Nestle India Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.45	1.48%	0.07	33.50	42.97%	-0.012	0.000	-0.148	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.65	2.24%	0.50	185.50	37.11%	-0.019	0.001	-0.190	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.95	3.18%	0.05	16.50	35.16%	-0.029	0.001	-0.247	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.95	3.64%	0.04	17.00	31.25%	-0.033	0.001	-0.250	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	1.25	4.50%	0.78	588.50	30.27%	-0.042	0.001	-0.292	0.212	Login To Trade
0.856	-5.723	0.001	0.673	146.97%	0.00	0.01	35.67%	194.00	1,260PCR: 118.00	1.35	5.08%	0.59	381.00	28.81%	-0.048	0.002	-0.310	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	1.65	5.69%	0.60	192.00	26.86%	-0.054	0.002	-0.320	0.262	Login To Trade
0.815	-2.960	0.002	0.708	79.83%	0.00	0.02	39.57%	125.20	1,280PCR: 79.67	2.00	7.22%	1.20	539.00	26.37%	-0.071	0.002	-0.385	0.321	Login To Trade
0.616	-1.047	0.003	0.823	37.35%	0.00	0.01	44.82%	85.70	1,290PCR: 187.00	2.40	8.64%	0.94	601.50	24.90%	-0.086	0.003	-0.423	0.374	Login To Trade
0.301	-0.267	0.003	0.935	19.53%	43.50	0.17	48.21%	69.00	1,300PCR: 40.29	3.00	10.64%	6.85	7,113.00	23.93%	-0.109	0.003	-0.483	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,310PCR: --	3.70	12.73%	1.25	811.00	22.58%	-0.134	0.004	-0.527	0.513	Login To Trade
0.435	-0.329	0.005	0.894	16.60%	47.00	0.15	47.40%	49.70	1,320PCR: 13.13	4.70	15.50%	1.97	2,705.50	21.48%	-0.169	0.005	-0.585	0.599	Login To Trade
0.683	-0.622	0.006	0.790	20.02%	74.00	0.22	44.55%	42.70	1,330PCR: 16.07	6.25	19.09%	3.46	2,389.00	20.75%	-0.218	0.006	-0.659	0.698	Login To Trade
0.799	-0.741	0.007	0.720	20.39%	1,356.50	1.65	42.27%	35.60	1,340PCR: 3.03	8.30	23.25%	4.99	5,288.00	20.26%	-0.279	0.007	-0.735	0.798	Login To Trade
0.878	-0.775	0.008	0.651	19.41%	1,816.50	2.71	39.99%	28.60	1,350PCR: 2.00	11.25	27.51%	5.42	5,504.50	19.41%	-0.349	0.008	-0.775	0.878	Login To Trade
0.930	-0.801	0.009	0.575	18.92%	2,178.00	3.82	36.95%	21.35	1,360PCR: 0.81	14.25	32.04%	3.10	3,393.50	19.04%	-0.432	0.009	-0.808	0.933	Login To Trade
0.945	-0.803	0.009	0.479	18.68%	2,070.50	1.64	32.72%	16.25	1,370PCR: 1.37	19.00	36.20%	2.24	1,560.00	18.43%	-0.521	0.009	-0.792	0.945	Login To Trade
0.914	-0.767	0.009	0.396	18.43%	3,012.50	3.51	28.51%	12.05	1,380PCR: 0.50	25.15	40.03%	1.75	1,594.00	18.07%	-0.613	0.009	-0.747	0.908	Login To Trade
0.840	-0.728	0.008	0.313	19.04%	1,808.50	2.43	23.75%	8.80	1,390PCR: 0.42	32.70	42.51%	1.03	385.50	19.90%	-0.679	0.008	-0.768	0.849	Login To Trade
0.742	-0.634	0.007	0.242	18.80%	3,563.00	5.93	19.23%	6.30	1,400PCR: 0.44	40.85	44.14%	2.61	610.00	21.73%	-0.726	0.006	-0.782	0.791	Login To Trade
0.626	-0.549	0.006	0.182	19.29%	1,717.00	2.60	15.01%	4.45	1,410PCR: 0.16	49.60	45.83%	0.41	46.50	22.46%	-0.781	0.005	-0.716	0.701	Login To Trade
0.523	-0.464	0.005	0.138	19.53%	861.50	1.69	11.69%	3.20	1,420PCR: 0.71	59.90	46.11%	1.20	25.50	26.61%	-0.785	0.005	-0.839	0.693	Login To Trade
0.434	-0.405	0.004	0.106	20.51%	345.00	0.77	9.16%	2.40	1,430PCR: 0.31	66.20	48.34%	0.24	21.50	22.22%	-0.875	0.004	-0.494	0.489	Login To Trade
0.358	-0.342	0.003	0.081	21.00%	434.50	1.74	7.13%	1.80	1,440PCR: 0.29	77.00	48.05%	0.50	38.00	27.34%	-0.856	0.004	-0.670	0.539	Login To Trade
0.311	-0.317	0.003	0.068	22.46%	637.50	3.57	5.94%	1.60	1,450PCR: 0.24	88.30	48.21%	0.87	28.50	31.13%	-0.856	0.003	-0.761	0.537	Login To Trade
0.277	-0.298	0.002	0.058	23.68%	267.00	1.46	5.12%	1.40	1,460PCR: 0.41	94.30	49.58%	0.61	4.50	25.63%	-0.926	0.002	-0.388	0.333	Login To Trade
0.259	-0.302	0.002	0.054	25.63%	258.50	3.92	4.69%	1.35	1,470PCR: 0.08	117.15	47.00%	0.33	24.50	50.42%	-0.784	0.002	-1.593	0.695	Login To Trade
0.198	-0.229	0.001	0.038	25.39%	76.50	1.05	3.38%	0.95	1,480PCR: 0.43	125.95	47.40%	0.45	1.50	52.25%	-0.795	0.002	-1.601	0.674	Login To Trade
0.179	-0.218	0.001	0.034	26.86%	26.00	0.42	2.98%	0.85	1,490PCR: 0.18	90.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.202	0.001	0.029	27.83%	448.00	5.74	2.58%	0.75	1,500PCR: 0.18	137.00	49.49%	1.05	10.50	41.02%	-0.896	0.002	-0.797	0.427	Login To Trade
0.166	-0.228	0.001	0.031	30.27%	16.00	0.35	2.68%	0.65	1,510PCR: 0.49	59.35	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.182	0.001	0.024	30.27%	20.00	0.33	2.05%	0.65	1,520PCR: 0.11	175.95	47.47%	0.04	1.00	77.15%	-0.765	0.002	-2.561	0.730	Login To Trade
0.132	-0.193	0.001	0.024	32.23%	15.50	0.34	2.02%	0.65	1,530PCR: 0.01	74.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.155	0.001	0.018	32.23%	23.00	0.39	1.56%	0.50	1,540PCR: 0.04	75.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.118	0.000	0.013	32.23%	40.00	1.17	1.14%	0.35	1,550PCR: 0.01	137.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.134	0.000	0.014	34.18%	8.00	0.50	1.22%	0.40	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.196	0.001	0.020	38.09%	1.50	0.03	1.64%	0.60	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.118	0.000	0.012	36.13%	15.50	0.45	0.97%	0.35	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.125	0.000	0.011	39.06%	26.00	1.54	0.93%	0.40	1,600PCR: 0.02	123.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,610PCR: --	135.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.199	0.000	0.017	44.92%	0.00	0.03	1.34%	0.60	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.104	0.000	0.008	42.97%	12.50	0.38	0.67%	0.25	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	223.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.132	0.000	0.009	51.76%	5.00	0.17	0.68%	0.35	1,700PCR: 0.03	218.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.520	0.000	0.030	71.29%	0.00	0.03	2.19%	1.90	1,740PCR: 0.80	258.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nestle India - Statistics

Nestle India

₹1372.4

1370.6

Day Range

₹1,332.80 - ₹1,390.00

52w Range

₹1,145.00 - ₹1,553.00

Total Open Interest

9,624,500

CallPut

50.84 L

PCR0.89

45.41 L

Total Volume

55,335,000

CallPut

2.12 Cr

PCR1.61

3.41 Cr

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions