Nestle India - Statistics
Nestle India
₹1405.2
1387.3
Day Range
₹1,387.30 - ₹1,421.70
52w Range
₹1,084.70 - ₹1,498.10
Total Open Interest
3,576,500
CallPut
21.44 L
PCR0.67
14.32 L
Total Volume
3,204,500
CallPut
20.57 L
PCR0.56
11.47 L
Sign up to start trading
+91
Nestle India Option Chain
Updated: 30 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 223.00 | 1,200PCR: 12.33 | 0.05 | 0.00% | 0.19 | 0.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 178.00 | 1,220PCR: 11.00 | 0.05 | 0.00% | 0.06 | 1.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 164.00 | 1,240PCR: 9.00 | 0.10 | 0.00% | 0.05 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 157.60 | 1,250PCR: 2.00 | 0.15 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 160.00 | 1,260PCR: 53.00 | 0.10 | 0.00% | 0.27 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.10 | 0.00% | 0.04 | 1.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 135.00 | 1,280PCR: 17.00 | 0.05 | 0.00% | 0.17 | 1.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.05 | 0.00% | 0.16 | 2.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 105.15 | 1,300PCR: 21.18 | 0.05 | 0.00% | 2.97 | 127.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 96.60 | 1,310PCR: 2.81 | 0.05 | 0.00% | 0.30 | 3.00 | 500.00% | 0.000 | 0.000 | -0.071 | 0.000 | |||||||
0.00% | 99.00% | 84.00 | 1,320PCR: 17.25 | 0.05 | 0.00% | 0.35 | 9.00 | 500.00% | 0.000 | 0.000 | -0.151 | 0.000 | |||||||
0.00% | 99.00% | 73.40 | 1,330PCR: 21.33 | 0.20 | 0.00% | 0.32 | 29.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.00 | 1,340PCR: 26.33 | 0.05 | 0.00% | 0.40 | 26.00 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 54.60 | 1,350PCR: 4.85 | 0.05 | 0.00% | 0.49 | 59.00 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.05 | 0.00% | 0.17 | 25.50 | 500.00% | 0.000 | 0.000 | -0.756 | 0.000 | |||||||
0.00% | 99.00% | 24.25 | 1,370PCR: 5.79 | 0.05 | 0.00% | 1.10 | 58.00 | 500.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 23.00 | 1,380PCR: 1.26 | 0.10 | 2.11% | 0.86 | 122.00 | 875.00% | -0.021 | 0.003 | -648.028 | 0.001 | |||||||
0.00% | 0.00% | 20.50 | 1,390PCR: 2.65 | 0.15 | 0.00% | 0.57 | 141.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.00 | 1,400PCR: 1.12 | 0.60 | 16.32% | 1.46 | 283.50 | 562.50% | -0.188 | 0.045 | -3838.157 | 0.003 | |||||||
0.00% | 0.00% | 2.90 | 1,410PCR: 1.27 | 4.00 | 30.79% | 0.33 | 168.00 | 812.50% | -0.421 | 0.030 | -5483.999 | 0.006 | |||||||
992.19% | 7.70% | 0.45 | 1,420PCR: 1.12 | 17.50 | 0.00% | 0.75 | 48.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,430PCR: 0.42 | 20.90 | 0.00% | 0.61 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,440PCR: 0.31 | 29.65 | 99.00% | 0.90 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,450PCR: 0.11 | 46.80 | 0.00% | 0.80 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,460PCR: 0.26 | 50.00 | 99.00% | 0.25 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 1,470PCR: 0.38 | 74.25 | 0.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,480PCR: 0.04 | 75.70 | 0.00% | 0.04 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,500PCR: 0.35 | 85.75 | 99.00% | 0.46 | 24.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,550PCR: 0.09 | 159.60 | 0.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,560PCR: 0.11 | 144.00 | 99.00% | 0.02 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,580PCR: 0.38 | 170.35 | 0.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,600PCR: 0.11 | 210.00 | 0.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.45 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,660PCR: 0.04 | 242.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||