NMDC - Statistics
NMDC
₹79.15
80.8
Day Range
₹79.15 - ₹81.70
52w Range
₹72.24 - ₹97.49
Total Open Interest
126,535,500
CallPut
8.46 Cr
PCR0.50
4.20 Cr
Total Volume
63,699,750
CallPut
4.61 Cr
PCR0.38
1.76 Cr
Sign up to start trading
+91
NMDC Option Chain
Updated: 18 Sep, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 43.86% | 11.50 | 70PCR: 10.00 | 0.11 | 4.43% | 0.68 | 0.00 | 46.88% | -0.039 | 0.013 | -0.025 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
199.22% | 34.24% | 15.30 | 72PCR: 1.00 | 0.07 | 1.98% | 0.95 | 0.00 | 31.25% | -0.018 | 0.010 | -0.009 | 0.006 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
160.16% | 35.14% | 12.16 | 74PCR: 0.81 | 0.11 | 5.92% | 1.76 | 13.50 | 31.25% | -0.056 | 0.026 | -0.022 | 0.016 | |||||||
50.78% | 43.85% | 6.40 | 75PCR: 32.80 | 0.13 | 9.09% | 11.07 | 513.00 | 31.25% | -0.087 | 0.036 | -0.032 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.14 | 7.33% | 2.97 | 310.50 | 23.44% | -0.074 | 0.043 | -0.021 | 0.020 | |||||||
25.39% | 46.21% | 3.87 | 77PCR: 25.25 | 0.21 | 12.04% | 27.27 | 891.00 | 23.44% | -0.126 | 0.063 | -0.031 | 0.029 | |||||||
41.02% | 40.32% | 3.75 | 78PCR: 22.28 | 0.33 | 16.99% | 27.07 | 1,194.75 | 21.48% | -0.190 | 0.090 | -0.037 | 0.038 | |||||||
23.44% | 41.14% | 2.28 | 79PCR: 3.38 | 0.55 | 23.89% | 9.11 | 1,329.75 | 21.48% | -0.288 | 0.114 | -0.047 | 0.048 | |||||||
22.46% | 36.84% | 1.60 | 80PCR: 2.14 | 0.85 | 31.85% | 51.03 | 5,352.75 | 21.48% | -0.421 | 0.130 | -0.053 | 0.055 | |||||||
21.48% | 31.08% | 1.05 | 81PCR: 1.17 | 1.32 | 37.24% | 18.16 | 2,713.50 | 19.53% | -0.550 | 0.145 | -0.049 | 0.055 | |||||||
23.44% | 25.02% | 0.71 | 82PCR: 0.67 | 2.23 | 42.23% | 31.59 | 2,403.00 | 25.39% | -0.650 | 0.104 | -0.060 | 0.052 | |||||||
23.44% | 18.93% | 0.48 | 83PCR: 0.37 | 3.33 | 43.06% | 14.11 | 418.50 | 33.20% | -0.684 | 0.077 | -0.075 | 0.050 | |||||||
25.39% | 14.27% | 0.34 | 84PCR: 0.81 | 4.03 | 45.86% | 27.14 | 249.75 | 31.25% | -0.773 | 0.069 | -0.060 | 0.042 | |||||||
27.34% | 11.40% | 0.26 | 85PCR: 0.41 | 4.65 | 48.23% | 46.10 | 654.75 | 27.34% | -0.863 | 0.057 | -0.038 | 0.031 | |||||||
31.25% | 10.00% | 0.21 | 86PCR: 0.37 | 5.50 | 49.81% | 25.65 | 432.00 | 15.63% | -0.992 | 0.010 | -0.002 | 0.003 | |||||||
31.25% | 7.08% | 0.17 | 87PCR: 0.44 | 6.46 | 49.96% | 19.44 | 162.00 | 23.44% | -0.968 | 0.022 | -0.011 | 0.010 | |||||||
31.25% | 4.55% | 0.14 | 88PCR: 0.60 | 7.32 | 99.00% | 45.70 | 121.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.67% | 0.13 | 89PCR: 0.48 | 8.41 | 50.90% | 12.35 | 13.50 | 31.25% | -0.964 | 0.018 | -0.016 | 0.011 | |||||||
39.06% | 4.84% | 0.12 | 90PCR: 0.14 | 9.50 | 50.72% | 25.85 | 411.75 | 31.25% | -0.978 | 0.012 | -0.010 | 0.007 | |||||||
39.06% | 3.31% | 0.09 | 91PCR: 0.20 | 7.69 | 99.00% | 2.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.23% | 0.07 | 92PCR: 0.09 | 9.20 | 99.00% | 2.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.57% | 0.06 | 93PCR: 0.08 | 12.20 | 99.00% | 1.08 | 40.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.57% | 0.06 | 94PCR: 0.02 | 10.67 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.04 | 95PCR: 0.19 | 14.25 | 99.00% | 8.64 | 364.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.82% | 0.09 | 96PCR: 0.03 | 9.70 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 97PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.04 | 98PCR: 0.04 | 9.22 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.02 | 100PCR: 0.20 | 18.17 | 99.00% | 6.28 | 20.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.27% | 0.02 | 102PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||