Nestle India - Statistics
Nestle India
₹1285.6
1257.4
Day Range
₹1,252.80 - ₹1,292.00
52w Range
₹1,084.70 - ₹1,340.40
Total Open Interest
6,373,500
CallPut
40.98 L
PCR0.56
22.76 L
Total Volume
12,489,000
CallPut
99.19 L
PCR0.26
25.70 L
Nestle India Option Chain
Updated: 17 Apr, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.15 | 0.45% | 0.51 | 5.00 | 54.69% | -0.003 | 0.000 | -0.057 | 0.023 | |||||||
0.00% | 99.00% | 264.45 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 217.85 | 1,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 1.65 | 3.68% | 0.08 | 0.00 | 61.04% | -0.030 | 0.001 | -0.422 | 0.152 | |||||||
0.00% | 99.00% | 124.90 | 1,070PCR: 17.67 | 0.30 | 0.98% | 0.27 | 6.00 | 44.92% | -0.008 | 0.000 | -0.101 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.35 | 1.34% | 0.31 | 2.00 | 44.92% | -0.011 | 0.000 | -0.133 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 2.15 | 4.75% | 0.22 | 0.00 | 56.15% | -0.040 | 0.001 | -0.495 | 0.194 | |||||||
0.00% | 99.00% | 119.00 | 1,100PCR: 4.44 | 0.65 | 2.13% | 0.87 | 40.00 | 43.95% | -0.018 | 0.001 | -0.198 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.65 | 2.27% | 0.15 | 4.00 | 41.99% | -0.019 | 0.001 | -0.201 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.90 | 2.85% | 0.38 | 6.00 | 41.50% | -0.025 | 0.001 | -0.244 | 0.129 | |||||||
0.00% | 99.00% | 115.40 | 1,130PCR: 0.87 | 2.00 | 5.12% | 0.21 | 0.00 | 45.41% | -0.045 | 0.001 | -0.441 | 0.214 | |||||||
0.00% | 99.00% | 84.10 | 1,140PCR: 2.63 | 1.10 | 3.66% | 0.61 | 70.50 | 38.57% | -0.033 | 0.001 | -0.285 | 0.163 | |||||||
0.00% | 99.00% | 127.20 | 1,150PCR: 1.89 | 1.15 | 4.65% | 0.67 | 52.00 | 38.57% | -0.042 | 0.001 | -0.352 | 0.201 | |||||||
0.00% | 99.00% | 75.50 | 1,160PCR: 3.92 | 1.70 | 5.20% | 0.49 | 22.00 | 36.62% | -0.048 | 0.001 | -0.370 | 0.223 | |||||||
0.00% | 99.00% | 115.00 | 1,170PCR: 1.18 | 1.85 | 6.42% | 0.39 | 28.00 | 36.38% | -0.060 | 0.002 | -0.441 | 0.267 | |||||||
27.83% | 48.49% | 107.85 | 1,180PCR: 1.24 | 2.10 | 7.03% | 1.08 | 83.00 | 34.42% | -0.067 | 0.002 | -0.453 | 0.289 | |||||||
0.00% | 99.00% | 73.50 | 1,190PCR: 4.91 | 2.80 | 8.35% | 1.72 | 41.50 | 32.96% | -0.081 | 0.002 | -0.502 | 0.335 | |||||||
23.93% | 48.43% | 88.00 | 1,200PCR: 3.56 | 3.30 | 9.72% | 3.81 | 258.00 | 31.98% | -0.096 | 0.002 | -0.554 | 0.381 | |||||||
27.83% | 47.18% | 79.90 | 1,210PCR: 0.52 | 4.20 | 11.70% | 0.84 | 65.00 | 31.25% | -0.119 | 0.003 | -0.632 | 0.445 | |||||||
29.17% | 46.09% | 71.75 | 1,220PCR: 0.68 | 5.20 | 14.07% | 0.95 | 159.50 | 30.76% | -0.147 | 0.003 | -0.720 | 0.515 | |||||||
28.08% | 45.46% | 63.75 | 1,230PCR: 1.51 | 6.60 | 16.70% | 1.45 | 169.50 | 30.15% | -0.181 | 0.004 | -0.806 | 0.589 | |||||||
29.05% | 43.81% | 55.50 | 1,240PCR: 0.51 | 8.45 | 19.54% | 0.93 | 191.50 | 29.42% | -0.219 | 0.004 | -0.883 | 0.661 | |||||||
28.44% | 42.37% | 47.70 | 1,250PCR: 0.43 | 10.75 | 22.94% | 2.29 | 288.00 | 29.42% | -0.268 | 0.005 | -0.986 | 0.737 | |||||||
27.10% | 41.05% | 41.25 | 1,260PCR: 0.33 | 13.65 | 26.11% | 0.51 | 225.50 | 28.81% | -0.319 | 0.005 | -1.046 | 0.799 | |||||||
26.98% | 38.83% | 34.20 | 1,270PCR: 0.13 | 17.15 | 29.25% | 0.56 | 194.00 | 27.71% | -0.373 | 0.006 | -1.067 | 0.847 | |||||||
27.83% | 36.11% | 28.95 | 1,280PCR: 0.88 | 21.45 | 32.74% | 2.03 | 406.50 | 28.56% | -0.438 | 0.006 | -1.144 | 0.881 | |||||||
27.71% | 33.31% | 23.80 | 1,290PCR: 0.42 | 26.20 | 35.73% | 0.59 | 133.00 | 28.44% | -0.500 | 0.006 | -1.154 | 0.892 | |||||||
27.34% | 30.16% | 19.20 | 1,300PCR: 0.11 | 32.05 | 38.42% | 0.75 | 113.50 | 28.32% | -0.563 | 0.006 | -1.134 | 0.881 | |||||||
27.71% | 26.90% | 15.40 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 23.56% | 12.25 | 1,320PCR: 0.01 | 72.60 | 40.30% | 0.03 | 0.00 | 60.42% | -0.575 | 0.003 | -2.405 | 0.876 | |||||||
28.08% | 20.28% | 9.80 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 14.29% | 5.70 | 1,350PCR: 0.01 | 70.00 | 46.95% | 0.05 | 2.00 | 30.52% | -0.809 | 0.004 | -0.843 | 0.608 | |||||||
28.69% | 11.83% | 4.60 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 9.76% | 3.60 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.98% | 1.00 | 1,380PCR: 1.25 | 103.00 | 47.46% | 0.05 | 3.00 | 44.07% | -0.809 | 0.003 | -1.219 | 0.609 | |||||||
27.83% | 5.05% | 1.50 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 5.53% | 1.85 | 1,400PCR: 0.00 | 201.00 | 44.14% | 0.01 | 0.00 | 147.95% | -0.579 | 0.001 | -5.876 | 0.874 | |||||||
0.00% | 0.00% | 0.00 | 1,410PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.39% | 1.10 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.35% | 0.75 | 1,440PCR: -- | 163.95 | 49.08% | 0.01 | 1.00 | 60.06% | -0.849 | 0.002 | -1.428 | 0.523 | |||||||
0.00% | 0.00% | 0.00 | 1,460PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.46% | 0.60 | 1,500PCR: 0.02 | 298.00 | 47.34% | 0.02 | 0.00 | 177.98% | -0.633 | 0.001 | -6.803 | 0.841 | |||||||
