NHPC - Statistics
NHPC
₹83.2
84.09
Day Range
₹81.58 - ₹83.51
52w Range
₹71.62 - ₹92.34
Total Open Interest
51,206,400
CallPut
3.29 Cr
PCR0.55
1.83 Cr
Total Volume
44,915,200
CallPut
3.21 Cr
PCR0.40
1.28 Cr
NHPC Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
56.64% | 44.90% | 14.33 | 69PCR: 47.00 | 0.20 | 6.13% | 6.02 | 0.00 | 42.97% | -0.051 | 0.011 | -0.019 | 0.023 | |||||||
76.17% | 41.80% | 14.44 | 70PCR: 4.07 | 0.15 | 5.89% | 11.20 | 396.80 | 39.06% | -0.050 | 0.012 | -0.017 | 0.023 | |||||||
99.61% | 37.95% | 14.56 | 72PCR: 7.14 | 0.25 | 7.17% | 3.20 | 25.60 | 35.16% | -0.064 | 0.016 | -0.019 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 47.75% | 7.80 | 75PCR: 8.39 | 0.52 | 12.86% | 20.42 | 2,444.80 | 33.20% | -0.127 | 0.028 | -0.029 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.74 | 17.01% | 0.26 | 44.80 | 35.16% | -0.173 | 0.033 | -0.038 | 0.056 | |||||||
67.38% | 37.85% | 9.00 | 77PCR: 207.00 | 0.87 | 18.79% | 13.25 | 614.40 | 33.20% | -0.199 | 0.038 | -0.039 | 0.061 | |||||||
33.20% | 42.17% | 5.80 | 78PCR: 11.79 | 1.13 | 21.87% | 10.56 | 844.80 | 33.20% | -0.242 | 0.043 | -0.044 | 0.069 | |||||||
45.90% | 38.37% | 6.05 | 79PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 38.79% | 4.45 | 80PCR: 2.12 | 1.70 | 28.48% | 31.74 | 2,924.80 | 33.20% | -0.339 | 0.050 | -0.052 | 0.081 | |||||||
33.20% | 37.02% | 3.80 | 81PCR: 1.55 | 2.14 | 31.27% | 4.16 | 582.40 | 33.20% | -0.392 | 0.052 | -0.054 | 0.085 | |||||||
34.18% | 34.82% | 3.31 | 82PCR: 2.44 | 2.53 | 33.87% | 18.75 | 1,811.20 | 32.23% | -0.445 | 0.056 | -0.054 | 0.087 | |||||||
33.20% | 32.19% | 2.79 | 83PCR: 0.91 | 3.05 | 36.95% | 11.84 | 1,292.80 | 33.20% | -0.500 | 0.054 | -0.056 | 0.088 | |||||||
34.18% | 29.87% | 2.42 | 84PCR: 0.70 | 3.62 | 39.25% | 10.24 | 428.80 | 33.20% | -0.554 | 0.054 | -0.056 | 0.087 | |||||||
34.18% | 27.04% | 2.06 | 85PCR: 0.44 | 4.25 | 41.31% | 30.66 | 1,100.80 | 33.20% | -0.606 | 0.052 | -0.054 | 0.085 | |||||||
34.18% | 24.41% | 1.70 | 86PCR: 0.24 | 5.13 | 42.56% | 4.74 | 211.20 | 35.16% | -0.646 | 0.048 | -0.056 | 0.082 | |||||||
35.16% | 22.22% | 1.43 | 87PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 19.54% | 1.21 | 88PCR: 0.01 | 8.91 | 43.20% | 0.06 | 0.00 | 64.45% | -0.609 | 0.027 | -0.105 | 0.085 | |||||||
35.16% | 17.02% | 1.01 | 89PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 15.20% | 0.86 | 90PCR: 0.04 | 8.37 | 47.24% | 3.90 | 96.00 | 39.06% | -0.777 | 0.035 | -0.049 | 0.066 | |||||||
35.16% | 12.57% | 0.66 | 91PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 11.65% | 0.60 | 92PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.24% | 0.40 | 94PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.82% | 0.34 | 95PCR: 0.02 | 14.70 | 47.91% | 0.38 | 0.00 | 72.27% | -0.734 | 0.021 | -0.101 | 0.072 | |||||||
39.06% | 6.51% | 0.27 | 96PCR: 0.04 | 13.01 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.40% | 0.22 | 97PCR: 0.09 | 12.53 | 99.00% | 1.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
