Nestle India - Statistics
Nestle India
₹1410.5
1416
Day Range
₹1,402.50 - ₹1,420.00
52w Range
₹1,145.00 - ₹1,553.00
Total Open Interest
4,152,500
CallPut
26.05 L
PCR0.59
15.48 L
Total Volume
2,913,500
CallPut
18.66 L
PCR0.56
10.47 L
Sign up to start trading
+91
Nestle India Option Chain
Updated: 04 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
71.84% | 40.18% | 194.00 | 1,260PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 45.67% | 120.00 | 1,300PCR: 6.07 | 1.30 | 4.64% | 0.43 | 25.00 | 19.04% | -0.044 | 0.001 | -0.130 | 0.342 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.65 | 8.22% | 0.15 | 0.00 | 18.80% | -0.081 | 0.002 | -0.208 | 0.554 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 1.60 | 6.66% | 0.01 | 0.00 | 15.38% | -0.065 | 0.002 | -0.145 | 0.470 | |||||||
65.86% | 36.76% | 135.00 | 1,340PCR: 108.67 | 4.15 | 11.95% | 1.63 | 44.50 | 18.07% | -0.123 | 0.003 | -0.273 | 0.754 | |||||||
21.06% | 44.40% | 71.15 | 1,350PCR: 22.93 | 5.15 | 14.16% | 1.72 | 157.00 | 17.46% | -0.150 | 0.004 | -0.302 | 0.864 | |||||||
36.32% | 39.28% | 82.75 | 1,360PCR: 12.78 | 7.35 | 17.71% | 0.58 | 30.00 | 17.82% | -0.196 | 0.004 | -0.365 | 1.023 | |||||||
21.42% | 41.72% | 56.70 | 1,370PCR: 76.00 | 9.75 | 21.18% | 0.76 | 55.00 | 17.94% | -0.243 | 0.005 | -0.416 | 1.159 | |||||||
54.81% | 35.04% | 97.05 | 1,380PCR: 28.00 | 12.50 | 24.44% | 0.42 | 40.50 | 17.82% | -0.293 | 0.005 | -0.454 | 1.273 | |||||||
16.60% | 40.09% | 38.05 | 1,390PCR: 8.42 | 15.40 | 27.62% | 0.51 | 38.00 | 17.46% | -0.346 | 0.006 | -0.477 | 1.365 | |||||||
16.97% | 37.58% | 32.50 | 1,400PCR: 2.56 | 19.45 | 31.00% | 2.25 | 134.00 | 17.58% | -0.406 | 0.006 | -0.505 | 1.435 | |||||||
17.21% | 34.91% | 27.35 | 1,410PCR: 1.27 | 23.25 | 34.05% | 0.40 | 117.00 | 17.09% | -0.467 | 0.006 | -0.503 | 1.471 | |||||||
17.70% | 32.03% | 23.25 | 1,420PCR: 1.14 | 29.55 | 36.87% | 1.29 | 153.50 | 17.82% | -0.527 | 0.006 | -0.525 | 1.472 | |||||||
17.40% | 28.93% | 18.60 | 1,430PCR: 1.22 | 36.40 | 39.26% | 0.36 | 24.00 | 18.62% | -0.582 | 0.006 | -0.538 | 1.444 | |||||||
17.70% | 25.88% | 15.35 | 1,440PCR: 0.60 | 40.95 | 41.68% | 0.63 | 41.00 | 17.33% | -0.648 | 0.006 | -0.476 | 1.373 | |||||||
18.07% | 22.90% | 12.75 | 1,450PCR: 0.35 | 47.95 | 43.56% | 1.06 | 61.00 | 17.40% | -0.702 | 0.005 | -0.446 | 1.282 | |||||||
18.49% | 20.16% | 10.55 | 1,460PCR: 0.34 | 50.30 | 47.09% | 0.72 | 0.00 | 12.70% | -0.829 | 0.005 | -0.239 | 0.941 | |||||||
18.37% | 17.13% | 8.20 | 1,470PCR: 0.37 | 62.85 | 47.25% | 0.61 | 0.00 | 15.63% | -0.831 | 0.004 | -0.291 | 0.931 | |||||||
18.68% | 14.66% | 6.65 | 1,480PCR: 0.28 | 67.80 | 49.18% | 0.43 | 6.50 | 12.45% | -0.917 | 0.003 | -0.141 | 0.565 | |||||||
19.04% | 12.50% | 5.45 | 1,490PCR: 0.22 | 65.85 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 10.72% | 4.55 | 1,500PCR: 0.19 | 90.00 | 48.72% | 1.14 | 120.00 | 18.68% | -0.882 | 0.003 | -0.273 | 0.731 | |||||||
20.02% | 9.19% | 3.80 | 1,510PCR: 0.27 | 59.35 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 7.86% | 3.20 | 1,520PCR: 0.07 | 71.95 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 6.34% | 2.45 | 1,530PCR: 0.01 | 74.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 5.40% | 2.10 | 1,540PCR: 0.03 | 75.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 4.96% | 1.95 | 1,550PCR: 0.01 | 137.00 | 50.48% | 0.02 | 0.00 | 19.04% | -0.966 | 0.001 | -0.107 | 0.282 | |||||||
22.46% | 4.26% | 1.75 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 5.12% | 2.45 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 3.31% | 1.35 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 2.62% | 1.05 | 1,600PCR: 0.01 | 123.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,610PCR: -- | 135.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 3.80% | 2.10 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.57% | 0.65 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 223.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.28% | 0.70 | 1,700PCR: 0.01 | 218.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.24% | 1.70 | 1,740PCR: 0.80 | 258.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||