NBCC Option Chain

Updated: 30 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.074	-0.122	0.014	0.776	85.94%	0.00	0.07	39.75%	15.86	80PCR: 129.00	0.62	11.92%	8.39	1,365.00	46.88%	-0.107	0.016	-0.041	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	1.30	17.98%	0.13	0.00	52.73%	-0.173	0.020	-0.064	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	1.59	20.70%	0.13	0.00	48.83%	-0.212	0.024	-0.067	0.071	Login To Trade
0.077	-0.077	0.024	0.760	51.76%	0.00	0.59	41.28%	9.78	85PCR: 12.44	1.39	20.85%	7.28	325.00	44.92%	-0.214	0.026	-0.062	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	2.09	24.68%	0.13	0.00	49.80%	-0.264	0.026	-0.077	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	1.91	24.74%	4.81	559.00	43.95%	-0.271	0.030	-0.069	0.082	Login To Trade
0.092	-0.117	0.023	0.649	66.41%	0.00	0.07	36.57%	9.00	88PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.070	-0.026	0.058	0.797	19.53%	0.00	0.13	44.13%	4.41	89PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.094	-0.074	0.037	0.628	41.02%	923.00	7.35	37.46%	5.45	90PCR: 2.70	2.85	30.97%	19.83	2,132.00	41.99%	-0.374	0.036	-0.076	0.094	Login To Trade
0.096	-0.076	0.038	0.593	41.02%	357.50	2.47	36.03%	4.95	91PCR: 1.16	3.32	33.02%	2.86	234.00	42.97%	-0.409	0.036	-0.080	0.096	Login To Trade
0.098	-0.077	0.039	0.550	41.02%	325.00	1.89	33.98%	4.43	92PCR: 0.90	3.98	35.02%	1.69	273.00	43.95%	-0.450	0.036	-0.083	0.098	Login To Trade
0.099	-0.076	0.040	0.514	40.04%	1,105.00	5.07	32.42%	3.90	93PCR: 0.74	4.47	36.51%	3.77	546.00	43.95%	-0.483	0.037	-0.083	0.099	Login To Trade
0.099	-0.080	0.038	0.474	41.99%	403.00	3.97	30.60%	3.53	94PCR: 1.64	4.96	38.37%	6.50	156.00	42.97%	-0.525	0.037	-0.081	0.099	Login To Trade
0.098	-0.077	0.039	0.438	41.02%	2,600.00	29.58	28.67%	3.13	95PCR: 0.42	5.64	39.86%	12.48	279.50	44.92%	-0.553	0.035	-0.085	0.098	Login To Trade
0.096	-0.077	0.037	0.400	41.99%	208.00	4.62	26.70%	2.79	96PCR: 0.65	6.27	41.26%	2.99	13.00	43.95%	-0.594	0.036	-0.081	0.096	Login To Trade
0.092	-0.069	0.038	0.356	39.06%	117.00	2.02	24.37%	2.25	97PCR: 0.16	5.65	44.05%	0.33	0.00	31.25%	-0.687	0.046	-0.053	0.088	Login To Trade
0.089	-0.068	0.036	0.321	40.04%	149.50	2.02	22.40%	1.98	98PCR: 0.65	6.83	44.72%	1.30	0.00	35.16%	-0.707	0.040	-0.058	0.085	Login To Trade
0.089	-0.078	0.032	0.321	45.90%	0.00	0.39	22.04%	2.25	99PCR: 0.17	6.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.066	0.032	0.268	41.99%	2,522.00	39.85	19.16%	1.60	100PCR: 0.27	9.00	45.78%	10.60	13.00	42.97%	-0.726	0.031	-0.068	0.082	Login To Trade
0.076	-0.060	0.030	0.237	41.02%	110.50	0.85	17.17%	1.35	101PCR: 0.15	9.30	47.27%	0.13	0.00	38.09%	-0.782	0.031	-0.053	0.073	Login To Trade
0.071	-0.056	0.028	0.207	41.02%	188.50	4.49	15.21%	1.14	102PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.048	0.024	0.160	41.02%	305.50	5.07	11.94%	0.85	104PCR: 0.90	12.36	48.49%	4.55	19.50	44.92%	-0.815	0.024	-0.057	0.066	Login To Trade
0.053	-0.044	0.020	0.134	42.97%	572.00	9.82	10.04%	0.67	106PCR: 0.36	14.39	49.16%	3.58	39.00	50.78%	-0.821	0.021	-0.063	0.065	Login To Trade
0.044	-0.036	0.017	0.102	42.97%	500.50	4.42	7.67%	0.50	108PCR: 0.40	14.81	99.00%	1.76	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹91.65

93.2

Day Range

₹90.80 - ₹93.00

52w Range

₹77.18 - ₹130.70

Total Open Interest

21,794,500

CallPut

1.25 Cr

PCR0.75

93.28 L

Total Volume

16,354,000

CallPut

1.04 Cr

PCR0.57

59.67 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions