NHPC - Statistics
NHPC
₹72.7
73.72
Day Range
₹72.18 - ₹73.72
52w Range
₹70.25 - ₹87.81
Total Open Interest
51,895,650
CallPut
3.23 Cr
PCR0.61
1.96 Cr
Total Volume
37,759,350
CallPut
2.20 Cr
PCR0.72
1.58 Cr
Sign up to start trading
+91
NHPC Option Chain
Updated: 15 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
89.84% | 44.75% | 13.20 | 60PCR: 254.00 | 0.02 | 0.04% | 17.65 | 2,098.90 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
171.88% | 36.99% | 14.70 | 62PCR: 20.00 | 0.04 | 0.28% | 1.39 | 139.00 | 31.25% | -0.002 | 0.002 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 64PCR: -- | 0.07 | 3.91% | 6.88 | 208.50 | 39.06% | -0.035 | 0.015 | -0.016 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 65PCR: -- | 0.09 | 5.97% | 4.59 | 69.50 | 39.06% | -0.054 | 0.021 | -0.024 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.12 | 4.59% | 4.73 | 55.60 | 31.25% | -0.044 | 0.022 | -0.016 | 0.012 | |||||||
70.31% | 41.38% | 7.10 | 67PCR: 23.33 | 0.15 | 7.45% | 4.87 | 201.55 | 31.25% | -0.072 | 0.033 | -0.024 | 0.018 | |||||||
35.16% | 46.07% | 4.91 | 68PCR: 43.00 | 0.21 | 11.86% | 11.95 | 375.30 | 31.25% | -0.118 | 0.048 | -0.034 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.32 | 15.05% | 7.37 | 312.75 | 29.30% | -0.159 | 0.063 | -0.039 | 0.032 | |||||||
54.69% | 38.75% | 4.32 | 70PCR: 3.59 | 0.48 | 19.77% | 15.71 | 1,306.60 | 27.34% | -0.224 | 0.083 | -0.045 | 0.039 | |||||||
25.39% | 41.08% | 2.34 | 71PCR: 2.12 | 0.71 | 25.97% | 14.87 | 840.95 | 27.34% | -0.312 | 0.098 | -0.053 | 0.047 | |||||||
25.39% | 36.99% | 1.64 | 72PCR: 0.83 | 1.06 | 31.58% | 20.02 | 5,921.40 | 25.39% | -0.419 | 0.117 | -0.054 | 0.051 | |||||||
25.39% | 32.03% | 1.16 | 73PCR: 0.80 | 1.52 | 36.97% | 25.37 | 2,891.20 | 25.39% | -0.531 | 0.119 | -0.055 | 0.052 | |||||||
25.39% | 25.37% | 0.77 | 74PCR: 0.39 | 2.11 | 41.68% | 15.78 | 646.35 | 23.44% | -0.666 | 0.118 | -0.047 | 0.048 | |||||||
25.39% | 19.68% | 0.49 | 75PCR: 0.45 | 2.90 | 44.78% | 21.41 | 736.70 | 27.34% | -0.731 | 0.092 | -0.050 | 0.043 | |||||||
27.34% | 14.96% | 0.34 | 76PCR: 0.29 | 3.09 | 99.00% | 7.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 10.47% | 0.23 | 77PCR: 0.17 | 3.29 | 99.00% | 2.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 9.12% | 0.17 | 78PCR: 0.10 | 7.00 | 45.04% | 1.81 | 0.00 | 68.36% | -0.695 | 0.039 | -0.132 | 0.046 | |||||||
31.25% | 6.28% | 0.12 | 79PCR: 0.01 | 3.36 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.99% | 0.11 | 80PCR: 0.21 | 6.41 | 99.00% | 9.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.48% | 0.08 | 81PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.47% | 0.07 | 82PCR: 0.05 | 6.55 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.47% | 0.04 | 84PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.25% | 0.03 | 85PCR: 0.07 | 12.33 | 51.23% | 1.60 | 0.00 | 31.25% | -0.997 | 0.002 | -0.002 | 0.001 | |||||||
31.25% | 0.13% | 0.04 | 86PCR: 0.03 | 9.31 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.03 | 88PCR: 0.04 | 15.95 | 50.95% | 0.49 | 0.00 | 85.94% | -0.875 | 0.018 | -0.097 | 0.027 | |||||||