NHPC - Statistics
NHPC
₹75.69
76.25
Day Range
₹75.64 - ₹76.32
52w Range
₹71.62 - ₹88.12
Total Open Interest
47,392,050
CallPut
2.79 Cr
PCR0.70
1.95 Cr
Total Volume
7,971,650
CallPut
63.24 L
PCR0.26
16.47 L
Sign up to start trading
+91
NHPC Option Chain
Updated: 25 Sep, 2026 | 9:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 62PCR: -- | 0.01 | 0.11% | 1.25 | 0.00 | 62.50% | -0.001 | 0.001 | -0.002 | 0.000 | |||||||
164.06% | 43.25% | 12.88 | 64PCR: 14.33 | 0.01 | 0.66% | 2.99 | 0.00 | 62.50% | -0.005 | 0.003 | -0.009 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.02 | 1.94% | 1.11 | 0.00 | 62.50% | -0.017 | 0.008 | -0.025 | 0.003 | |||||||
0.00% | 99.00% | 0.00 | 67PCR: -- | 0.01 | 2.82% | 0.21 | 0.00 | 62.50% | -0.024 | 0.011 | -0.035 | 0.005 | |||||||
0.00% | 99.00% | 7.66 | 68PCR: 19.50 | 0.01 | 0.06% | 8.13 | 27.80 | 31.25% | -0.001 | 0.001 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.06 | 2.24% | 0.35 | 0.00 | 46.88% | -0.021 | 0.013 | -0.023 | 0.004 | |||||||
105.47% | 42.18% | 7.00 | 70PCR: 8.25 | 0.01 | 0.90% | 16.05 | 118.15 | 31.25% | -0.008 | 0.009 | -0.007 | 0.002 | |||||||
74.22% | 44.23% | 5.50 | 71PCR: 6.57 | 0.03 | 2.67% | 3.20 | 6.95 | 31.25% | -0.025 | 0.023 | -0.018 | 0.005 | |||||||
62.50% | 43.85% | 4.40 | 72PCR: 1.91 | 0.03 | 6.48% | 13.27 | 41.70 | 31.25% | -0.062 | 0.048 | -0.037 | 0.010 | |||||||
54.69% | 43.26% | 3.49 | 73PCR: 5.17 | 0.05 | 1.03% | 6.46 | 27.80 | 15.63% | -0.011 | 0.023 | -0.004 | 0.002 | |||||||
39.06% | 42.85% | 2.37 | 74PCR: 3.66 | 0.11 | 11.70% | 14.73 | 118.15 | 19.53% | -0.127 | 0.131 | -0.039 | 0.017 | |||||||
35.16% | 38.76% | 1.63 | 75PCR: 1.46 | 0.31 | 23.32% | 41.07 | 757.55 | 19.53% | -0.290 | 0.215 | -0.065 | 0.028 | |||||||
19.53% | 31.17% | 0.56 | 76PCR: 1.79 | 0.75 | 37.33% | 35.03 | 354.45 | 19.53% | -0.551 | 0.248 | -0.074 | 0.032 | |||||||
19.53% | 18.95% | 0.26 | 77PCR: 0.61 | 1.42 | 44.11% | 18.70 | 48.65 | 21.48% | -0.737 | 0.186 | -0.068 | 0.027 | |||||||
23.44% | 11.08% | 0.13 | 78PCR: 0.47 | 1.76 | 99.00% | 10.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.85% | 0.08 | 79PCR: 0.05 | 3.14 | 50.34% | 0.49 | 0.00 | 15.63% | -0.992 | 0.018 | -0.003 | 0.002 | |||||||
31.25% | 4.99% | 0.05 | 80PCR: 0.23 | 3.84 | 99.00% | 14.25 | 145.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.35% | 0.04 | 81PCR: 0.02 | 5.11 | 53.29% | 0.14 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.90% | 0.02 | 82PCR: 0.07 | 5.63 | 99.00% | 1.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.35% | 0.02 | 83PCR: 0.06 | 7.13 | 51.14% | 0.56 | 0.00 | 31.25% | -0.996 | 0.004 | -0.004 | 0.001 | |||||||
31.25% | 0.10% | 0.02 | 84PCR: 0.03 | 8.10 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.01 | 85PCR: 0.10 | 8.10 | 99.00% | 1.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.87% | 0.02 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.25% | 0.05 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.80% | 0.01 | 89PCR: 0.03 | 13.10 | 51.11% | 0.14 | 0.00 | 62.50% | -0.990 | 0.005 | -0.016 | 0.002 | |||||||
62.50% | 0.48% | 0.01 | 90PCR: 0.16 | 13.40 | 99.00% | 2.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||