Nestle India Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	230.00	1,240PCR: 1.50	0.30	0.89%	0.03	1.00	41.02%	-0.007	0.000	-0.076	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.45	1.22%	0.02	0.00	40.04%	-0.010	0.000	-0.099	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	188.00	1,300PCR: 15.00	0.50	1.49%	0.83	1.00	35.16%	-0.012	0.000	-0.107	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	158.75	1,310PCR: 0.22	2.55	4.82%	0.01	0.00	43.95%	-0.041	0.001	-0.368	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	133.00	1,320PCR: 8.00	2.65	5.04%	0.04	0.00	42.48%	-0.043	0.001	-0.372	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	0.45	1.39%	0.05	1.00	30.27%	-0.012	0.000	-0.089	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	127.70	1,340PCR: 4.50	0.70	2.16%	0.09	0.50	31.25%	-0.019	0.000	-0.136	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	175.25	1,350PCR: 6.73	1.10	2.99%	0.37	13.00	31.74%	-0.026	0.001	-0.183	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.00	1,360PCR: 67.00	1.00	1.92%	0.34	3.00	27.34%	-0.017	0.000	-0.109	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	2.15	5.05%	0.22	0.00	32.71%	-0.045	0.001	-0.298	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	148.00	1,380PCR: 4.57	1.65	4.32%	1.21	2.50	29.30%	-0.039	0.001	-0.236	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	84.95	1,390PCR: 1.70	2.25	5.55%	0.28	11.50	29.54%	-0.051	0.001	-0.295	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	126.65	1,400PCR: 3.25	2.55	6.29%	2.26	77.00	28.81%	-0.059	0.001	-0.321	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.50	0.25	99.00%	127.30	1,410PCR: 1.96	3.00	7.22%	0.49	62.00	28.08%	-0.068	0.001	-0.353	0.452	Login To Trade
0.165	-0.085	0.001	0.980	18.55%	0.50	0.17	48.90%	124.75	1,420PCR: 5.03	3.20	8.01%	0.83	69.50	27.10%	-0.077	0.002	-0.373	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	62.50	1,430PCR: 8.10	3.80	9.13%	1.22	104.00	26.25%	-0.089	0.002	-0.404	0.553	Login To Trade
0.542	-0.357	0.002	0.913	23.68%	0.50	0.73	47.33%	108.00	1,440PCR: 6.49	4.80	10.77%	4.74	106.00	26.12%	-0.108	0.002	-0.461	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	1.06	99.00%	92.15	1,450PCR: 1.30	5.70	12.51%	1.38	168.50	25.51%	-0.128	0.002	-0.508	0.716	Login To Trade
0.601	-0.336	0.003	0.900	20.14%	5.00	1.19	47.21%	88.00	1,460PCR: 1.24	6.90	14.30%	1.48	72.50	25.15%	-0.150	0.003	-0.558	0.798	Login To Trade
0.668	-0.349	0.003	0.884	18.80%	15.00	0.59	46.91%	77.65	1,470PCR: 1.79	8.30	16.52%	1.06	90.00	24.66%	-0.178	0.003	-0.611	0.892	Login To Trade
0.891	-0.529	0.004	0.823	21.36%	12.00	2.75	45.18%	71.85	1,480PCR: 1.70	10.90	19.41%	4.68	111.50	25.27%	-0.216	0.003	-0.705	1.004	Login To Trade
0.930	-0.489	0.004	0.810	18.92%	10.50	1.86	44.91%	61.65	1,490PCR: 0.67	12.75	21.65%	1.24	67.50	24.54%	-0.248	0.004	-0.740	1.085	Login To Trade
1.120	-0.676	0.004	0.737	21.73%	464.50	3.41	42.55%	56.05	1,500PCR: 1.00	14.15	23.56%	3.42	343.00	23.44%	-0.278	0.004	-0.749	1.149	Login To Trade
1.147	-0.568	0.005	0.724	17.82%	118.00	1.28	42.33%	45.35	1,510PCR: 0.69	19.15	26.96%	0.89	119.00	24.90%	-0.331	0.004	-0.860	1.243	Login To Trade
1.286	-0.794	0.005	0.637	22.22%	329.00	2.15	39.06%	44.10	1,520PCR: 1.09	20.25	28.92%	2.35	311.00	22.89%	-0.366	0.005	-0.821	1.290	Login To Trade
1.335	-0.815	0.005	0.587	21.97%	343.50	1.94	37.10%	37.85	1,530PCR: 0.65	24.35	31.62%	1.26	296.50	22.89%	-0.415	0.005	-0.851	1.337	Login To Trade
1.363	-0.818	0.005	0.535	21.61%	1,808.50	5.10	34.91%	32.00	1,540PCR: 0.18	28.75	34.12%	0.92	393.00	22.71%	-0.466	0.005	-0.860	1.363	Login To Trade
1.367	-0.832	0.005	0.482	21.91%	1,672.00	5.31	32.44%	26.90	1,550PCR: 0.17	33.75	36.52%	0.89	327.50	22.83%	-0.517	0.005	-0.867	1.367	Login To Trade
1.347	-0.820	0.005	0.429	21.91%	664.50	1.71	29.84%	23.10	1,560PCR: 0.07	39.70	38.67%	0.12	42.00	22.89%	-0.567	0.005	-0.858	1.349	Login To Trade
1.303	-0.784	0.005	0.377	21.67%	303.50	1.13	27.08%	18.75	1,570PCR: 0.05	50.15	40.13%	0.06	15.50	26.18%	-0.599	0.004	-0.965	1.326	Login To Trade
1.243	-0.759	0.005	0.330	21.97%	195.50	1.09	24.40%	15.95	1,580PCR: 0.10	57.25	41.63%	0.11	19.50	26.73%	-0.637	0.004	-0.956	1.286	Login To Trade
1.168	-0.719	0.004	0.287	22.16%	148.50	3.64	21.74%	13.25	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.081	-0.669	0.004	0.246	22.28%	2,577.00	8.06	19.13%	10.90	1,600PCR: 0.02	72.25	44.06%	0.14	23.50	27.59%	-0.707	0.004	-0.905	1.180	Login To Trade
0.993	-0.630	0.004	0.212	22.83%	67.00	0.49	16.76%	9.20	1,610PCR: 0.05	79.00	45.45%	0.03	6.00	26.49%	-0.752	0.004	-0.798	1.084	Login To Trade
0.876	-0.541	0.003	0.172	22.22%	234.50	1.37	14.03%	6.85	1,620PCR: 0.04	100.00	44.31%	0.05	0.00	38.45%	-0.698	0.003	-1.278	1.196	Login To Trade
0.821	-0.538	0.003	0.156	23.56%	46.50	0.22	12.77%	5.75	1,630PCR: 0.07	120.40	43.84%	0.02	0.00	49.68%	-0.666	0.002	-1.722	1.248	Login To Trade
0.691	-0.434	0.003	0.121	22.58%	93.00	1.36	10.13%	4.55	1,640PCR: 0.01	130.55	44.19%	0.02	0.00	52.67%	-0.672	0.002	-1.814	1.240	Login To Trade
0.542	-0.326	0.002	0.087	21.61%	14.50	0.08	7.43%	3.65	1,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.511	-0.323	0.002	0.080	22.71%	141.00	0.86	6.86%	2.80	1,660PCR: 0.01	126.15	47.75%	0.01	0.50	33.81%	-0.822	0.002	-0.841	0.895	Login To Trade
0.386	-0.251	0.001	0.056	23.44%	89.50	1.26	4.80%	1.75	1,680PCR: 0.09	172.80	45.73%	0.11	0.00	62.62%	-0.704	0.002	-2.064	1.186	Login To Trade
0.280	-0.186	0.001	0.037	23.93%	55.00	0.60	3.23%	1.25	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nestle India - Statistics

Nestle India

₹1540

1535

Day Range

₹1,520.00 - ₹1,553.00

52w Range

₹1,084.70 - ₹1,553.00

Total Open Interest

8,422,500

CallPut

51.06 L

PCR0.65

33.16 L

Total Volume

12,306,500

CallPut

94.47 L

PCR0.30

28.59 L

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions