NHPC - Statistics
NHPC
₹76.25
76.45
Day Range
₹75.91 - ₹76.75
52w Range
₹71.62 - ₹89.22
Total Open Interest
61,424,100
CallPut
2.96 Cr
PCR1.07
3.18 Cr
Total Volume
21,079,350
CallPut
1.52 Cr
PCR0.39
59.21 L
Sign up to start trading
+91
NHPC Option Chain
Updated: 04 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 62PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 64PCR: -- | 0.02 | 1.53% | 0.97 | 0.00 | 31.25% | -0.013 | 0.005 | -0.004 | 0.006 | |||||||
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.04 | 3.68% | 2.09 | 0.00 | 31.25% | -0.031 | 0.011 | -0.009 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 67PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 8.26 | 68PCR: 19.00 | 0.05 | 0.19% | 11.88 | 55.60 | 15.63% | -0.002 | 0.002 | -0.000 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.10 | 4.45% | 0.35 | 0.00 | 23.44% | -0.041 | 0.019 | -0.008 | 0.018 | |||||||
31.25% | 45.84% | 7.00 | 70PCR: 9.68 | 0.14 | 7.21% | 18.83 | 389.20 | 23.44% | -0.068 | 0.028 | -0.012 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.20 | 10.70% | 2.78 | 13.90 | 23.44% | -0.104 | 0.038 | -0.017 | 0.036 | |||||||
15.63% | 47.66% | 4.67 | 72PCR: 10.93 | 0.26 | 10.67% | 74.43 | 625.50 | 19.53% | -0.110 | 0.048 | -0.015 | 0.038 | |||||||
21.48% | 44.37% | 4.09 | 73PCR: 11.59 | 0.36 | 15.86% | 13.69 | 139.00 | 19.53% | -0.170 | 0.065 | -0.020 | 0.051 | |||||||
20.51% | 42.59% | 3.21 | 74PCR: 21.36 | 0.55 | 21.67% | 81.66 | 576.85 | 19.53% | -0.246 | 0.081 | -0.025 | 0.063 | |||||||
19.53% | 39.67% | 2.48 | 75PCR: 1.43 | 0.82 | 26.65% | 41.77 | 1,577.65 | 18.55% | -0.328 | 0.097 | -0.027 | 0.072 | |||||||
19.53% | 36.41% | 1.82 | 76PCR: 0.57 | 1.22 | 32.36% | 23.63 | 1,424.75 | 18.55% | -0.431 | 0.106 | -0.029 | 0.079 | |||||||
19.53% | 31.91% | 1.31 | 77PCR: 0.43 | 1.71 | 37.54% | 10.43 | 820.10 | 18.55% | -0.538 | 0.107 | -0.029 | 0.080 | |||||||
19.53% | 26.45% | 0.95 | 78PCR: 0.40 | 2.36 | 41.74% | 11.54 | 201.55 | 19.53% | -0.634 | 0.096 | -0.029 | 0.075 | |||||||
19.53% | 20.84% | 0.69 | 79PCR: 0.04 | 4.24 | 41.36% | 0.35 | 0.00 | 35.16% | -0.614 | 0.054 | -0.054 | 0.077 | |||||||
20.51% | 16.86% | 0.48 | 80PCR: 0.24 | 3.83 | 47.14% | 18.49 | 83.40 | 19.53% | -0.799 | 0.072 | -0.022 | 0.056 | |||||||
37.11% | 21.55% | 1.32 | 81PCR: 2.00 | 6.30 | 44.06% | 0.14 | 0.00 | 44.92% | -0.663 | 0.041 | -0.066 | 0.073 | |||||||
23.44% | 11.36% | 0.28 | 82PCR: 0.06 | 7.21 | 44.69% | 0.76 | 0.00 | 46.88% | -0.689 | 0.038 | -0.066 | 0.071 | |||||||
23.44% | 8.21% | 0.21 | 83PCR: 0.01 | 7.57 | 46.42% | 0.07 | 0.00 | 41.02% | -0.756 | 0.038 | -0.052 | 0.063 | |||||||
23.44% | 5.75% | 0.16 | 84PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.38% | 0.15 | 85PCR: 0.08 | 8.83 | 49.45% | 1.74 | 0.00 | 33.20% | -0.877 | 0.030 | -0.027 | 0.041 | |||||||
27.34% | 4.63% | 0.12 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.96% | 0.08 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.96% | 0.10 | 89PCR: 1.00 | 13.10 | 49.89% | 0.14 | 0.00 | 50.78% | -0.856 | 0.022 | -0.046 | 0.045 | |||||||
31.25% | 2.13% | 0.06 | 90PCR: 0.08 | 13.32 | 99.00% | 2.02 | 13.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||