NHPC Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.050	-0.132	0.016	0.785	105.47%	0.00	0.06	39.69%	13.59	62PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.058	-0.211	0.014	0.712	144.53%	0.00	0.19	35.23%	14.36	64PCR: 44.00	0.08	3.78%	8.45	115.20	31.25%	-0.033	0.014	-0.010	0.013	Login To Trade
0.048	-0.080	0.025	0.797	66.41%	0.00	0.26	42.01%	9.48	65PCR: 1.50	0.06	1.70%	0.38	89.60	23.44%	-0.015	0.010	-0.004	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.13	5.80%	9.28	646.40	27.34%	-0.054	0.024	-0.013	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.18	8.65%	0.77	32.00	27.34%	-0.083	0.033	-0.018	0.026	Login To Trade
0.036	-0.024	0.045	0.873	27.34%	192.00	4.22	46.00%	5.31	68PCR: 4.24	0.28	12.74%	17.92	1,088.00	27.34%	-0.128	0.045	-0.024	0.036	Login To Trade
0.062	-0.099	0.033	0.675	64.45%	0.00	1.22	38.00%	6.62	69PCR: 7.05	0.41	15.09%	8.58	633.60	25.39%	-0.161	0.056	-0.026	0.042	Login To Trade
0.054	-0.037	0.068	0.753	27.34%	518.40	16.32	42.73%	3.70	70PCR: 3.35	0.60	20.64%	54.66	3,244.80	25.39%	-0.232	0.070	-0.033	0.052	Login To Trade
0.060	-0.038	0.081	0.695	25.39%	313.60	8.64	40.95%	2.93	71PCR: 8.13	0.86	25.57%	70.21	3,123.20	25.39%	-0.305	0.081	-0.038	0.060	Login To Trade
0.066	-0.045	0.083	0.597	27.34%	4,102.40	17.92	37.51%	2.34	72PCR: 4.79	1.21	30.61%	85.76	6,086.40	24.41%	-0.395	0.092	-0.040	0.066	Login To Trade
0.068	-0.043	0.092	0.517	25.39%	4,326.40	67.65	33.68%	1.78	73PCR: 0.85	1.73	34.91%	57.79	9,913.60	25.39%	-0.483	0.092	-0.043	0.068	Login To Trade
0.067	-0.042	0.090	0.420	25.39%	7,705.60	43.78	28.75%	1.37	74PCR: 1.29	2.30	39.35%	56.32	3,603.20	25.39%	-0.580	0.090	-0.042	0.067	Login To Trade
0.063	-0.043	0.079	0.347	27.34%	10,854.40	116.22	25.16%	1.03	75PCR: 0.57	2.92	42.17%	65.86	1,932.80	25.39%	-0.659	0.084	-0.040	0.063	Login To Trade
0.057	-0.039	0.071	0.275	27.34%	5,478.40	101.12	20.53%	0.78	76PCR: 0.22	3.70	44.82%	22.40	300.80	25.39%	-0.742	0.074	-0.035	0.055	Login To Trade
0.050	-0.034	0.063	0.215	27.34%	3,628.80	77.82	16.51%	0.60	77PCR: 0.32	4.50	46.49%	24.51	12.80	27.34%	-0.785	0.063	-0.034	0.050	Login To Trade
0.044	-0.032	0.051	0.175	29.30%	2,201.60	47.17	13.79%	0.46	78PCR: 0.66	5.40	47.94%	30.91	320.00	27.34%	-0.843	0.051	-0.028	0.041	Login To Trade
0.040	-0.031	0.044	0.151	31.25%	1,132.80	41.73	12.12%	0.37	79PCR: 0.36	4.29	99.00%	15.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.025	0.036	0.112	31.25%	8,275.20	178.88	9.02%	0.29	80PCR: 0.18	7.16	49.99%	32.38	25.60	27.34%	-0.919	0.032	-0.018	0.026	Login To Trade
0.027	-0.021	0.029	0.085	31.25%	3,040.00	43.46	6.87%	0.23	81PCR: 0.28	7.76	99.00%	12.10	115.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.023	0.026	0.085	35.16%	2,649.60	39.36	6.88%	0.20	82PCR: 0.04	9.09	50.59%	1.73	83.20	27.34%	-0.963	0.017	-0.009	0.014	Login To Trade
0.022	-0.019	0.021	0.066	35.16%	652.80	13.25	5.30%	0.17	83PCR: 0.04	5.85	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.015	0.017	0.048	35.16%	793.60	9.54	3.85%	0.14	84PCR: 0.03	8.17	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.018	0.016	0.054	39.06%	3,161.60	115.90	4.29%	0.12	85PCR: 0.05	10.80	99.00%	6.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.014	0.013	0.040	39.06%	51.20	5.50	3.19%	0.11	86PCR: 0.14	11.70	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.018	0.013	0.046	42.97%	0.00	12.29	3.57%	0.14	87PCR: 0.04	10.82	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.009	0.008	0.023	39.06%	32.00	21.82	1.79%	0.07	88PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	89PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.014	0.009	0.032	46.88%	1,664.00	44.35	2.44%	0.07	90PCR: 0.09	13.28	99.00%	3.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.018	0.009	0.038	50.78%	0.00	3.26	2.82%	0.13	92PCR: 0.02	13.93	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	70.40	10.37	0.01%	0.03	96PCR: 0.09	17.39	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NHPC - Statistics

NHPC

₹72.67

74

Day Range

₹72.50 - ₹74.48

52w Range

₹71.62 - ₹92.34

Total Open Interest

163,046,400

CallPut

10.42 Cr

PCR0.56

5.88 Cr

Total Volume

92,211,200

CallPut

6.08 Cr

PCR0.52

3.14 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions