Home
/
Option Chain
/
Nestle India

Nestle India Option Chain

Updated: 14 Jan, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.412	-1.168	0.001	0.907	73.73%	0.00	0.01	45.39%	217.65	1,100PCR: 8.00	0.30	1.08%	0.04	0.00	40.04%	-0.009	0.000	-0.092	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.40	1.39%	0.12	0.00	37.11%	-0.012	0.000	-0.108	0.076	Login To Trade
0.518	-1.368	0.001	0.872	68.60%	0.00	0.02	44.73%	180.75	1,140PCR: 3.00	0.80	2.55%	0.05	0.00	37.11%	-0.022	0.001	-0.186	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.65	2.45%	0.32	0.00	32.23%	-0.022	0.001	-0.159	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.00	1,170PCR: 4.40	0.45	1.86%	0.22	4.50	28.32%	-0.017	0.001	-0.111	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.60	2.49%	0.39	0.50	27.83%	-0.022	0.001	-0.142	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	65.00	1,190PCR: 151.00	0.85	3.30%	0.76	3.50	27.34%	-0.030	0.001	-0.178	0.170	Login To Trade
0.473	-0.716	0.002	0.887	39.31%	0.00	0.22	46.27%	114.70	1,200PCR: 7.84	0.70	3.01%	1.73	21.50	24.41%	-0.028	0.001	-0.148	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.30	1,210PCR: 40.00	0.85	3.79%	0.20	0.00	23.44%	-0.036	0.001	-0.175	0.194	Login To Trade
0.731	-1.452	0.002	0.780	51.64%	0.00	0.03	42.86%	106.05	1,220PCR: 45.20	1.20	5.15%	1.13	21.00	22.95%	-0.049	0.002	-0.223	0.252	Login To Trade
0.694	-1.104	0.003	0.799	41.38%	0.00	0.03	43.83%	91.15	1,230PCR: 25.17	1.55	6.49%	0.76	11.00	21.97%	-0.064	0.002	-0.260	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	65.85	1,240PCR: 2.62	2.05	8.44%	1.00	68.00	21.24%	-0.085	0.003	-0.313	0.383	Login To Trade
0.746	-0.984	0.004	0.772	34.30%	0.00	0.21	43.33%	70.75	1,250PCR: 5.95	2.55	10.39%	1.22	125.50	20.02%	-0.107	0.004	-0.350	0.455	Login To Trade
0.783	-0.941	0.004	0.751	31.25%	2.50	0.45	42.79%	61.00	1,260PCR: 2.64	3.65	13.58%	1.18	51.00	19.53%	-0.145	0.005	-0.423	0.563	Login To Trade
0.723	-0.584	0.006	0.784	21.00%	0.00	0.32	44.21%	45.75	1,270PCR: 2.13	5.15	17.34%	0.67	55.50	19.04%	-0.194	0.006	-0.497	0.679	Login To Trade
0.819	-0.638	0.007	0.729	20.26%	25.50	1.09	42.57%	37.65	1,280PCR: 1.29	6.95	21.39%	1.40	109.00	18.31%	-0.251	0.007	-0.555	0.787	Login To Trade
0.895	-0.639	0.008	0.670	18.55%	19.00	0.72	40.59%	29.35	1,290PCR: 1.90	10.00	26.40%	1.36	111.00	18.43%	-0.329	0.008	-0.634	0.894	Login To Trade
0.965	-0.743	0.008	0.581	20.02%	335.50	4.91	37.09%	23.55	1,300PCR: 1.51	13.90	31.05%	7.40	405.50	18.43%	-0.413	0.009	-0.682	0.962	Login To Trade
0.986	-0.745	0.008	0.501	19.65%	316.00	1.36	33.64%	18.20	1,310PCR: 0.88	19.25	35.36%	1.20	212.00	18.01%	-0.500	0.009	-0.683	0.986	Login To Trade
0.964	-0.706	0.008	0.417	19.04%	854.50	6.15	29.49%	13.95	1,320PCR: 0.18	24.40	39.22%	1.13	224.00	17.46%	-0.592	0.009	-0.644	0.959	Login To Trade
0.908	-0.686	0.008	0.342	19.65%	488.00	1.69	25.38%	10.25	1,330PCR: 0.25	29.65	42.49%	0.42	77.50	17.46%	-0.678	0.008	-0.595	0.886	Login To Trade
0.821	-0.625	0.007	0.273	19.78%	568.50	6.26	21.12%	8.05	1,340PCR: 0.07	37.90	44.57%	0.45	15.00	18.68%	-0.740	0.007	-0.576	0.802	Login To Trade
0.731	-0.576	0.006	0.220	20.51%	626.50	3.59	17.55%	6.30	1,350PCR: 0.07	44.30	47.16%	0.25	8.00	16.36%	-0.836	0.006	-0.384	0.611	Login To Trade
0.626	-0.500	0.005	0.170	20.75%	215.00	1.39	14.08%	4.55	1,360PCR: 0.01	49.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.451	0.004	0.137	21.61%	128.50	1.29	11.53%	3.65	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-0.382	0.003	0.106	21.97%	183.50	1.95	9.03%	2.75	1,380PCR: 0.01	85.65	45.56%	0.01	0.00	40.41%	-0.743	0.003	-1.238	0.797	Login To Trade
0.390	-0.345	0.003	0.087	22.95%	105.50	0.93	7.48%	2.20	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.311	0.002	0.072	23.93%	138.50	3.57	6.22%	1.85	1,400PCR: 0.00	131.00	44.18%	0.01	0.00	75.81%	-0.654	0.002	-2.656	0.911	Login To Trade
0.323	-0.321	0.002	0.068	25.88%	0.00	0.27	5.82%	1.85	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.256	0.002	0.051	25.88%	31.50	0.82	4.39%	1.35	1,420PCR: 0.02	167.00	44.46%	0.02	0.00	99.61%	-0.632	0.002	-3.566	0.931	Login To Trade
0.239	-0.251	0.001	0.046	27.34%	2.00	0.01	3.97%	1.30	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.230	0.001	0.040	28.32%	110.00	1.77	3.42%	1.05	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.196	0.001	0.030	30.27%	65.00	1.09	2.58%	0.85	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.079	0.000	0.010	30.27%	0.00	0.03	0.88%	0.25	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nestle India - Statistics

Nestle India

₹1307.1

1318.7

Day Range

₹1,302.20 - ₹1,328.20

52w Range

₹1,055.00 - ₹1,332.70

Total Open Interest

6,393,500

CallPut

40.53 L

PCR0.58

23.40 L

Total Volume

5,739,500

CallPut

42.16 L

PCR0.36

15.24 L

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions