+91

Nestle India Option Chain

Updated: 29 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	1.50	3.59%	0.01	0.00	40.53%	-0.029	0.001	-0.168	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	172.00	1,000PCR: 10.60	0.70	2.24%	0.27	29.00	32.71%	-0.019	0.000	-0.093	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.85	2.70%	0.16	15.50	30.27%	-0.023	0.001	-0.103	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.00	3.30%	2.69	70.50	27.83%	-0.029	0.001	-0.114	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	1.55	4.62%	0.43	38.50	28.32%	-0.041	0.001	-0.156	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.80	5.46%	0.47	71.50	27.59%	-0.050	0.001	-0.176	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	2.10	6.28%	2.24	298.00	26.61%	-0.058	0.001	-0.192	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.65	7.59%	0.75	122.00	26.12%	-0.071	0.002	-0.222	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.10	8.74%	0.23	55.00	25.15%	-0.084	0.002	-0.241	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	81.20	1,100PCR: 32.44	4.15	10.89%	2.92	446.00	25.15%	-0.107	0.002	-0.290	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	5.40	13.19%	0.75	178.00	25.02%	-0.134	0.003	-0.337	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	6.75	15.36%	0.78	126.50	24.66%	-0.160	0.003	-0.375	0.760	Login To Trade
0.211	-0.045	0.002	0.970	10.74%	0.00	0.05	49.02%	61.35	1,130PCR: 15.67	8.30	17.98%	0.71	127.50	24.17%	-0.194	0.004	-0.414	0.857	Login To Trade
0.959	-0.466	0.004	0.764	24.29%	107.00	0.78	43.13%	61.75	1,140PCR: 1.49	10.35	20.67%	1.17	224.00	23.80%	-0.232	0.004	-0.452	0.950	Login To Trade
1.048	-0.506	0.004	0.721	24.17%	122.00	0.67	41.72%	54.45	1,150PCR: 3.02	13.05	23.75%	2.03	342.50	23.80%	-0.276	0.004	-0.496	1.042	Login To Trade
1.113	-0.508	0.005	0.681	22.83%	306.00	0.87	40.43%	46.20	1,160PCR: 2.07	15.85	26.64%	1.79	304.50	23.44%	-0.323	0.005	-0.524	1.118	Login To Trade
1.176	-0.538	0.005	0.631	22.89%	479.50	1.01	38.59%	40.30	1,170PCR: 1.37	19.20	29.44%	1.38	324.50	23.32%	-0.371	0.005	-0.549	1.178	Login To Trade
1.222	-0.564	0.005	0.573	23.07%	663.50	1.31	36.22%	34.35	1,180PCR: 1.24	23.65	32.30%	1.63	337.50	23.07%	-0.424	0.005	-0.564	1.221	Login To Trade
1.242	-0.549	0.006	0.521	22.09%	325.00	1.22	34.01%	28.30	1,190PCR: 0.79	27.85	35.04%	0.96	134.00	23.07%	-0.479	0.005	-0.573	1.242	Login To Trade
1.238	-0.567	0.006	0.462	22.89%	1,546.50	7.11	31.19%	24.30	1,200PCR: 0.44	33.05	37.67%	3.14	279.50	23.07%	-0.538	0.005	-0.571	1.238	Login To Trade
1.211	-0.541	0.006	0.408	22.34%	230.50	0.72	28.47%	19.80	1,210PCR: 0.29	38.60	39.82%	0.21	27.00	22.71%	-0.590	0.005	-0.550	1.212	Login To Trade
1.160	-0.530	0.005	0.355	22.83%	523.00	1.61	25.52%	16.55	1,220PCR: 0.22	45.55	41.90%	0.35	19.50	22.83%	-0.645	0.005	-0.530	1.160	Login To Trade
1.097	-0.501	0.005	0.308	22.83%	286.50	1.29	22.82%	13.60	1,230PCR: 0.38	51.45	43.68%	0.50	10.50	22.34%	-0.696	0.005	-0.487	1.090	Login To Trade
1.015	-0.468	0.004	0.262	23.07%	486.50	1.58	19.89%	11.10	1,240PCR: 0.26	61.20	44.78%	0.42	9.00	24.17%	-0.728	0.004	-0.500	1.035	Login To Trade
0.933	-0.433	0.004	0.224	23.19%	470.00	4.26	17.42%	9.05	1,250PCR: 0.23	70.00	45.56%	1.00	29.00	25.76%	-0.750	0.004	-0.510	0.990	Login To Trade
0.839	-0.393	0.004	0.187	23.44%	251.50	1.70	14.84%	7.30	1,260PCR: 0.26	87.85	44.99%	0.44	0.00	35.40%	-0.713	0.003	-0.752	1.062	Login To Trade
0.752	-0.355	0.003	0.158	23.56%	229.00	1.34	12.72%	5.90	1,270PCR: 0.08	95.00	45.81%	0.11	0.00	35.40%	-0.739	0.003	-0.717	1.013	Login To Trade
0.669	-0.322	0.003	0.133	24.05%	230.00	1.84	10.80%	4.90	1,280PCR: 0.10	68.45	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.594	-0.288	0.003	0.112	24.29%	108.50	0.44	9.20%	4.00	1,290PCR: 0.14	115.00	46.71%	0.06	0.00	39.79%	-0.761	0.003	-0.770	0.967	Login To Trade
0.526	-0.262	0.002	0.095	24.90%	604.00	8.02	7.84%	3.35	1,300PCR: 0.20	111.00	49.98%	1.60	26.50	21.97%	-0.932	0.002	-0.179	0.407	Login To Trade
0.458	-0.229	0.002	0.079	25.02%	368.50	2.11	6.54%	2.70	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.214	0.002	0.069	25.88%	195.00	3.19	5.72%	2.35	1,320PCR: 0.02	145.00	47.85%	0.05	0.00	45.53%	-0.789	0.002	-0.820	0.900	Login To Trade
0.361	-0.189	0.001	0.058	26.12%	90.50	2.19	4.81%	1.95	1,330PCR: 0.00	153.00	48.28%	0.01	0.00	45.72%	-0.805	0.002	-0.787	0.860	Login To Trade
0.323	-0.173	0.001	0.050	26.86%	46.50	1.07	4.18%	1.70	1,340PCR: 0.03	160.05	48.98%	0.04	0.00	43.33%	-0.837	0.002	-0.665	0.767	Login To Trade
0.273	-0.147	0.001	0.041	26.86%	163.00	3.29	3.40%	1.35	1,350PCR: 0.08	180.00	48.13%	0.27	0.00	57.37%	-0.775	0.002	-1.073	0.935	Login To Trade
0.267	-0.151	0.001	0.040	28.32%	65.00	0.59	3.28%	1.40	1,360PCR: 0.19	189.10	48.52%	0.11	0.00	57.74%	-0.789	0.002	-1.041	0.901	Login To Trade
0.240	-0.139	0.001	0.035	28.81%	64.00	0.53	2.87%	1.25	1,370PCR: 0.07	207.25	48.22%	0.04	0.00	68.36%	-0.756	0.002	-1.337	0.978	Login To Trade
0.237	-0.144	0.001	0.034	30.27%	22.50	0.56	2.81%	1.20	1,380PCR: 0.05	216.00	48.53%	0.03	0.50	68.97%	-0.766	0.001	-1.318	0.955	Login To Trade
0.215	-0.133	0.001	0.030	30.76%	7.00	0.08	2.48%	1.10	1,390PCR: 0.06	192.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.102	0.001	0.023	30.27%	103.00	6.92	1.84%	0.75	1,400PCR: 0.09	225.00	49.70%	0.59	1.00	60.06%	-0.829	0.001	-0.951	0.792	Login To Trade
0.144	-0.091	0.001	0.019	31.74%	0.00	0.01	1.52%	0.65	1,420PCR: 5.00	250.00	49.73%	0.05	0.00	69.58%	-0.809	0.001	-1.180	0.848	Login To Trade
0.107	-0.071	0.000	0.013	33.20%	10.50	0.72	1.05%	0.50	1,450PCR: 0.02	270.00	50.82%	0.02	0.00	61.89%	-0.871	0.001	-0.813	0.656	Login To Trade
0.074	-0.050	0.000	0.009	33.20%	0.00	0.01	0.69%	0.30	1,470PCR: 2.00	290.00	51.08%	0.01	0.00	64.82%	-0.876	0.001	-0.830	0.640	Login To Trade
0.096	-0.073	0.000	0.012	38.09%	18.50	0.85	0.90%	0.45	1,500PCR: 0.04	320.00	51.48%	0.03	0.00	68.12%	-0.886	0.001	-0.820	0.602	Login To Trade
0.090	-0.082	0.000	0.011	45.90%	0.00	0.10	0.78%	0.50	1,580PCR: 0.65	399.00	52.34%	0.07	0.00	76.90%	-0.904	0.001	-0.818	0.531	Login To Trade

Nestle India - Statistics

Nestle India

₹1188.6

1168

Day Range

₹1,153.00 - ₹1,188.60

52w Range

₹1,147.40 - ₹1,553.00

Total Open Interest

8,872,500

CallPut

58.09 L

PCR0.53

30.64 L

Total Volume

11,770,500

CallPut

81.23 L

PCR0.45

36.48 L

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions