Nestle India - Statistics
Nestle India
₹1446.3
1427.2
Day Range
₹1,420.60 - ₹1,456.00
52w Range
₹1,084.70 - ₹1,498.10
Total Open Interest
8,681,000
CallPut
50.49 L
PCR0.72
36.32 L
Total Volume
8,592,500
CallPut
58.90 L
PCR0.46
27.03 L
Sign up to start trading
+91
Nestle India Option Chain
Updated: 20 Jul, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.60 | 1.64% | 0.05 | 0.00 | 55.66% | -0.013 | 0.000 | -0.261 | 0.075 | |||||||
0.00% | 99.00% | 190.75 | 1,240PCR: 3.13 | 1.10 | 2.83% | 0.13 | 1.50 | 56.64% | -0.024 | 0.001 | -0.430 | 0.121 | |||||||
88.13% | 45.00% | 210.35 | 1,260PCR: 11.67 | 0.70 | 2.07% | 0.18 | 2.50 | 47.85% | -0.018 | 0.000 | -0.282 | 0.094 | |||||||
0.00% | 99.00% | 151.10 | 1,280PCR: 6.00 | 0.80 | 2.61% | 0.21 | 0.50 | 44.92% | -0.023 | 0.001 | -0.328 | 0.117 | |||||||
0.00% | 99.00% | 124.85 | 1,290PCR: 5.63 | 1.20 | 3.42% | 0.23 | 0.00 | 45.41% | -0.030 | 0.001 | -0.421 | 0.148 | |||||||
0.00% | 99.00% | 148.95 | 1,300PCR: 7.29 | 0.60 | 2.15% | 1.28 | 36.50 | 38.09% | -0.019 | 0.001 | -0.240 | 0.101 | |||||||
0.00% | 99.00% | 99.50 | 1,310PCR: 267.00 | 1.10 | 3.48% | 1.34 | 4.50 | 40.04% | -0.032 | 0.001 | -0.383 | 0.153 | |||||||
0.00% | 99.00% | 91.00 | 1,320PCR: 163.00 | 1.20 | 3.91% | 0.82 | 5.50 | 38.09% | -0.036 | 0.001 | -0.405 | 0.170 | |||||||
0.00% | 99.00% | 111.15 | 1,330PCR: 0.77 | 1.60 | 4.96% | 0.84 | 1.00 | 38.09% | -0.046 | 0.001 | -0.498 | 0.209 | |||||||
61.28% | 44.67% | 131.50 | 1,340PCR: 6.88 | 1.70 | 5.40% | 0.90 | 11.00 | 35.64% | -0.051 | 0.001 | -0.503 | 0.226 | |||||||
0.00% | 99.00% | 80.25 | 1,350PCR: 2.80 | 2.10 | 6.55% | 0.83 | 31.00 | 35.16% | -0.063 | 0.002 | -0.586 | 0.267 | |||||||
0.00% | 99.00% | 85.85 | 1,360PCR: 15.44 | 2.90 | 8.47% | 0.70 | 48.50 | 35.16% | -0.083 | 0.002 | -0.726 | 0.330 | |||||||
0.00% | 99.00% | 84.15 | 1,370PCR: 4.95 | 3.60 | 9.80% | 0.99 | 159.00 | 33.94% | -0.098 | 0.002 | -0.793 | 0.374 | |||||||
0.00% | 99.00% | 68.10 | 1,380PCR: 7.72 | 4.70 | 12.61% | 1.51 | 121.00 | 34.67% | -0.130 | 0.003 | -0.991 | 0.457 | |||||||
35.40% | 45.32% | 76.70 | 1,390PCR: 3.58 | 6.05 | 14.68% | 0.72 | 74.50 | 33.69% | -0.156 | 0.003 | -1.087 | 0.516 | |||||||
35.16% | 44.32% | 68.60 | 1,400PCR: 2.25 | 7.95 | 17.84% | 5.26 | 281.50 | 34.18% | -0.196 | 0.004 | -1.277 | 0.598 | |||||||
34.79% | 43.17% | 60.75 | 1,410PCR: 1.05 | 10.25 | 20.65% | 1.67 | 221.00 | 33.94% | -0.235 | 0.004 | -1.410 | 0.665 | |||||||
34.42% | 41.78% | 53.30 | 1,420PCR: 1.24 | 12.85 | 23.58% | 2.50 | 298.50 | 33.57% | -0.279 | 0.005 | -1.524 | 0.726 | |||||||
34.67% | 40.06% | 46.75 | 1,430PCR: 1.75 | 16.05 | 26.79% | 3.63 | 226.50 | 33.94% | -0.330 | 0.005 | -1.660 | 0.782 | |||||||
34.42% | 38.17% | 40.35 | 1,440PCR: 0.48 | 19.75 | 29.76% | 2.66 | 466.50 | 33.94% | -0.381 | 0.005 | -1.747 | 0.824 | |||||||
34.18% | 36.01% | 34.50 | 1,450PCR: 0.90 | 23.95 | 32.64% | 3.49 | 483.00 | 33.20% | -0.436 | 0.005 | -1.766 | 0.851 | |||||||
34.30% | 33.63% | 29.45 | 1,460PCR: 0.76 | 29.30 | 35.23% | 2.26 | 109.00 | 33.81% | -0.489 | 0.005 | -1.822 | 0.862 | |||||||
33.81% | 31.20% | 24.80 | 1,470PCR: 0.97 | 34.35 | 37.66% | 1.49 | 10.50 | 34.06% | -0.543 | 0.005 | -1.825 | 0.858 | |||||||
33.81% | 28.47% | 20.70 | 1,480PCR: 0.18 | 39.90 | 40.03% | 0.68 | 23.00 | 32.96% | -0.602 | 0.005 | -1.718 | 0.834 | |||||||
34.18% | 25.74% | 17.15 | 1,490PCR: 0.91 | 71.20 | 39.73% | 0.66 | 0.00 | 63.11% | -0.568 | 0.003 | -3.353 | 0.850 | |||||||
34.55% | 22.90% | 14.00 | 1,500PCR: 0.07 | 53.25 | 43.68% | 0.76 | 70.00 | 32.84% | -0.704 | 0.005 | -1.533 | 0.747 | |||||||
33.69% | 19.93% | 11.45 | 1,510PCR: 0.30 | 65.40 | 43.97% | 0.25 | 0.00 | 39.79% | -0.706 | 0.004 | -1.853 | 0.745 | |||||||
34.18% | 17.44% | 9.20 | 1,520PCR: 0.06 | 68.30 | 46.07% | 0.14 | 16.50 | 34.06% | -0.780 | 0.004 | -1.364 | 0.641 | |||||||
34.06% | 14.81% | 7.50 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 12.65% | 6.00 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 10.73% | 4.80 | 1,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 8.44% | 3.70 | 1,560PCR: 0.03 | 155.85 | 43.79% | 0.04 | 0.00 | 108.89% | -0.631 | 0.002 | -5.543 | 0.815 | |||||||
33.20% | 6.29% | 2.30 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 6.30% | 2.45 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.47% | 1.25 | 1,600PCR: 0.07 | 163.45 | 47.15% | 0.20 | 0.00 | 79.59% | -0.766 | 0.002 | -3.295 | 0.662 | |||||||
32.23% | 1.30% | 0.35 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.97% | 0.70 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.92% | 0.30 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||