NMDC - Statistics
NMDC
₹86.76
85.72
Day Range
₹86.00 - ₹87.59
52w Range
₹68.83 - ₹97.49
Total Open Interest
95,586,750
CallPut
5.98 Cr
PCR0.60
3.58 Cr
Total Volume
68,856,750
CallPut
4.75 Cr
PCR0.45
2.13 Cr
Sign up to start trading
+91
NMDC Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.30 | 72PCR: 2.50 | 0.09 | 1.77% | 2.36 | 182.25 | 31.25% | -0.015 | 0.004 | -0.005 | 0.010 | |||||||
0.00% | 99.00% | 12.40 | 74PCR: 1.78 | 0.03 | 0.01% | 3.24 | 155.25 | 15.63% | -0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.34 | 75PCR: 56.00 | 0.08 | 2.89% | 11.34 | 128.25 | 27.34% | -0.025 | 0.008 | -0.006 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.16 | 6.51% | 5.60 | 0.00 | 31.25% | -0.057 | 0.014 | -0.014 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.10 | 3.22% | 25.31 | 108.00 | 23.44% | -0.029 | 0.011 | -0.006 | 0.017 | |||||||
0.00% | 99.00% | 8.57 | 78PCR: 54.00 | 0.15 | 4.56% | 18.23 | 344.25 | 23.44% | -0.042 | 0.015 | -0.009 | 0.023 | |||||||
0.00% | 99.00% | 4.13 | 79PCR: 52.00 | 0.20 | 6.71% | 3.51 | 148.50 | 23.44% | -0.063 | 0.020 | -0.012 | 0.032 | |||||||
0.00% | 99.00% | 7.48 | 80PCR: 3.18 | 0.21 | 9.11% | 28.96 | 1,329.75 | 23.44% | -0.086 | 0.026 | -0.015 | 0.041 | |||||||
7.81% | 50.33% | 6.60 | 81PCR: 3.89 | 0.31 | 10.25% | 7.36 | 1,215.00 | 21.48% | -0.102 | 0.032 | -0.015 | 0.046 | |||||||
39.06% | 41.14% | 7.34 | 82PCR: 11.25 | 0.42 | 13.68% | 30.38 | 2,180.25 | 21.48% | -0.141 | 0.040 | -0.019 | 0.058 | |||||||
19.53% | 45.09% | 5.12 | 83PCR: 3.61 | 0.57 | 17.57% | 9.99 | 1,647.00 | 21.48% | -0.188 | 0.048 | -0.024 | 0.070 | |||||||
23.44% | 42.34% | 4.61 | 84PCR: 3.13 | 0.77 | 20.61% | 27.68 | 3,246.75 | 20.51% | -0.233 | 0.058 | -0.025 | 0.079 | |||||||
21.48% | 40.71% | 3.78 | 85PCR: 1.04 | 1.04 | 24.95% | 44.96 | 2,268.00 | 20.51% | -0.297 | 0.065 | -0.029 | 0.090 | |||||||
21.48% | 38.46% | 3.11 | 86PCR: 0.82 | 1.37 | 29.28% | 18.77 | 2,409.75 | 20.51% | -0.366 | 0.071 | -0.031 | 0.098 | |||||||
21.48% | 35.67% | 2.53 | 87PCR: 0.72 | 1.81 | 33.12% | 20.32 | 3,537.00 | 20.51% | -0.440 | 0.074 | -0.033 | 0.102 | |||||||
21.48% | 32.53% | 2.02 | 88PCR: 0.75 | 2.32 | 36.61% | 44.75 | 1,154.25 | 20.51% | -0.515 | 0.075 | -0.033 | 0.103 | |||||||
21.48% | 28.98% | 1.60 | 89PCR: 0.51 | 2.98 | 39.68% | 11.00 | 459.00 | 21.48% | -0.583 | 0.070 | -0.034 | 0.101 | |||||||
21.48% | 25.26% | 1.25 | 90PCR: 0.14 | 3.48 | 42.33% | 21.20 | 634.50 | 19.53% | -0.667 | 0.072 | -0.029 | 0.094 | |||||||
21.48% | 21.33% | 1.00 | 91PCR: 0.07 | 4.73 | 43.17% | 1.62 | 0.00 | 25.39% | -0.678 | 0.054 | -0.037 | 0.093 | |||||||
22.46% | 18.62% | 0.79 | 92PCR: 0.05 | 4.81 | 47.09% | 1.69 | 175.50 | 17.58% | -0.818 | 0.058 | -0.019 | 0.069 | |||||||
22.46% | 15.25% | 0.62 | 93PCR: 0.08 | 5.55 | 49.05% | 0.95 | 0.00 | 15.63% | -0.896 | 0.044 | -0.011 | 0.047 | |||||||
23.44% | 13.12% | 0.50 | 94PCR: 0.00 | 7.97 | 45.42% | 0.07 | 0.00 | 38.09% | -0.712 | 0.035 | -0.053 | 0.089 | |||||||
23.44% | 10.46% | 0.39 | 95PCR: 0.19 | 7.83 | 48.65% | 11.00 | 0.00 | 25.39% | -0.850 | 0.035 | -0.024 | 0.061 | |||||||
25.39% | 9.74% | 0.34 | 96PCR: 0.02 | 9.70 | 46.99% | 0.14 | 0.00 | 39.06% | -0.767 | 0.030 | -0.048 | 0.079 | |||||||
0.00% | 0.00% | 0.00 | 97PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.52% | 0.25 | 98PCR: 0.02 | 9.22 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.64% | 0.20 | 100PCR: 0.11 | 12.00 | 99.00% | 7.02 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.43% | 0.16 | 102PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||