NHPC - Statistics
NHPC
₹76.9
77.5
Day Range
₹76.80 - ₹77.95
52w Range
₹71.62 - ₹89.22
Total Open Interest
103,819,100
CallPut
6.28 Cr
PCR0.65
4.10 Cr
Total Volume
30,072,650
CallPut
2.33 Cr
PCR0.29
68.11 L
Sign up to start trading
+91
NHPC Option Chain
Updated: 14 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 12.20 | 64PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
142.58% | 39.33% | 13.75 | 66PCR: 13.00 | 0.05 | 0.26% | 0.90 | 69.50 | 31.25% | -0.002 | 0.002 | -0.001 | 0.001 | |||||||
107.42% | 40.79% | 10.93 | 68PCR: 0.33 | 0.28 | 9.94% | 0.07 | 0.00 | 54.69% | -0.091 | 0.022 | -0.054 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 50.03% | 6.87 | 70PCR: 31.71 | 0.04 | 4.37% | 30.86 | 417.00 | 31.25% | -0.040 | 0.021 | -0.016 | 0.011 | |||||||
39.06% | 46.36% | 6.20 | 71PCR: 5.17 | 0.06 | 2.48% | 2.15 | 13.90 | 23.44% | -0.024 | 0.018 | -0.008 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.08 | 5.30% | 15.29 | 139.00 | 23.44% | -0.052 | 0.034 | -0.015 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.14 | 9.57% | 10.98 | 173.75 | 23.44% | -0.097 | 0.055 | -0.024 | 0.023 | |||||||
41.02% | 41.41% | 3.90 | 74PCR: 26.50 | 0.26 | 15.59% | 51.57 | 403.10 | 23.44% | -0.167 | 0.080 | -0.036 | 0.033 | |||||||
21.48% | 43.73% | 2.30 | 75PCR: 4.75 | 0.48 | 21.39% | 68.04 | 1,362.20 | 21.48% | -0.253 | 0.112 | -0.042 | 0.043 | |||||||
21.48% | 38.34% | 1.64 | 76PCR: 8.05 | 0.79 | 28.19% | 78.33 | 757.55 | 21.48% | -0.369 | 0.132 | -0.049 | 0.050 | |||||||
23.44% | 33.26% | 1.12 | 77PCR: 1.23 | 1.30 | 35.71% | 23.00 | 1,431.70 | 23.44% | -0.505 | 0.128 | -0.057 | 0.053 | |||||||
23.44% | 26.75% | 0.80 | 78PCR: 0.55 | 1.93 | 40.27% | 41.91 | 1,285.75 | 23.44% | -0.629 | 0.121 | -0.054 | 0.050 | |||||||
25.39% | 21.53% | 0.54 | 79PCR: 0.71 | 2.46 | 45.17% | 20.85 | 236.30 | 19.53% | -0.782 | 0.113 | -0.035 | 0.039 | |||||||
27.34% | 16.88% | 0.39 | 80PCR: 0.24 | 3.51 | 46.46% | 36.00 | 208.50 | 27.34% | -0.791 | 0.079 | -0.048 | 0.038 | |||||||
27.34% | 11.63% | 0.29 | 81PCR: 0.22 | 4.38 | 47.88% | 11.19 | 243.25 | 27.34% | -0.858 | 0.062 | -0.037 | 0.030 | |||||||
31.25% | 10.11% | 0.21 | 82PCR: 0.11 | 5.83 | 46.68% | 7.37 | 0.00 | 44.92% | -0.784 | 0.049 | -0.080 | 0.039 | |||||||
31.25% | 7.08% | 0.16 | 83PCR: 0.12 | 5.46 | 99.00% | 3.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.63% | 0.12 | 84PCR: 0.11 | 7.06 | 51.31% | 1.60 | 69.50 | 15.63% | -0.999 | 0.001 | -0.000 | 0.000 | |||||||
35.16% | 4.52% | 0.11 | 85PCR: 0.04 | 7.38 | 99.00% | 3.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.76% | 0.08 | 86PCR: 0.02 | 7.84 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.09% | 0.08 | 87PCR: 0.08 | 10.91 | 48.97% | 0.83 | 0.00 | 70.31% | -0.829 | 0.027 | -0.108 | 0.034 | |||||||
39.06% | 2.07% | 0.07 | 88PCR: 0.05 | 9.33 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 89PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.16% | 0.04 | 90PCR: 0.03 | 14.00 | 49.83% | 1.60 | 0.00 | 85.94% | -0.837 | 0.021 | -0.129 | 0.033 | |||||||
31.25% | 0.04% | 0.03 | 92PCR: 0.06 | 12.86 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||