NMDC Option Chain

Updated: 17 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	24.20	64PCR: 2.56	0.02	0.11%	5.54	0.00	62.50%	-0.001	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	17.14	66PCR: 5.00	0.06	1.31%	2.36	0.00	78.13%	-0.009	0.002	-0.014	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	9.95	67PCR: 11.50	0.04	0.39%	4.66	20.25	62.50%	-0.003	0.001	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	11.28	68PCR: 30.40	0.05	0.57%	10.26	13.50	62.50%	-0.004	0.001	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	18.25	69PCR: 136.00	0.20	4.28%	9.18	0.00	85.94%	-0.032	0.005	-0.044	0.011	Login To Trade
0.010	-0.036	0.005	0.972	78.13%	20.25	2.77	46.71%	20.00	70PCR: 10.88	0.05	1.22%	30.11	108.00	62.50%	-0.009	0.003	-0.011	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	12.79	71PCR: 14.00	0.17	4.54%	1.89	13.50	78.13%	-0.035	0.006	-0.043	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	13.20	72PCR: 5.75	0.06	2.24%	4.66	13.50	62.50%	-0.018	0.004	-0.019	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.15	4.82%	5.00	0.00	70.31%	-0.038	0.008	-0.042	0.013	Login To Trade
0.022	-0.083	0.011	0.924	82.03%	108.00	1.42	45.80%	16.26	74PCR: 4.19	0.22	6.05%	5.94	229.50	70.31%	-0.050	0.009	-0.051	0.016	Login To Trade
0.009	-0.023	0.007	0.975	54.69%	27.00	4.79	47.69%	15.00	75PCR: 9.96	0.10	3.03%	47.72	1,653.75	54.69%	-0.025	0.007	-0.023	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.49	99.00%	9.68	76PCR: 1.05	0.11	4.20%	7.90	101.25	54.69%	-0.035	0.009	-0.030	0.012	Login To Trade
0.009	-0.020	0.008	0.974	46.88%	627.75	9.11	47.78%	13.02	77PCR: 1.07	0.12	2.98%	9.72	560.25	46.88%	-0.026	0.008	-0.020	0.009	Login To Trade
0.025	-0.071	0.016	0.912	62.50%	263.25	13.10	46.09%	12.25	78PCR: 1.47	0.14	4.31%	19.31	816.75	46.88%	-0.038	0.011	-0.027	0.013	Login To Trade
0.009	-0.017	0.010	0.974	39.06%	182.25	6.62	48.06%	11.00	79PCR: 1.50	0.16	5.78%	9.92	742.50	46.88%	-0.051	0.014	-0.035	0.017	Login To Trade
0.021	-0.045	0.019	0.928	46.88%	1,714.50	42.32	46.85%	10.10	80PCR: 1.80	0.19	6.10%	76.01	3,948.75	42.97%	-0.056	0.017	-0.034	0.018	Login To Trade
0.018	-0.032	0.019	0.942	39.06%	506.25	17.55	47.80%	9.04	81PCR: 1.30	0.21	8.17%	22.75	1,235.25	42.97%	-0.076	0.021	-0.043	0.022	Login To Trade
0.024	-0.043	0.025	0.916	39.06%	1,134.00	18.83	46.95%	8.08	82PCR: 0.92	0.25	8.78%	17.28	2,436.75	39.06%	-0.084	0.025	-0.043	0.024	Login To Trade
0.025	-0.041	0.030	0.910	35.16%	465.75	9.86	47.19%	7.13	83PCR: 1.40	0.29	10.32%	13.77	1,950.75	37.11%	-0.101	0.031	-0.047	0.028	Login To Trade
0.033	-0.053	0.038	0.870	35.16%	452.25	15.19	46.46%	6.14	84PCR: 1.00	0.36	12.77%	15.19	3,516.75	35.16%	-0.130	0.038	-0.053	0.033	Login To Trade
0.038	-0.057	0.047	0.839	33.20%	5,373.00	57.58	45.40%	5.26	85PCR: 0.61	0.46	15.38%	34.90	7,236.00	33.20%	-0.162	0.047	-0.058	0.038	Login To Trade
0.042	-0.056	0.059	0.811	29.30%	2,740.50	36.45	44.65%	4.32	86PCR: 0.50	0.60	18.33%	18.29	4,239.00	31.25%	-0.204	0.058	-0.063	0.044	Login To Trade
0.050	-0.066	0.070	0.749	29.30%	9,969.75	36.52	42.68%	3.63	87PCR: 0.65	0.82	22.74%	23.76	5,919.75	31.25%	-0.264	0.067	-0.072	0.051	Login To Trade
0.057	-0.081	0.075	0.657	31.25%	15,909.75	37.13	39.84%	3.00	88PCR: 0.82	1.09	27.41%	30.58	9,402.75	30.27%	-0.339	0.077	-0.079	0.057	Login To Trade
0.061	-0.087	0.080	0.578	31.25%	8,194.50	18.23	36.83%	2.34	89PCR: 0.84	1.48	32.07%	15.32	3,638.25	31.25%	-0.420	0.080	-0.087	0.061	Login To Trade
0.062	-0.088	0.082	0.496	31.25%	50,456.25	130.41	33.18%	1.85	90PCR: 0.19	2.02	36.15%	24.37	4,482.00	31.25%	-0.504	0.082	-0.088	0.062	Login To Trade
0.061	-0.086	0.080	0.418	31.25%	4,016.25	5.87	29.29%	1.44	91PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.081	0.075	0.339	31.25%	12,575.25	36.11	24.50%	1.11	92PCR: 0.00	5.35	39.97%	0.14	0.00	66.41%	-0.560	0.038	-0.186	0.061	Login To Trade
0.053	-0.080	0.065	0.283	33.20%	1,032.75	3.71	21.20%	0.90	93PCR: 0.58	4.03	43.90%	2.16	276.75	33.20%	-0.711	0.066	-0.081	0.053	Login To Trade
0.047	-0.070	0.058	0.224	33.20%	6,513.75	24.84	17.47%	0.64	94PCR: 0.06	4.83	46.13%	1.42	324.00	33.20%	-0.776	0.058	-0.070	0.047	Login To Trade
0.042	-0.067	0.049	0.187	35.16%	10,692.00	36.65	15.03%	0.50	95PCR: 0.00	6.65	44.56%	0.07	13.50	54.69%	-0.703	0.041	-0.134	0.054	Login To Trade
0.035	-0.057	0.042	0.145	35.16%	6,142.50	15.26	11.72%	0.40	96PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	97PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.023	-0.037	0.027	0.081	35.16%	1,856.25	9.11	6.70%	0.24	98PCR: 0.05	11.75	44.94%	0.47	0.00	106.45%	-0.648	0.022	-0.280	0.058	Login To Trade
0.019	-0.033	0.020	0.061	39.06%	5,953.50	29.63	5.00%	0.20	100PCR: 0.00	10.90	48.87%	0.00	6.75	58.59%	-0.843	0.026	-0.100	0.038	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹89.78

87.16

Day Range

₹87.26 - ₹90.15

52w Range

₹62.00 - ₹90.15

Total Open Interest

110,153,250

CallPut

6.31 Cr

PCR0.75

4.71 Cr

Total Volume

199,827,000

CallPut

14.69 Cr

PCR0.36

5.29 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions