NHPC - Statistics
NHPC
₹81.33
81.57
Day Range
₹80.21 - ₹81.58
52w Range
₹71.62 - ₹89.75
Total Open Interest
106,080,000
CallPut
4.09 Cr
PCR1.59
6.52 Cr
Total Volume
56,416,000
CallPut
2.89 Cr
PCR0.95
2.75 Cr
Sign up to start trading
+91
NHPC Option Chain
Updated: 30 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.55 | 60PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 13.59 | 62PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 17.86 | 63PCR: 1.00 | 0.01 | 0.00% | 0.19 | 32.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.36 | 64PCR: 17.33 | 0.01 | 0.00% | 3.33 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.36 | 65PCR: 1.60 | 0.01 | 0.00% | 0.51 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 9.64 | 66PCR: 4.14 | 0.01 | 0.00% | 1.86 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 9.13 | 67PCR: 1.00 | 0.01 | 0.00% | 0.38 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.90 | 68PCR: 1.95 | 0.01 | 0.00% | 9.09 | 44.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6.62 | 69PCR: 1.53 | 0.01 | 0.00% | 1.86 | 12.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.10 | 70PCR: 1.38 | 0.01 | 0.00% | 18.56 | 57.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.79 | 71PCR: 8.07 | 0.01 | 0.00% | 63.04 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 8.90 | 72PCR: 2.39 | 0.01 | 0.00% | 22.34 | 108.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 8.00 | 73PCR: 7.22 | 0.01 | 0.00% | 196.86 | 13,971.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.75 | 74PCR: 1.26 | 0.01 | 0.00% | 36.10 | 569.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.73 | 75PCR: 3.30 | 0.01 | 0.00% | 82.24 | 1,542.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.03 | 76PCR: 0.79 | 0.01 | 0.00% | 41.22 | 320.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.51 | 77PCR: 1.09 | 0.01 | 0.00% | 15.94 | 480.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.80 | 78PCR: 1.54 | 0.01 | 0.00% | 23.68 | 1,081.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.55 | 79PCR: 2.72 | 0.01 | 0.00% | 61.12 | 1,529.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 43.24% | 1.45 | 80PCR: 1.47 | 0.01 | 0.00% | 38.91 | 5,312.00 | 500.00% | 0.000 | 0.000 | -0.004 | 0.000 | |||||||
0.00% | 99.00% | 0.23 | 81PCR: 0.79 | 0.01 | 7.76% | 11.01 | 1,856.00 | 250.00% | -0.084 | 0.661 | -37.444 | 0.000 | |||||||
500.00% | 1.57% | 0.04 | 82PCR: 0.33 | 0.37 | 99.00% | 6.14 | 300.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 83PCR: 0.50 | 1.43 | 99.00% | 3.14 | 115.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 84PCR: 0.15 | 2.80 | 0.00% | 3.52 | 44.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 85PCR: 0.11 | 4.20 | 0.00% | 4.29 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 86PCR: 0.11 | 6.82 | 0.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 87PCR: 0.16 | 7.75 | 0.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 88PCR: 0.02 | 12.02 | 0.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 89PCR: -- | 13.22 | 0.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 90PCR: 0.16 | 8.65 | 0.00% | 3.65 | 102.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 92PCR: 0.20 | 13.25 | 0.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 96PCR: 0.19 | 17.39 | 0.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||