NHPC Option Chain

Updated: 21 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.01	0.22%	2.18	0.00	62.50%	-0.002	0.001	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.01	2.36%	4.16	83.20	62.50%	-0.020	0.008	-0.028	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	7.94	69PCR: 26.50	0.01	0.01%	3.39	25.60	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.026	-0.343	0.023	0.800	132.81%	6.40	1.54	42.18%	10.30	70PCR: 6.00	0.02	0.06%	9.22	108.80	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.03	0.22%	0.70	0.00	31.25%	-0.002	0.002	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	5.51	72PCR: 16.75	0.02	0.69%	4.29	172.80	31.25%	-0.006	0.006	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	5.10	73PCR: 37.00	0.02	1.88%	4.74	166.40	31.25%	-0.018	0.015	-0.013	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.86	99.00%	4.35	74PCR: 4.69	0.04	4.26%	8.70	147.20	31.25%	-0.041	0.030	-0.025	0.008	Login To Trade
0.022	-0.095	0.061	0.843	42.97%	179.20	9.15	45.69%	4.13	75PCR: 2.49	0.08	8.66%	22.78	1,024.00	31.25%	-0.085	0.054	-0.045	0.014	Login To Trade
0.015	-0.035	0.075	0.910	23.44%	89.60	8.45	47.24%	2.95	76PCR: 1.03	0.16	11.73%	8.70	780.80	27.34%	-0.126	0.082	-0.052	0.019	Login To Trade
0.028	-0.077	0.120	0.770	27.34%	499.20	12.48	44.49%	2.11	77PCR: 1.75	0.33	20.04%	21.82	2,464.00	27.34%	-0.230	0.120	-0.077	0.028	Login To Trade
0.035	-0.088	0.160	0.640	25.39%	1,190.40	15.30	39.52%	1.41	78PCR: 1.46	0.60	27.81%	22.40	2,272.00	25.39%	-0.360	0.160	-0.088	0.035	Login To Trade
0.037	-0.093	0.170	0.472	25.39%	2,848.00	17.41	32.42%	0.85	79PCR: 0.90	1.06	36.88%	15.68	2,867.20	27.34%	-0.525	0.158	-0.100	0.037	Login To Trade
0.033	-0.091	0.143	0.324	27.34%	14,656.00	59.20	24.24%	0.52	80PCR: 0.57	1.73	42.90%	33.66	4,313.60	27.34%	-0.676	0.143	-0.091	0.033	Login To Trade
0.026	-0.070	0.111	0.199	27.34%	8,512.00	22.72	16.06%	0.31	81PCR: 0.12	2.53	45.81%	2.62	857.60	29.30%	-0.784	0.108	-0.079	0.027	Login To Trade
0.021	-0.065	0.079	0.144	31.25%	4,102.40	31.04	12.24%	0.19	82PCR: 0.41	3.42	47.54%	12.61	249.60	31.25%	-0.856	0.079	-0.065	0.021	Login To Trade
0.014	-0.043	0.052	0.081	31.25%	2,937.60	23.17	6.89%	0.14	83PCR: 0.53	4.36	48.85%	12.22	64.00	35.16%	-0.893	0.057	-0.060	0.017	Login To Trade
0.014	-0.056	0.043	0.086	39.06%	2,560.00	46.59	7.48%	0.10	84PCR: 0.31	4.69	99.00%	14.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.038	0.029	0.051	39.06%	4,755.20	93.18	4.46%	0.08	85PCR: 0.24	6.29	49.91%	21.95	384.00	39.06%	-0.949	0.029	-0.038	0.010	Login To Trade
0.011	-0.051	0.027	0.059	46.88%	1,516.80	32.38	5.16%	0.07	86PCR: 0.12	5.84	99.00%	3.78	179.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.036	0.019	0.038	46.88%	601.60	20.80	3.26%	0.06	87PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.002	0.001	31.25%	473.60	17.47	0.12%	0.05	88PCR: 0.01	11.43	46.68%	0.26	0.00	146.48%	-0.711	0.025	-0.462	0.032	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	128.00	5.12	0.04%	0.04	89PCR: 0.09	10.86	49.13%	0.45	0.00	93.75%	-0.854	0.026	-0.198	0.021	Login To Trade
0.008	-0.048	0.014	0.038	62.50%	2,144.00	104.13	3.17%	0.04	90PCR: 0.03	11.52	50.29%	3.26	57.60	85.94%	-0.898	0.022	-0.141	0.017	Login To Trade
0.006	-0.036	0.011	0.027	62.50%	256.00	6.40	2.23%	0.03	91PCR: 0.06	12.77	49.93%	0.38	0.00	101.56%	-0.875	0.022	-0.193	0.019	Login To Trade
0.004	-0.027	0.008	0.019	62.50%	492.80	14.72	1.57%	0.02	92PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.014	0.004	0.009	62.50%	249.60	3.84	0.72%	0.01	94PCR: 0.05	15.67	50.77%	0.19	0.00	113.28%	-0.896	0.017	-0.188	0.017	Login To Trade
0.002	-0.010	0.003	0.006	62.50%	467.20	14.34	0.47%	0.02	95PCR: 0.03	14.70	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.002	0.004	62.50%	19.20	2.88	0.31%	0.02	96PCR: 0.07	17.82	51.01%	0.19	0.00	132.81%	-0.883	0.016	-0.241	0.018	Login To Trade
0.001	-0.004	0.001	0.003	62.50%	940.80	8.51	0.20%	0.01	97PCR: 0.13	17.63	99.00%	1.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NHPC - Statistics

NHPC

₹79

79.5

Day Range

₹78.75 - ₹80.49

52w Range

₹71.62 - ₹92.34

Total Open Interest

80,960,000

CallPut

5.73 Cr

PCR0.41

2.36 Cr

Total Volume

65,843,200

CallPut

4.96 Cr

PCR0.33

1.62 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions