Nestle India - Statistics
Nestle India
₹1458.6
1465.6
Day Range
₹1,436.10 - ₹1,466.00
52w Range
₹1,084.70 - ₹1,470.00
Total Open Interest
6,426,500
CallPut
34.09 L
PCR0.89
30.18 L
Total Volume
8,780,500
CallPut
48.15 L
PCR0.82
39.66 L
Nestle India Option Chain
Updated: 30 Apr, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 410.00 | 1,000PCR: 3.00 | 0.30 | 0.71% | 0.02 | 1.50 | 56.64% | -0.005 | 0.000 | -0.058 | 0.053 | |||||||
0.00% | 99.00% | 311.65 | 1,100PCR: 15.00 | 0.35 | 0.85% | 0.08 | 2.00 | 43.95% | -0.006 | 0.000 | -0.058 | 0.068 | |||||||
0.00% | 99.00% | 253.60 | 1,200PCR: 3.87 | 0.95 | 2.27% | 0.60 | 31.00 | 36.62% | -0.018 | 0.000 | -0.124 | 0.175 | |||||||
0.00% | 99.00% | 42.00 | 1,230PCR: 28.00 | 1.20 | 2.77% | 0.14 | 0.00 | 33.69% | -0.023 | 0.000 | -0.138 | 0.213 | |||||||
0.00% | 99.00% | 192.00 | 1,240PCR: 8.00 | 1.40 | 3.27% | 0.08 | 0.00 | 33.20% | -0.028 | 0.001 | -0.158 | 0.248 | |||||||
0.00% | 99.00% | 176.70 | 1,250PCR: 11.23 | 1.40 | 3.26% | 0.73 | 38.00 | 31.74% | -0.028 | 0.001 | -0.152 | 0.249 | |||||||
0.00% | 99.00% | 182.50 | 1,260PCR: 14.00 | 1.55 | 3.75% | 0.14 | 12.00 | 31.25% | -0.032 | 0.001 | -0.170 | 0.282 | |||||||
0.00% | 99.00% | 181.45 | 1,280PCR: 17.75 | 1.75 | 4.27% | 0.36 | 27.50 | 29.05% | -0.038 | 0.001 | -0.179 | 0.320 | |||||||
0.00% | 99.00% | 163.10 | 1,300PCR: 2.38 | 2.60 | 5.99% | 3.47 | 197.50 | 28.56% | -0.054 | 0.001 | -0.236 | 0.430 | |||||||
0.00% | 99.00% | 134.50 | 1,310PCR: 1.27 | 4.10 | 8.16% | 0.10 | 0.50 | 30.03% | -0.076 | 0.001 | -0.322 | 0.557 | |||||||
0.00% | 99.00% | 129.50 | 1,320PCR: 1.39 | 3.40 | 7.49% | 0.36 | 73.50 | 27.10% | -0.070 | 0.001 | -0.273 | 0.524 | |||||||
0.00% | 99.00% | 116.75 | 1,330PCR: 9.50 | 3.95 | 8.57% | 0.29 | 24.50 | 26.61% | -0.081 | 0.001 | -0.301 | 0.588 | |||||||
0.00% | 99.00% | 120.05 | 1,340PCR: 3.11 | 5.00 | 10.15% | 0.69 | 47.00 | 26.61% | -0.098 | 0.002 | -0.347 | 0.678 | |||||||
0.00% | 99.00% | 114.00 | 1,350PCR: 6.04 | 5.50 | 11.12% | 1.45 | 70.00 | 25.63% | -0.110 | 0.002 | -0.361 | 0.733 | |||||||
0.00% | 99.00% | 102.70 | 1,360PCR: 1.79 | 6.30 | 12.51% | 1.01 | 154.00 | 25.02% | -0.126 | 0.002 | -0.389 | 0.808 | |||||||
26.98% | 44.92% | 104.70 | 1,370PCR: 8.68 | 7.70 | 14.45% | 1.09 | 74.00 | 24.90% | -0.149 | 0.002 | -0.434 | 0.906 | |||||||
19.78% | 46.45% | 89.85 | 1,380PCR: 2.90 | 9.05 | 16.21% | 1.18 | 116.00 | 24.41% | -0.171 | 0.003 | -0.466 | 0.994 | |||||||
18.68% | 46.12% | 80.30 | 1,390PCR: 2.21 | 11.00 | 18.52% | 0.43 | 53.50 | 24.41% | -0.201 | 0.003 | -0.515 | 1.097 | |||||||
22.34% | 43.83% | 76.00 | 1,400PCR: 2.48 | 12.10 | 20.11% | 5.44 | 532.00 | 23.32% | -0.224 | 0.003 | -0.524 | 1.168 | |||||||
21.24% | 43.12% | 67.10 | 1,410PCR: 0.89 | 14.55 | 22.52% | 0.78 | 125.50 | 23.19% | -0.258 | 0.004 | -0.564 | 1.264 | |||||||
22.40% | 41.40% | 61.50 | 1,420PCR: 1.65 | 17.00 | 24.78% | 1.96 | 261.50 | 22.77% | -0.293 | 0.004 | -0.589 | 1.345 | |||||||
20.39% | 40.55% | 52.00 | 1,430PCR: 1.49 | 20.20 | 27.25% | 1.54 | 161.50 | 22.58% | -0.333 | 0.004 | -0.617 | 1.421 | |||||||
21.67% | 38.52% | 47.45 | 1,440PCR: 0.71 | 23.00 | 29.56% | 2.45 | 561.00 | 22.03% | -0.374 | 0.004 | -0.627 | 1.481 | |||||||
21.85% | 36.63% | 41.95 | 1,450PCR: 0.81 | 27.40 | 32.02% | 1.86 | 511.00 | 22.16% | -0.419 | 0.004 | -0.651 | 1.528 | |||||||
22.03% | 34.64% | 36.40 | 1,460PCR: 0.76 | 31.70 | 34.29% | 1.63 | 605.50 | 21.85% | -0.465 | 0.005 | -0.653 | 1.554 | |||||||
21.55% | 32.52% | 31.05 | 1,470PCR: 1.12 | 37.00 | 36.46% | 1.06 | 163.00 | 22.03% | -0.511 | 0.005 | -0.661 | 1.559 | |||||||
21.36% | 30.19% | 27.00 | 1,480PCR: 0.05 | 42.30 | 38.46% | 0.32 | 66.00 | 21.85% | -0.558 | 0.005 | -0.649 | 1.543 | |||||||
21.06% | 27.70% | 22.15 | 1,490PCR: 0.07 | 50.40 | 40.10% | 0.03 | 0.00 | 23.25% | -0.596 | 0.004 | -0.677 | 1.515 | |||||||
21.36% | 25.32% | 19.00 | 1,500PCR: 0.21 | 54.00 | 42.03% | 0.59 | 50.00 | 21.30% | -0.651 | 0.004 | -0.593 | 1.447 | |||||||
21.36% | 22.84% | 16.00 | 1,510PCR: 0.04 | 57.75 | 44.15% | 0.02 | 0.00 | 18.98% | -0.716 | 0.005 | -0.483 | 1.325 | |||||||
21.42% | 20.44% | 13.35 | 1,520PCR: 0.13 | 70.00 | 44.45% | 0.06 | 4.00 | 22.71% | -0.718 | 0.004 | -0.576 | 1.320 | |||||||
21.73% | 18.26% | 11.40 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 15.80% | 9.20 | 1,540PCR: 0.02 | 83.00 | 47.40% | 0.03 | 0.00 | 19.65% | -0.826 | 0.003 | -0.379 | 1.003 | |||||||
21.67% | 13.81% | 7.60 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 11.88% | 6.20 | 1,560PCR: 0.19 | 104.00 | 47.58% | 0.26 | 2.00 | 24.66% | -0.822 | 0.003 | -0.484 | 1.020 | |||||||
0.00% | 0.00% | 0.00 | 1,570PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.85% | 8.54% | 4.10 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 6.11% | 2.75 | 1,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 4.37% | 1.85 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
