NHPC Option Chain

Updated: 11 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60PCR: --	0.08	3.19%	0.83	25.60	46.88%	-0.026	0.008	-0.012	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	10.81	62PCR: 0.17	0.13	6.00%	0.06	0.00	46.88%	-0.050	0.013	-0.021	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.23	8.13%	0.13	0.00	42.97%	-0.072	0.019	-0.026	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	8.40	65PCR: 123.00	0.24	8.23%	7.87	1,702.40	39.06%	-0.075	0.022	-0.025	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	6.92	66PCR: 8.10	0.29	10.07%	5.18	422.40	37.11%	-0.095	0.027	-0.028	0.028	Login To Trade
0.053	-0.096	0.028	0.752	68.36%	0.00	0.13	40.53%	8.47	67PCR: 26.00	0.38	11.50%	3.33	307.20	35.16%	-0.113	0.033	-0.030	0.032	Login To Trade
0.047	-0.053	0.039	0.799	42.97%	25.60	0.77	43.45%	6.32	68PCR: 11.00	0.46	15.61%	8.45	1,017.60	35.16%	-0.157	0.041	-0.037	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	4.50	69PCR: 50.00	0.59	17.73%	3.20	185.60	33.20%	-0.187	0.048	-0.040	0.045	Login To Trade
0.053	-0.046	0.057	0.751	33.20%	134.40	3.58	42.69%	4.30	70PCR: 8.16	0.81	21.67%	29.25	2,457.60	33.20%	-0.242	0.056	-0.046	0.052	Login To Trade
0.058	-0.048	0.066	0.705	31.25%	172.80	1.54	41.25%	3.57	71PCR: 7.04	1.03	25.26%	10.82	883.20	31.25%	-0.299	0.066	-0.048	0.058	Login To Trade
0.063	-0.051	0.074	0.629	30.27%	236.80	5.06	38.28%	2.83	72PCR: 3.08	1.38	30.11%	15.55	1,440.00	31.25%	-0.374	0.072	-0.052	0.064	Login To Trade
0.066	-0.053	0.078	0.555	30.27%	1,632.00	8.13	35.38%	2.27	73PCR: 2.61	1.74	33.31%	21.25	2,208.00	30.27%	-0.440	0.078	-0.053	0.066	Login To Trade
0.067	-0.051	0.081	0.475	29.30%	3,852.80	17.15	31.69%	1.76	74PCR: 1.68	2.21	37.41%	28.74	1,920.00	29.30%	-0.529	0.081	-0.051	0.067	Login To Trade
0.065	-0.050	0.078	0.397	29.30%	12,768.00	70.08	27.74%	1.36	75PCR: 0.49	2.81	40.29%	34.05	2,412.80	30.27%	-0.599	0.076	-0.052	0.065	Login To Trade
0.060	-0.046	0.073	0.323	29.30%	7,820.80	32.90	23.66%	1.05	76PCR: 0.29	3.26	44.21%	9.60	0.00	25.39%	-0.710	0.080	-0.038	0.057	Login To Trade
0.054	-0.042	0.066	0.260	29.30%	2,182.40	17.86	19.65%	0.74	77PCR: 0.32	4.09	45.32%	5.70	147.20	27.34%	-0.756	0.068	-0.038	0.053	Login To Trade
0.049	-0.040	0.055	0.211	31.25%	5,152.00	23.04	16.52%	0.56	78PCR: 0.10	4.40	99.00%	2.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.035	0.048	0.169	31.25%	851.20	13.95	13.50%	0.41	79PCR: 0.00	5.52	49.55%	0.06	32.00	19.53%	-0.942	0.035	-0.010	0.019	Login To Trade
0.034	-0.028	0.039	0.124	31.25%	4,812.80	90.56	9.99%	0.32	80PCR: 0.08	6.92	48.64%	7.23	0.00	33.20%	-0.861	0.040	-0.033	0.037	Login To Trade
0.028	-0.023	0.032	0.095	31.25%	294.40	19.84	7.74%	0.24	81PCR: 0.04	6.80	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.018	0.025	0.066	31.25%	646.40	14.66	5.42%	0.18	82PCR: 0.04	9.59	48.05%	0.58	0.00	56.64%	-0.784	0.031	-0.073	0.049	Login To Trade
0.017	-0.014	0.019	0.049	31.25%	230.40	12.29	4.02%	0.15	83PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.010	0.014	0.033	31.25%	0.00	8.00	2.69%	0.10	84PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.020	0.018	0.058	39.06%	460.80	30.40	4.67%	0.12	85PCR: 0.10	11.31	99.00%	3.14	6.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.015	0.014	0.042	39.06%	70.40	1.92	3.38%	0.08	86PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.012	0.011	0.032	39.06%	19.20	1.47	2.52%	0.07	87PCR: 0.13	13.27	99.00%	0.19	19.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.010	0.009	0.024	39.06%	96.00	5.25	1.89%	0.07	88PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.015	0.009	0.033	46.88%	0.00	11.33	2.52%	0.07	90PCR: 0.02	14.65	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.010	0.006	0.020	46.88%	0.00	1.02	1.53%	0.06	92PCR: 0.06	16.95	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NHPC - Statistics

NHPC

₹73.46

73.04

Day Range

₹73.01 - ₹74.60

52w Range

₹71.62 - ₹92.34

Total Open Interest

59,059,200

CallPut

3.92 Cr

PCR0.51

1.99 Cr

Total Volume

56,646,400

CallPut

4.15 Cr

PCR0.37

1.52 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions