NMDC Option Chain

Updated: 21 May, 2026 | 11:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.019	-0.315	0.010	0.897	171.88%	0.00	1.01	43.85%	19.76	70PCR: 3.13	0.02	0.07%	3.17	0.00	62.50%	-0.001	0.000	-0.001	0.000	Login To Trade
0.014	-0.168	0.010	0.932	125.00%	0.00	0.61	45.69%	17.33	72PCR: 0.22	0.28	6.92%	0.14	0.00	117.19%	-0.056	0.009	-0.134	0.012	Login To Trade
0.019	-0.234	0.013	0.898	128.91%	0.00	0.41	44.92%	15.58	74PCR: 3.17	0.05	0.74%	1.28	0.00	62.50%	-0.006	0.003	-0.011	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	12.50	75PCR: 1.91	0.02	1.22%	2.97	6.75	62.50%	-0.010	0.004	-0.017	0.003	Login To Trade
0.031	-0.618	0.014	0.779	203.13%	0.00	0.20	39.60%	16.00	76PCR: 9.00	0.02	1.90%	1.82	6.75	62.50%	-0.016	0.006	-0.026	0.004	Login To Trade
0.027	-0.342	0.019	0.824	128.91%	0.00	2.03	42.88%	12.29	78PCR: 2.43	0.06	4.28%	4.93	0.00	62.50%	-0.037	0.012	-0.052	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.011	-0.057	0.018	0.951	54.69%	27.00	8.51	47.88%	9.00	80PCR: 3.90	0.05	0.23%	33.14	101.25	31.25%	-0.002	0.002	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.09	5.02%	2.30	0.00	46.88%	-0.047	0.020	-0.047	0.010	Login To Trade
0.037	-0.556	0.021	0.701	156.25%	0.00	1.76	38.35%	10.30	82PCR: 3.04	0.08	4.15%	5.33	27.00	39.06%	-0.039	0.021	-0.034	0.009	Login To Trade
0.037	-0.501	0.024	0.690	138.67%	0.00	1.28	38.37%	9.05	83PCR: 27.68	0.11	6.97%	35.51	290.25	39.06%	-0.067	0.032	-0.052	0.014	Login To Trade
0.020	-0.076	0.046	0.889	39.06%	0.00	1.62	46.76%	5.04	84PCR: 4.04	0.13	6.13%	6.55	121.50	31.25%	-0.062	0.037	-0.039	0.013	Login To Trade
0.023	-0.080	0.059	0.861	35.16%	148.50	11.68	46.49%	4.12	85PCR: 4.15	0.18	10.79%	48.47	1,336.50	31.25%	-0.112	0.058	-0.061	0.020	Login To Trade
0.028	-0.085	0.080	0.818	31.25%	47.25	3.17	45.29%	3.21	86PCR: 2.32	0.27	13.69%	7.36	668.25	27.34%	-0.151	0.081	-0.066	0.025	Login To Trade
0.035	-0.098	0.106	0.735	29.30%	189.00	15.59	42.79%	2.38	87PCR: 1.17	0.48	20.94%	18.23	837.00	27.34%	-0.251	0.110	-0.089	0.034	Login To Trade
0.040	-0.106	0.131	0.626	27.34%	864.00	22.01	38.64%	1.67	88PCR: 1.06	0.79	28.52%	23.36	1,572.75	27.34%	-0.373	0.131	-0.106	0.040	Login To Trade
0.042	-0.120	0.129	0.490	29.30%	3,584.25	23.83	33.31%	1.16	89PCR: 0.54	1.24	35.55%	12.76	2,065.50	27.34%	-0.511	0.138	-0.112	0.042	Login To Trade
0.040	-0.113	0.121	0.365	29.30%	14,445.00	110.50	26.49%	0.78	90PCR: 0.25	1.86	41.19%	27.81	843.75	29.30%	-0.634	0.122	-0.113	0.040	Login To Trade
0.035	-0.105	0.100	0.268	31.25%	2,423.25	40.57	20.98%	0.50	91PCR: 0.39	2.08	59.62%	15.93	54.00	1.95%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.084	0.080	0.181	31.25%	2,328.75	53.19	14.75%	0.34	92PCR: 0.38	3.44	46.87%	20.18	0.00	31.25%	-0.819	0.080	-0.084	0.028	Login To Trade
0.024	-0.081	0.061	0.143	35.16%	688.50	35.64	12.00%	0.26	93PCR: 0.25	4.36	47.96%	9.05	13.50	31.25%	-0.886	0.059	-0.062	0.020	Login To Trade
0.018	-0.060	0.045	0.093	35.16%	580.50	28.22	7.96%	0.18	94PCR: 0.20	4.70	99.00%	5.60	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.059	0.036	0.079	39.06%	3,246.75	135.07	6.75%	0.15	95PCR: 0.11	6.47	48.67%	15.19	0.00	50.78%	-0.859	0.042	-0.116	0.024	Login To Trade
0.011	-0.042	0.025	0.051	39.06%	1,242.00	24.30	4.40%	0.10	96PCR: 0.06	6.65	99.00%	1.42	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.058	0.025	0.061	46.88%	405.00	8.64	5.30%	0.09	97PCR: 0.01	7.32	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.043	0.018	0.042	46.88%	324.00	27.27	3.64%	0.07	98PCR: 0.06	8.99	99.00%	1.55	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.031	0.013	0.028	46.88%	74.25	8.71	2.40%	0.06	99PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.022	0.009	0.018	46.88%	1,302.75	63.59	1.56%	0.06	100PCR: 0.43	11.75	49.26%	27.41	6.75	85.94%	-0.865	0.024	-0.191	0.023	Login To Trade
0.010	-0.061	0.015	0.045	62.50%	0.00	2.43	3.76%	0.11	101PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.049	0.012	0.035	62.50%	33.75	14.31	2.89%	0.04	102PCR: 0.09	12.65	99.00%	1.28	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.038	0.009	0.026	62.50%	0.00	2.09	2.10%	0.08	103PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.029	0.007	0.018	62.50%	40.50	11.75	1.51%	0.02	104PCR: 0.03	14.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.019	0.004	0.011	62.50%	0.00	0.07	0.91%	0.07	106PCR: 4.00	15.99	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹88.71

88.48

Day Range

₹88.53 - ₹89.65

52w Range

₹66.80 - ₹94.25

Total Open Interest

99,495,000

CallPut

6.62 Cr

PCR0.50

3.33 Cr

Total Volume

40,007,250

CallPut

3.20 Cr

PCR0.25

80.12 L

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions