Sign up to start trading

+91

NHPC Option Chain

Updated: 21 Jul, 2026 | 9:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	13.74	65PCR: 3.00	0.03	0.46%	1.88	0.00	62.50%	-0.004	0.002	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	13.47	66PCR: 2.67	0.08	2.67%	0.56	0.00	78.13%	-0.021	0.006	-0.032	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	10.54	68PCR: 4.00	0.02	2.13%	0.83	0.00	62.50%	-0.017	0.006	-0.021	0.005	Login To Trade
0.023	-0.164	0.017	0.878	101.56%	48.65	1.88	44.52%	12.60	70PCR: 36.85	0.01	0.01%	69.15	423.95	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.85	0.00	99.00%	10.80	71PCR: --	0.10	4.94%	0.63	0.00	62.50%	-0.043	0.013	-0.045	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	6.99	72PCR: 6.00	0.02	0.16%	7.51	62.55	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	6.07	73PCR: 3.95	0.03	0.42%	6.05	76.45	31.25%	-0.004	0.003	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	7.00	74PCR: 23.50	0.04	1.15%	13.07	250.20	31.25%	-0.011	0.008	-0.007	0.003	Login To Trade
0.031	-0.159	0.031	0.813	74.22%	13.90	15.43	43.72%	7.77	75PCR: 2.10	0.06	2.35%	32.46	507.35	31.25%	-0.022	0.015	-0.013	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	4.74	76PCR: 10.21	0.08	4.65%	9.94	2,411.65	31.25%	-0.045	0.026	-0.023	0.011	Login To Trade
0.027	-0.079	0.047	0.851	42.97%	34.75	5.49	45.83%	5.23	77PCR: 2.75	0.11	8.04%	15.08	1,181.50	31.25%	-0.079	0.041	-0.037	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	14.60	99.00%	3.45	78PCR: 3.83	0.20	13.06%	55.88	1,007.75	31.25%	-0.134	0.060	-0.054	0.025	Login To Trade
0.034	-0.078	0.077	0.784	33.20%	701.95	25.72	44.00%	3.35	79PCR: 1.27	0.35	17.12%	32.67	3,461.10	29.30%	-0.189	0.080	-0.063	0.031	Login To Trade
0.038	-0.072	0.105	0.731	27.34%	7,047.30	99.32	42.34%	2.40	80PCR: 0.77	0.59	22.25%	76.31	2,064.15	27.34%	-0.269	0.105	-0.072	0.038	Login To Trade
0.044	-0.090	0.114	0.609	29.30%	3,134.45	25.44	38.30%	1.74	81PCR: 0.59	0.92	29.27%	15.08	2,126.70	27.34%	-0.385	0.121	-0.083	0.044	Login To Trade
0.046	-0.093	0.118	0.492	29.30%	7,109.85	37.67	33.29%	1.25	82PCR: 0.47	1.41	36.33%	17.86	1,605.45	29.30%	-0.508	0.118	-0.093	0.046	Login To Trade
0.044	-0.089	0.113	0.377	29.30%	5,643.40	24.26	27.03%	0.87	83PCR: 0.17	1.89	41.30%	4.10	326.65	27.34%	-0.633	0.119	-0.082	0.043	Login To Trade
0.039	-0.084	0.094	0.282	31.25%	2,578.45	37.53	21.64%	0.61	84PCR: 0.04	2.57	45.39%	1.46	180.70	25.39%	-0.764	0.105	-0.062	0.035	Login To Trade
0.033	-0.070	0.078	0.202	31.25%	6,581.65	105.57	15.98%	0.44	85PCR: 0.31	3.35	47.55%	32.94	222.40	23.44%	-0.870	0.079	-0.040	0.024	Login To Trade
0.028	-0.069	0.061	0.163	35.16%	729.75	27.38	13.27%	0.35	86PCR: 0.03	6.00	43.52%	0.70	0.00	74.22%	-0.664	0.043	-0.215	0.042	Login To Trade
0.022	-0.054	0.048	0.114	35.16%	986.90	27.94	9.49%	0.24	87PCR: 0.02	7.48	43.89%	0.70	0.00	93.75%	-0.654	0.034	-0.276	0.043	Login To Trade
0.020	-0.053	0.038	0.097	39.06%	3,808.60	147.41	8.21%	0.19	88PCR: 0.02	7.72	45.75%	2.85	0.00	82.03%	-0.717	0.036	-0.221	0.039	Login To Trade
0.015	-0.041	0.029	0.068	39.06%	319.70	2.92	5.71%	0.15	89PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.029	0.021	0.044	39.06%	1,292.70	63.31	3.73%	0.11	90PCR: 0.03	9.62	46.92%	2.02	0.00	89.84%	-0.755	0.030	-0.225	0.036	Login To Trade
0.010	-0.033	0.016	0.041	46.88%	854.85	13.07	3.41%	0.08	92PCR: 0.01	12.33	47.17%	0.07	0.00	121.09%	-0.727	0.024	-0.321	0.038	Login To Trade
0.005	-0.018	0.009	0.019	46.88%	132.05	7.65	1.59%	0.06	94PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NHPC - Statistics

NHPC

₹82.09

81

Day Range

₹81.14 - ₹83.00

52w Range

₹71.62 - ₹89.22

Total Open Interest

108,767,500

CallPut

6.88 Cr

PCR0.58

4.00 Cr

Total Volume

56,948,300

CallPut

4.10 Cr

PCR0.39

1.59 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions