Nestle India - Statistics
Nestle India
₹1407.3
1420.1
Day Range
₹1,403.50 - ₹1,430.90
52w Range
₹1,084.70 - ₹1,498.10
Total Open Interest
7,700,000
CallPut
44.82 L
PCR0.72
32.18 L
Total Volume
4,749,000
CallPut
30.30 L
PCR0.57
17.20 L
Nestle India Option Chain
Updated: 21 May, 2026 | 15:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
241.70% | 42.54% | 425.00 | 1,000PCR: 5.00 | 0.05 | 0.00% | 0.03 | 1.00 | 62.50% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
139.16% | 45.74% | 311.65 | 1,100PCR: 15.00 | 0.15 | 0.44% | 0.08 | 1.00 | 78.13% | -0.003 | 0.000 | -0.130 | 0.017 | |||||||
177.12% | 41.22% | 238.95 | 1,200PCR: 4.30 | 0.15 | 0.78% | 0.65 | 3.50 | 54.69% | -0.006 | 0.000 | -0.164 | 0.030 | |||||||
0.00% | 99.00% | 42.00 | 1,230PCR: 32.00 | 0.30 | 1.10% | 0.16 | 0.00 | 48.83% | -0.010 | 0.000 | -0.205 | 0.042 | |||||||
139.89% | 42.00% | 192.00 | 1,240PCR: 8.00 | 0.25 | 0.99% | 0.08 | 0.00 | 44.92% | -0.009 | 0.000 | -0.173 | 0.039 | |||||||
57.62% | 48.00% | 155.75 | 1,250PCR: 7.50 | 0.35 | 1.43% | 0.30 | 0.00 | 44.92% | -0.013 | 0.000 | -0.242 | 0.054 | |||||||
150.63% | 40.41% | 182.50 | 1,260PCR: 40.50 | 0.55 | 2.08% | 0.41 | 0.00 | 44.92% | -0.019 | 0.001 | -0.336 | 0.075 | |||||||
172.85% | 38.25% | 181.45 | 1,280PCR: 13.75 | 0.40 | 1.98% | 0.28 | 36.50 | 38.09% | -0.018 | 0.001 | -0.278 | 0.073 | |||||||
56.88% | 46.32% | 109.65 | 1,300PCR: 3.73 | 0.50 | 2.44% | 2.99 | 73.00 | 33.20% | -0.023 | 0.001 | -0.295 | 0.089 | |||||||
0.00% | 99.00% | 93.60 | 1,310PCR: 0.69 | 1.85 | 6.62% | 0.06 | 0.00 | 39.55% | -0.064 | 0.002 | -0.814 | 0.206 | |||||||
35.64% | 47.94% | 85.90 | 1,320PCR: 0.72 | 0.80 | 4.09% | 0.20 | 9.50 | 30.27% | -0.039 | 0.002 | -0.422 | 0.140 | |||||||
170.41% | 35.85% | 149.85 | 1,330PCR: 4.14 | 1.15 | 5.61% | 0.15 | 4.50 | 29.30% | -0.055 | 0.002 | -0.535 | 0.183 | |||||||
42.48% | 45.40% | 70.45 | 1,340PCR: 3.08 | 1.15 | 6.02% | 0.57 | 14.50 | 25.88% | -0.060 | 0.003 | -0.505 | 0.196 | |||||||
25.88% | 47.62% | 56.10 | 1,350PCR: 13.56 | 1.95 | 9.18% | 1.83 | 27.00 | 25.88% | -0.095 | 0.004 | -0.716 | 0.277 | |||||||
24.66% | 46.73% | 46.85 | 1,360PCR: 2.29 | 2.80 | 12.52% | 0.78 | 41.00 | 24.90% | -0.134 | 0.005 | -0.882 | 0.355 | |||||||
55.42% | 39.54% | 55.60 | 1,370PCR: 7.22 | 3.65 | 15.81% | 0.83 | 44.00 | 22.95% | -0.176 | 0.007 | -0.975 | 0.426 | |||||||
61.28% | 37.53% | 53.45 | 1,380PCR: 1.58 | 6.05 | 21.63% | 0.57 | 80.50 | 23.19% | -0.258 | 0.009 | -1.229 | 0.531 | |||||||
45.41% | 36.95% | 37.30 | 1,390PCR: 2.26 | 8.45 | 26.93% | 0.48 | 119.00 | 22.09% | -0.343 | 0.010 | -1.332 | 0.605 | |||||||
21.48% | 36.19% | 16.55 | 1,400PCR: 3.04 | 12.50 | 32.57% | 4.00 | 612.00 | 23.44% | -0.446 | 0.010 | -1.521 | 0.651 | |||||||
22.46% | 31.06% | 12.10 | 1,410PCR: 1.29 | 17.95 | 37.64% | 0.90 | 246.50 | 22.58% | -0.557 | 0.011 | -1.463 | 0.650 | |||||||
22.09% | 25.31% | 8.00 | 1,420PCR: 0.79 | 24.65 | 41.49% | 1.07 | 185.00 | 23.32% | -0.655 | 0.010 | -1.410 | 0.607 | |||||||
22.83% | 20.05% | 5.60 | 1,430PCR: 0.81 | 32.10 | 44.25% | 1.28 | 105.50 | 24.17% | -0.735 | 0.008 | -1.299 | 0.539 | |||||||
23.68% | 15.40% | 3.85 | 1,440PCR: 0.39 | 36.30 | 49.53% | 1.71 | 25.00 | 12.70% | -0.954 | 0.005 | -0.200 | 0.158 | |||||||
25.39% | 12.25% | 3.00 | 1,450PCR: 0.75 | 49.50 | 47.32% | 1.41 | 49.00 | 27.10% | -0.840 | 0.005 | -1.082 | 0.401 | |||||||
25.88% | 8.88% | 2.05 | 1,460PCR: 1.37 | 54.50 | 99.00% | 3.70 | 16.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 7.12% | 1.65 | 1,470PCR: 1.19 | 52.50 | 99.00% | 3.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.20% | 1.15 | 1,480PCR: 0.20 | 59.65 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.91% | 0.90 | 1,490PCR: 0.72 | 59.30 | 99.00% | 1.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.93% | 0.65 | 1,500PCR: 0.18 | 91.00 | 99.00% | 1.39 | 15.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.89% | 0.65 | 1,510PCR: 0.17 | 79.60 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.53% | 0.60 | 1,520PCR: 0.40 | 90.95 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.00% | 0.50 | 1,530PCR: 0.02 | 69.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.03% | 0.50 | 1,540PCR: 0.02 | 83.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.63% | 0.45 | 1,550PCR: 0.03 | 83.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.16% | 0.30 | 1,560PCR: 0.45 | 161.30 | 49.71% | 0.36 | 10.00 | 68.85% | -0.897 | 0.002 | -2.027 | 0.295 | |||||||
44.92% | 1.57% | 0.45 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.30% | 0.40 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.36% | 0.40 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.03% | 0.30 | 1,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.98% | 0.35 | 1,610PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.94% | 0.30 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.70% | 0.25 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
