NHPC - Statistics
NHPC
₹78.49
79.4
Day Range
₹77.68 - ₹79.99
52w Range
₹68.79 - ₹86.83
Total Open Interest
54,793,800
CallPut
2.99 Cr
PCR0.83
2.48 Cr
Total Volume
84,282,650
CallPut
4.83 Cr
PCR0.74
3.59 Cr
Sign up to start trading
+91
NHPC Option Chain
Updated: 04 Nov, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 62PCR: -- | 0.04 | 0.12% | 6.32 | 48.65 | 31.25% | -0.001 | 0.001 | -0.001 | 0.001 | |||||||
58.59% | 46.07% | 13.48 | 64PCR: -- | 0.07 | 1.95% | 1.18 | 13.90 | 39.06% | -0.016 | 0.006 | -0.007 | 0.007 | |||||||
0.00% | 99.00% | 8.30 | 65PCR: 10.89 | 0.11 | 2.89% | 6.81 | 180.70 | 39.06% | -0.025 | 0.008 | -0.010 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.10 | 4.30% | 0.70 | 20.85 | 39.06% | -0.037 | 0.012 | -0.015 | 0.014 | |||||||
0.00% | 99.00% | 3.26 | 67PCR: 16.00 | 0.12 | 5.95% | 1.11 | 0.00 | 39.06% | -0.052 | 0.015 | -0.019 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.16 | 5.90% | 10.15 | 1,077.25 | 35.16% | -0.053 | 0.018 | -0.018 | 0.019 | |||||||
44.92% | 45.40% | 8.66 | 69PCR: 15.40 | 0.20 | 8.25% | 16.05 | 2,244.85 | 35.16% | -0.076 | 0.023 | -0.023 | 0.025 | |||||||
48.83% | 43.92% | 7.99 | 70PCR: 3.14 | 0.26 | 8.40% | 23.14 | 1,911.25 | 31.25% | -0.081 | 0.027 | -0.022 | 0.026 | |||||||
39.06% | 44.88% | 6.73 | 71PCR: 5.05 | 0.36 | 11.49% | 6.67 | 1,661.05 | 31.25% | -0.115 | 0.035 | -0.028 | 0.034 | |||||||
37.11% | 43.96% | 5.87 | 72PCR: 2.33 | 0.45 | 15.35% | 12.65 | 3,266.50 | 31.25% | -0.158 | 0.044 | -0.035 | 0.042 | |||||||
33.20% | 43.29% | 4.92 | 73PCR: 0.86 | 0.60 | 17.95% | 4.87 | 1,556.80 | 29.30% | -0.195 | 0.053 | -0.037 | 0.049 | |||||||
21.48% | 44.62% | 3.57 | 74PCR: 1.65 | 0.81 | 22.57% | 10.98 | 2,446.40 | 29.30% | -0.256 | 0.062 | -0.044 | 0.057 | |||||||
29.30% | 39.94% | 3.30 | 75PCR: 1.06 | 1.10 | 27.21% | 26.83 | 3,516.70 | 30.27% | -0.329 | 0.068 | -0.051 | 0.064 | |||||||
27.34% | 37.31% | 2.82 | 76PCR: 1.84 | 1.42 | 31.36% | 17.10 | 1,744.45 | 29.30% | -0.398 | 0.075 | -0.052 | 0.068 | |||||||
27.34% | 33.90% | 2.24 | 77PCR: 4.74 | 1.93 | 34.80% | 52.68 | 3,892.00 | 28.32% | -0.475 | 0.080 | -0.052 | 0.070 | |||||||
29.30% | 30.09% | 1.78 | 78PCR: 0.85 | 2.38 | 38.51% | 18.97 | 5,316.75 | 28.32% | -0.555 | 0.079 | -0.052 | 0.070 | |||||||
30.27% | 26.66% | 1.39 | 79PCR: 0.64 | 3.06 | 41.59% | 14.87 | 4,246.45 | 28.32% | -0.631 | 0.076 | -0.050 | 0.066 | |||||||
30.27% | 22.76% | 1.08 | 80PCR: 0.35 | 3.88 | 43.64% | 14.11 | 2,467.25 | 30.27% | -0.688 | 0.066 | -0.050 | 0.062 | |||||||
31.25% | 19.58% | 0.80 | 81PCR: 0.08 | 3.74 | 99.00% | 1.18 | 236.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 15.83% | 0.62 | 82PCR: 0.04 | 13.25 | 43.21% | 0.56 | 0.00 | 148.44% | -0.504 | 0.015 | -0.274 | 0.070 | |||||||
31.25% | 12.61% | 0.50 | 83PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 11.11% | 0.39 | 84PCR: 0.02 | 7.00 | 49.61% | 0.42 | 6.95 | 23.44% | -0.941 | 0.029 | -0.013 | 0.021 | |||||||
35.16% | 9.79% | 0.31 | 85PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.63% | 0.25 | 86PCR: 0.12 | 8.82 | 51.15% | 1.11 | 83.40 | 15.63% | -0.999 | 0.002 | -0.000 | 0.001 | |||||||
35.16% | 5.86% | 0.20 | 87PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.44% | 0.15 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.71% | 0.10 | 90PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.12% | 0.08 | 92PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||