NHPC - Statistics
NHPC
₹76.92
77.5
Day Range
₹76.81 - ₹77.69
52w Range
₹71.62 - ₹89.22
Total Open Interest
98,717,800
CallPut
5.75 Cr
PCR0.72
4.12 Cr
Total Volume
36,105,250
CallPut
2.60 Cr
PCR0.39
1.01 Cr
Sign up to start trading
+91
NHPC Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 64PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
117.19% | 38.61% | 13.75 | 66PCR: 7.00 | 0.05 | 1.76% | 0.49 | 0.00 | 31.25% | -0.015 | 0.007 | -0.006 | 0.006 | |||||||
89.84% | 39.90% | 10.93 | 68PCR: 0.33 | 0.28 | 8.63% | 0.07 | 0.00 | 39.06% | -0.080 | 0.022 | -0.028 | 0.025 | |||||||
0.00% | 0.00% | 0.00 | 69PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 47.16% | 6.70 | 70PCR: 19.50 | 0.12 | 7.18% | 18.97 | 722.80 | 27.34% | -0.067 | 0.028 | -0.017 | 0.022 | |||||||
31.25% | 45.85% | 5.84 | 71PCR: 2.83 | 0.18 | 7.37% | 1.18 | 132.05 | 23.44% | -0.073 | 0.035 | -0.015 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.28 | 11.19% | 16.89 | 1,188.45 | 23.44% | -0.116 | 0.049 | -0.022 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.45 | 18.27% | 12.44 | 528.20 | 25.39% | -0.197 | 0.064 | -0.033 | 0.047 | |||||||
92.77% | 34.10% | 7.50 | 74PCR: 751.00 | 0.66 | 21.56% | 52.19 | 1,139.80 | 23.44% | -0.252 | 0.080 | -0.035 | 0.054 | |||||||
26.37% | 38.90% | 2.61 | 75PCR: 4.93 | 0.98 | 27.43% | 64.43 | 1,800.05 | 23.44% | -0.345 | 0.093 | -0.041 | 0.063 | |||||||
25.39% | 35.56% | 2.00 | 76PCR: 14.35 | 1.43 | 33.45% | 77.77 | 924.35 | 25.39% | -0.442 | 0.091 | -0.047 | 0.067 | |||||||
26.37% | 31.29% | 1.55 | 77PCR: 1.49 | 2.00 | 37.59% | 24.05 | 1,452.55 | 23.44% | -0.542 | 0.100 | -0.044 | 0.067 | |||||||
27.34% | 27.58% | 1.18 | 78PCR: 0.99 | 2.61 | 40.77% | 51.43 | 1,612.40 | 25.39% | -0.623 | 0.088 | -0.045 | 0.065 | |||||||
27.34% | 22.45% | 0.92 | 79PCR: 0.66 | 3.29 | 44.08% | 20.85 | 41.70 | 25.39% | -0.709 | 0.080 | -0.041 | 0.058 | |||||||
29.30% | 19.65% | 0.70 | 80PCR: 0.28 | 4.12 | 45.79% | 38.09 | 326.65 | 27.34% | -0.759 | 0.067 | -0.040 | 0.053 | |||||||
29.30% | 15.31% | 0.56 | 81PCR: 0.30 | 4.85 | 47.82% | 12.65 | 132.05 | 23.44% | -0.860 | 0.056 | -0.025 | 0.038 | |||||||
31.25% | 13.34% | 0.44 | 82PCR: 0.12 | 5.83 | 48.28% | 7.37 | 41.70 | 27.34% | -0.867 | 0.046 | -0.028 | 0.037 | |||||||
31.25% | 10.15% | 0.33 | 83PCR: 0.14 | 6.57 | 50.09% | 4.24 | 27.80 | 15.63% | -0.991 | 0.010 | -0.002 | 0.004 | |||||||
31.25% | 7.68% | 0.27 | 84PCR: 0.09 | 6.69 | 99.00% | 1.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.68% | 0.23 | 85PCR: 0.05 | 7.15 | 99.00% | 3.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.89% | 0.18 | 86PCR: 0.02 | 7.84 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.31% | 0.16 | 87PCR: 0.10 | 9.07 | 99.00% | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.72% | 0.12 | 88PCR: 0.05 | 9.33 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 89PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.71% | 0.08 | 90PCR: 0.04 | 9.88 | 99.00% | 2.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.48% | 0.06 | 92PCR: 0.06 | 12.86 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||