Nestle India - Statistics
Nestle India
₹1438.3
1410.4
Day Range
₹1,409.30 - ₹1,454.90
52w Range
₹1,084.70 - ₹1,498.10
Total Open Interest
5,172,000
CallPut
34.16 L
PCR0.51
17.56 L
Total Volume
22,251,500
CallPut
1.79 Cr
PCR0.24
43.76 L
Nestle India Option Chain
Updated: 10 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.50 | 1.42% | 0.01 | 0.00 | 35.16% | -0.012 | 0.000 | -0.090 | 0.102 | |||||||
0.00% | 99.00% | 177.00 | 1,220PCR: 11.50 | 0.50 | 1.54% | 0.12 | 4.50 | 32.23% | -0.013 | 0.000 | -0.090 | 0.112 | |||||||
0.00% | 99.00% | 192.00 | 1,240PCR: 1.50 | 0.65 | 1.89% | 0.03 | 4.00 | 30.27% | -0.016 | 0.000 | -0.103 | 0.136 | |||||||
0.00% | 99.00% | 155.00 | 1,260PCR: 2.67 | 1.50 | 3.83% | 0.04 | 0.00 | 31.74% | -0.034 | 0.001 | -0.200 | 0.252 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 130.00 | 1,280PCR: 8.67 | 1.30 | 3.72% | 0.13 | 0.00 | 27.83% | -0.033 | 0.001 | -0.174 | 0.250 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.90 | 2.97% | 0.07 | 8.00 | 24.90% | -0.027 | 0.001 | -0.130 | 0.208 | |||||||
31.49% | 47.11% | 143.20 | 1,300PCR: 7.00 | 1.40 | 4.43% | 1.86 | 92.50 | 25.39% | -0.041 | 0.001 | -0.187 | 0.294 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 1.10 | 3.86% | 0.42 | 7.50 | 22.95% | -0.035 | 0.001 | -0.151 | 0.264 | |||||||
0.00% | 99.00% | 104.00 | 1,320PCR: 37.33 | 1.45 | 4.84% | 0.56 | 32.50 | 22.22% | -0.045 | 0.001 | -0.179 | 0.322 | |||||||
0.00% | 99.00% | 73.40 | 1,330PCR: 25.67 | 1.85 | 5.89% | 0.39 | 87.00 | 21.97% | -0.056 | 0.002 | -0.209 | 0.381 | |||||||
16.11% | 48.81% | 100.00 | 1,340PCR: 49.50 | 2.20 | 7.15% | 0.50 | 91.50 | 21.00% | -0.069 | 0.002 | -0.236 | 0.449 | |||||||
0.00% | 99.00% | 71.00 | 1,350PCR: 13.68 | 2.90 | 8.84% | 1.51 | 231.50 | 21.00% | -0.087 | 0.002 | -0.282 | 0.537 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 3.75 | 10.92% | 0.49 | 60.00 | 20.26% | -0.111 | 0.003 | -0.324 | 0.639 | |||||||
0.00% | 99.00% | 0.00 | 1,370PCR: -- | 4.65 | 12.89% | 0.36 | 85.50 | 20.02% | -0.134 | 0.003 | -0.365 | 0.730 | |||||||
26.61% | 43.04% | 72.40 | 1,380PCR: 2.19 | 6.20 | 15.93% | 1.02 | 161.00 | 19.53% | -0.172 | 0.004 | -0.420 | 0.860 | |||||||
21.42% | 43.41% | 59.50 | 1,390PCR: 1.14 | 8.20 | 18.89% | 0.75 | 77.00 | 19.90% | -0.211 | 0.004 | -0.486 | 0.976 | |||||||
21.12% | 42.03% | 52.00 | 1,400PCR: 0.85 | 11.00 | 22.37% | 2.23 | 575.00 | 19.29% | -0.262 | 0.005 | -0.529 | 1.097 | |||||||
20.26% | 40.89% | 45.50 | 1,410PCR: 0.74 | 13.35 | 25.50% | 0.63 | 269.00 | 19.10% | -0.311 | 0.005 | -0.569 | 1.191 | |||||||
20.51% | 38.43% | 37.95 | 1,420PCR: 0.82 | 16.80 | 29.03% | 0.81 | 254.50 | 18.86% | -0.371 | 0.006 | -0.600 | 1.273 | |||||||
20.20% | 36.34% | 32.10 | 1,430PCR: 0.91 | 20.25 | 31.77% | 1.11 | 388.50 | 19.04% | -0.421 | 0.006 | -0.628 | 1.320 | |||||||
20.02% | 33.76% | 26.90 | 1,440PCR: 0.45 | 25.05 | 35.19% | 1.53 | 963.50 | 18.62% | -0.491 | 0.006 | -0.626 | 1.344 | |||||||
19.84% | 30.76% | 22.25 | 1,450PCR: 0.23 | 30.45 | 37.62% | 1.84 | 690.50 | 18.92% | -0.545 | 0.006 | -0.633 | 1.337 | |||||||
20.63% | 27.98% | 18.80 | 1,460PCR: 0.13 | 36.85 | 40.56% | 0.29 | 114.00 | 18.62% | -0.620 | 0.006 | -0.597 | 1.283 | |||||||
20.32% | 25.15% | 15.00 | 1,470PCR: 0.25 | 43.20 | 42.67% | 0.17 | 90.00 | 18.62% | -0.678 | 0.006 | -0.563 | 1.209 | |||||||
20.45% | 22.09% | 12.40 | 1,480PCR: 0.01 | 50.90 | 44.39% | 0.04 | 5.00 | 18.80% | -0.729 | 0.005 | -0.524 | 1.116 | |||||||
20.51% | 19.55% | 10.15 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.69% | 16.29% | 8.15 | 1,500PCR: 0.16 | 65.80 | 47.37% | 0.51 | 78.50 | 17.82% | -0.833 | 0.004 | -0.375 | 0.842 | |||||||
20.87% | 14.31% | 6.60 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.36% | 11.84% | 5.20 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 10.23% | 4.30 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 8.35% | 3.40 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 7.03% | 2.70 | 1,550PCR: 0.03 | 88.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 6.02% | 2.40 | 1,560PCR: 0.06 | 131.90 | 47.92% | 0.03 | 0.00 | 35.83% | -0.821 | 0.002 | -0.790 | 0.882 | |||||||
23.93% | 4.57% | 1.75 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 3.17% | 1.20 | 1,600PCR: 0.15 | 149.55 | 99.00% | 0.16 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.24% | 0.50 | 1,660PCR: 0.17 | 246.00 | 48.62% | 0.01 | 0.00 | 70.07% | -0.782 | 0.001 | -1.740 | 0.994 | |||||||
