	0.00	137.70%	-0.611	0.015	-0.274	0.072	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	97PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.035	0.017	0.077	46.88%	2,025.00	31.73	6.04%	0.25	98PCR: 0.08	14.47	50.23%	2.50	13.50	54.69%	-0.885	0.019	-0.055	0.036	Login To Trade

NMDC - Statistics

NMDC

₹84.08

84.6

Day Range

₹83.13 - ₹85.37

52w Range

₹59.53 - ₹86.72

Total Open Interest

151,065,000

CallPut

9.77 Cr

PCR0.55

5.33 Cr

Total Volume

127,575,000

CallPut

9.40 Cr

PCR0.36

3.35 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions