Nestle India Option Chain

Updated: 09 Oct, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.75	4.14%	0.02	0.00	40.53%	-0.035	0.001	-0.260	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	166.90	1,160PCR: 0.33	3.20	6.59%	0.01	0.00	41.75%	-0.058	0.001	-0.400	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.55	4.29%	0.13	20.50	32.23%	-0.038	0.001	-0.221	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	1.50	4.39%	0.02	0.50	30.27%	-0.040	0.001	-0.213	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	122.65	1,200PCR: 16.89	2.30	6.17%	2.37	104.50	31.25%	-0.057	0.001	-0.294	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	2.75	7.19%	0.14	4.00	30.52%	-0.067	0.001	-0.328	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	2.85	7.71%	0.32	23.00	28.81%	-0.073	0.002	-0.330	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	4.05	9.87%	0.35	40.50	29.30%	-0.096	0.002	-0.412	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	5.00	11.57%	0.65	48.00	28.81%	-0.116	0.002	-0.462	0.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	6.15	13.56%	0.71	112.50	28.44%	-0.139	0.003	-0.519	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	7.75	15.91%	2.86	226.00	28.32%	-0.168	0.003	-0.586	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	8.90	17.88%	0.25	48.50	27.34%	-0.194	0.003	-0.619	0.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	11.05	20.45%	0.96	53.00	27.10%	-0.229	0.004	-0.677	0.899	Login To Trade
0.835	-0.451	0.005	0.798	19.41%	0.00	0.43	44.56%	52.65	1,290PCR: 1.78	12.90	22.82%	0.77	62.00	26.25%	-0.264	0.004	-0.708	0.970	Login To Trade
1.074	-0.904	0.004	0.670	30.27%	72.50	1.26	39.86%	56.20	1,300PCR: 3.30	17.10	26.18%	4.15	267.00	27.34%	-0.316	0.004	-0.801	1.054	Login To Trade
1.117	-0.892	0.004	0.633	28.75%	44.00	0.70	38.56%	48.25	1,310PCR: 1.22	20.40	28.86%	0.86	104.50	27.10%	-0.361	0.005	-0.836	1.110	Login To Trade
1.153	-0.880	0.005	0.590	27.47%	256.00	1.14	36.92%	40.95	1,320PCR: 1.32	23.60	31.35%	1.50	270.50	26.31%	-0.407	0.005	-0.841	1.151	Login To Trade
1.177	-0.898	0.005	0.541	27.47%	578.00	4.78	34.88%	35.50	1,330PCR: 0.35	28.20	33.95%	1.66	209.50	26.37%	-0.458	0.005	-0.862	1.177	Login To Trade
1.183	-0.903	0.005	0.493	27.47%	505.50	3.03	32.67%	30.55	1,340PCR: 0.36	33.50	36.34%	1.09	141.50	26.55%	-0.508	0.005	-0.873	1.183	Login To Trade
1.172	-0.902	0.005	0.445	27.71%	630.50	0.91	30.33%	26.40	1,350PCR: 1.53	38.50	38.56%	1.40	109.00	26.06%	-0.560	0.005	-0.847	1.170	Login To Trade
1.144	-0.879	0.005	0.398	27.65%	227.00	1.13	27.87%	22.40	1,360PCR: 0.96	44.00	40.60%	1.08	61.50	25.51%	-0.613	0.005	-0.805	1.136	Login To Trade
1.101	-0.846	0.004	0.352	27.65%	86.00	0.37	25.38%	18.85	1,370PCR: 0.66	50.95	42.33%	0.25	22.00	25.88%	-0.659	0.005	-0.783	1.089	Login To Trade
1.048	-0.810	0.004	0.311	27.83%	125.00	0.91	22.93%	15.95	1,380PCR: 0.26	66.35	42.38%	0.24	0.00	34.30%	-0.647	0.004	-1.051	1.103	Login To Trade
0.980	-0.753	0.004	0.269	27.65%	73.50	0.55	20.36%	13.10	1,390PCR: 0.12	47.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-0.706	0.004	0.234	27.89%	598.50	7.96	18.06%	11.00	1,400PCR: 0.11	72.40	46.56%	0.91	58.50	24.90%	-0.793	0.004	-0.586	0.846	Login To Trade
0.831	-0.642	0.003	0.200	27.83%	75.00	0.70	15.71%	9.00	1,410PCR: 0.01	78.90	47.83%	0.01	0.00	23.19%	-0.844	0.004	-0.457	0.709	Login To Trade
0.756	-0.590	0.003	0.172	28.08%	96.50	0.29	13.70%	7.50	1,420PCR: 0.53	114.90	44.39%	0.16	0.00	52.80%	-0.678	0.002	-1.561	1.064	Login To Trade
0.682	-0.537	0.003	0.147	28.32%	73.50	0.31	11.88%	6.15	1,430PCR: 0.03	93.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.480	0.002	0.124	28.44%	125.50	1.04	10.13%	5.05	1,440PCR: 0.05	103.00	50.43%	0.06	1.00	15.63%	-0.983	0.001	-0.055	0.126	Login To Trade
0.528	-0.415	0.002	0.102	28.32%	187.50	2.09	8.42%	4.00	1,450PCR: 0.09	122.00	48.31%	0.19	1.50	35.52%	-0.840	0.002	-0.714	0.723	Login To Trade
0.491	-0.402	0.002	0.092	29.42%	42.50	0.46	7.64%	3.65	1,460PCR: 0.11	106.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.352	0.002	0.077	29.54%	22.50	0.30	6.42%	2.95	1,470PCR: 0.05	89.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.311	0.001	0.065	29.79%	28.50	0.19	5.42%	2.40	1,480PCR: 0.03	124.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.324	0.001	0.064	31.49%	1.50	0.01	5.27%	2.50	1,490PCR: 0.50	148.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.270	0.001	0.051	31.25%	153.50	1.79	4.25%	1.95	1,500PCR: 0.13	150.00	99.00%	0.24	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.174	0.001	0.032	29.30%	0.00	0.01	2.71%	1.05	1,510PCR: 1.00	153.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.208	0.001	0.036	31.74%	0.00	0.03	3.01%	1.35	1,520PCR: 0.20	163.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.188	0.001	0.032	32.23%	0.00	0.20	2.61%	1.15	1,530PCR: 0.03	172.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.147	0.001	0.024	31.74%	0.00	0.02	1.97%	0.85	1,540PCR: 0.25	182.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.191	0.001	0.029	34.67%	1.50	0.10	2.39%	1.15	1,550PCR: 0.05	192.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.133	0.001	0.020	33.20%	0.00	0.01	1.65%	0.70	1,560PCR: 1.00	201.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.162	0.000	0.021	39.06%	5.50	0.50	1.66%	0.85	1,600PCR: 0.05	238.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.092	0.000	0.009	44.92%	70.50	0.22	0.70%	0.45	1,700PCR: 0.02	340.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nestle India - Statistics

Nestle India

₹1333

1319

Day Range

₹1,314.30 - ₹1,346.80

52w Range

₹1,158.60 - ₹1,553.00

Total Open Interest

5,499,500

CallPut

31.52 L

PCR0.75

23.48 L

Total Volume

6,070,500

CallPut

40.80 L

PCR0.49

19.90 L

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions