Nestle India - Statistics
Nestle India
₹1454.6
1450
Day Range
₹1,438.00 - ₹1,456.50
52w Range
₹1,145.00 - ₹1,553.00
Total Open Interest
2,817,000
CallPut
17.04 L
PCR0.65
11.13 L
Total Volume
1,357,000
CallPut
8.57 L
PCR0.58
5.00 L
Sign up to start trading
+91
Nestle India Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 194.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.46% | 42.60% | 180.00 | 1,300PCR: 7.00 | 1.60 | 4.39% | 0.07 | 0.50 | 22.22% | -0.040 | 0.001 | -0.128 | 0.369 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.45 | 2.09% | 0.01 | 0.00 | 16.11% | -0.019 | 0.001 | -0.050 | 0.199 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 3.15 | 7.81% | 0.01 | 0.00 | 21.61% | -0.074 | 0.002 | -0.204 | 0.606 | |||||||
36.50% | 43.04% | 135.00 | 1,340PCR: 77.00 | 1.70 | 5.58% | 1.16 | 6.00 | 17.58% | -0.053 | 0.001 | -0.127 | 0.464 | |||||||
15.87% | 48.19% | 107.30 | 1,350PCR: 25.67 | 2.35 | 7.25% | 0.77 | 79.50 | 17.58% | -0.070 | 0.002 | -0.159 | 0.579 | |||||||
34.97% | 42.12% | 118.15 | 1,360PCR: 1.22 | 3.20 | 9.06% | 0.06 | 3.00 | 17.46% | -0.090 | 0.002 | -0.190 | 0.698 | |||||||
35.16% | 41.35% | 111.25 | 1,370PCR: 132.00 | 3.55 | 10.14% | 0.66 | 46.50 | 16.48% | -0.102 | 0.003 | -0.198 | 0.768 | |||||||
30.09% | 41.79% | 97.05 | 1,380PCR: 6.67 | 5.10 | 13.10% | 0.10 | 19.00 | 16.85% | -0.136 | 0.003 | -0.248 | 0.942 | |||||||
32.84% | 40.23% | 94.20 | 1,390PCR: 32.67 | 6.60 | 15.73% | 0.49 | 4.50 | 16.72% | -0.169 | 0.004 | -0.284 | 1.086 | |||||||
14.65% | 45.21% | 62.05 | 1,400PCR: 3.85 | 8.05 | 18.17% | 1.81 | 64.50 | 16.24% | -0.201 | 0.004 | -0.307 | 1.211 | |||||||
29.30% | 39.04% | 75.75 | 1,410PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 37.90% | 69.50 | 1,420PCR: 17.83 | 13.25 | 24.54% | 1.07 | 45.50 | 16.24% | -0.294 | 0.005 | -0.377 | 1.485 | |||||||
0.00% | 99.00% | 0.00 | 1,430PCR: -- | 16.75 | 27.74% | 0.13 | 15.50 | 16.30% | -0.346 | 0.005 | -0.405 | 1.591 | |||||||
16.66% | 37.48% | 37.10 | 1,440PCR: 2.33 | 20.25 | 30.72% | 0.67 | 80.50 | 16.05% | -0.400 | 0.006 | -0.418 | 1.665 | |||||||
16.85% | 35.15% | 31.90 | 1,450PCR: 0.46 | 24.95 | 33.66% | 0.77 | 64.00 | 16.17% | -0.457 | 0.006 | -0.432 | 1.710 | |||||||
16.60% | 32.64% | 26.55 | 1,460PCR: 0.60 | 30.55 | 36.32% | 0.66 | 38.50 | 16.48% | -0.514 | 0.006 | -0.443 | 1.718 | |||||||
16.78% | 29.97% | 22.45 | 1,470PCR: 0.43 | 35.60 | 38.77% | 0.58 | 17.00 | 16.17% | -0.571 | 0.006 | -0.428 | 1.692 | |||||||
16.78% | 27.16% | 18.60 | 1,480PCR: 0.56 | 44.20 | 40.56% | 0.54 | 2.50 | 17.64% | -0.614 | 0.005 | -0.455 | 1.649 | |||||||
16.78% | 24.29% | 15.25 | 1,490PCR: 0.25 | 50.55 | 42.39% | 0.07 | 11.00 | 17.52% | -0.663 | 0.005 | -0.431 | 1.573 | |||||||
16.72% | 21.37% | 12.30 | 1,500PCR: 0.34 | 57.80 | 43.90% | 1.27 | 1.50 | 17.64% | -0.708 | 0.004 | -0.408 | 1.481 | |||||||
16.97% | 18.76% | 10.20 | 1,510PCR: 0.26 | 59.35 | 47.08% | 0.17 | 0.00 | 12.94% | -0.825 | 0.005 | -0.225 | 1.111 | |||||||
16.78% | 15.94% | 7.85 | 1,520PCR: 0.01 | 60.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.21% | 13.88% | 6.60 | 1,530PCR: 0.01 | 74.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.52% | 11.92% | 5.50 | 1,540PCR: 0.03 | 75.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.58% | 9.96% | 4.30 | 1,550PCR: 0.02 | 78.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.33% | 7.89% | 3.20 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 8.40% | 3.95 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.07% | 5.66% | 2.25 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.07% | 3.53% | 1.30 | 1,600PCR: 0.01 | 123.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 4.50% | 2.10 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.27% | 0.90 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.59% | 0.70 | 1,700PCR: 0.01 | 218.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.76% | 1.00 | 1,740PCR: 4.00 | 258.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||