Sign up to start trading

+91

NBCC Option Chain

Updated: 18 Jun, 2026 | 10:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.035	-0.223	0.005	0.903	156.25%	0.00	1.63	42.35%	33.00	80PCR: 2.68	0.03	0.22%	4.36	0.00	62.50%	-0.002	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	24.48	85PCR: 29.00	0.10	2.03%	3.77	0.00	70.31%	-0.015	0.003	-0.022	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	9.85	88PCR: 147.00	0.10	2.40%	9.56	0.00	62.50%	-0.019	0.004	-0.024	0.009	Login To Trade
0.043	-0.199	0.009	0.872	113.28%	0.00	5.07	43.04%	23.06	90PCR: 3.04	0.15	3.41%	15.41	26.00	62.50%	-0.027	0.005	-0.033	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	19.11	91PCR: 9.67	0.12	2.35%	1.89	0.00	54.69%	-0.019	0.004	-0.021	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.50	99.00%	16.15	92PCR: 5.57	0.14	3.03%	8.32	0.00	54.69%	-0.025	0.005	-0.027	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.56	99.00%	8.47	93PCR: 2.42	0.15	3.85%	3.77	0.00	54.69%	-0.032	0.006	-0.033	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.15	99.00%	16.25	94PCR: 2.82	0.14	4.84%	6.05	26.00	54.69%	-0.041	0.008	-0.040	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.00	28.60	99.00%	16.12	95PCR: 1.26	0.20	5.90%	36.14	123.50	54.69%	-0.050	0.009	-0.047	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.95	99.00%	14.57	96PCR: 1.87	0.20	5.73%	3.64	6.50	50.78%	-0.050	0.010	-0.043	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.79	99.00%	11.90	97PCR: 0.56	0.23	5.49%	3.25	0.00	46.88%	-0.049	0.011	-0.040	0.021	Login To Trade
0.025	-0.048	0.013	0.938	46.88%	19.50	5.92	47.33%	13.62	98PCR: 0.79	0.26	6.90%	4.68	84.50	46.88%	-0.062	0.013	-0.048	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.50	5.01	99.00%	12.29	99PCR: 0.48	0.29	6.69%	2.41	6.50	42.97%	-0.062	0.014	-0.044	0.025	Login To Trade
0.019	-0.027	0.013	0.956	35.16%	65.00	32.37	47.88%	11.54	100PCR: 1.22	0.33	8.44%	39.59	344.50	42.97%	-0.079	0.017	-0.053	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.85	99.00%	9.26	101PCR: 0.70	0.42	10.37%	4.10	149.50	42.97%	-0.099	0.020	-0.063	0.035	Login To Trade
0.024	-0.030	0.018	0.942	31.25%	58.50	10.14	48.11%	9.51	102PCR: 0.53	0.49	11.48%	5.33	208.00	41.02%	-0.113	0.023	-0.066	0.039	Login To Trade
0.030	-0.039	0.024	0.919	31.25%	65.00	6.96	47.17%	8.66	103PCR: 2.73	0.63	13.81%	18.98	182.00	41.02%	-0.140	0.027	-0.076	0.045	Login To Trade
0.068	-0.203	0.023	0.721	72.27%	0.00	5.53	40.15%	10.12	104PCR: 1.07	0.78	16.39%	5.92	533.00	41.02%	-0.170	0.030	-0.087	0.052	Login To Trade
0.056	-0.090	0.035	0.806	39.06%	195.00	17.36	44.05%	7.30	105PCR: 1.34	0.90	18.08%	23.21	1,163.50	39.06%	-0.194	0.035	-0.090	0.056	Login To Trade
0.057	-0.077	0.041	0.802	33.20%	26.00	16.38	44.11%	6.19	106PCR: 0.54	1.11	21.00%	8.84	364.00	39.06%	-0.233	0.038	-0.100	0.062	Login To Trade
0.065	-0.091	0.046	0.750	34.18%	97.50	4.81	42.63%	5.47	107PCR: 1.30	1.41	23.83%	6.24	188.50	39.06%	-0.275	0.042	-0.109	0.068	Login To Trade
0.071	-0.103	0.049	0.696	35.16%	117.00	8.39	40.83%	4.83	108PCR: 1.75	1.72	26.74%	14.69	1,040.00	39.06%	-0.320	0.045	-0.117	0.073	Login To Trade
0.079	-0.189	0.032	0.601	58.59%	0.00	5.40	36.14%	6.04	109PCR: 0.81	2.21	29.98%	4.36	123.50	41.02%	-0.372	0.045	-0.130	0.077	Login To Trade
0.079	-0.124	0.050	0.585	38.09%	1,670.50	35.04	36.61%	3.84	110PCR: 0.55	2.50	32.20%	19.37	1,768.00	39.06%	-0.416	0.049	-0.127	0.079	Login To Trade
0.081	-0.120	0.054	0.534	36.13%	526.50	4.81	34.32%	3.15	111PCR: 1.04	3.01	34.51%	5.01	559.00	39.06%	-0.466	0.050	-0.130	0.081	Login To Trade
0.081	-0.130	0.050	0.484	39.06%	1,937.00	17.10	32.17%	2.84	112PCR: 1.04	3.50	36.98%	17.75	1,365.00	39.06%	-0.516	0.050	-0.130	0.081	Login To Trade
0.080	-0.128	0.050	0.434	39.06%	1,293.50	13.26	29.48%	2.47	113PCR: 0.17	4.24	38.93%	2.21	474.50	41.02%	-0.561	0.047	-0.135	0.080	Login To Trade
0.077	-0.118	0.050	0.379	37.11%	858.00	6.31	26.58%	2.05	114PCR: 0.07	4.91	40.77%	0.46	71.50	41.99%	-0.604	0.045	-0.135	0.079	Login To Trade
0.075	-0.120	0.046	0.341	39.06%	3,133.00	41.80	24.31%	1.77	115PCR: 0.12	5.39	42.47%	4.81	325.00	39.06%	-0.659	0.046	-0.120	0.075	Login To Trade
0.070	-0.113	0.043	0.297	39.06%	390.00	7.02	21.70%	1.49	116PCR: 0.08	4.84	48.40%	0.59	0.00	19.53%	-0.868	0.054	-0.035	0.043	Login To Trade
0.067	-0.113	0.040	0.268	41.02%	286.00	2.60	20.04%	1.30	117PCR: 0.05	5.69	49.57%	0.13	0.00	15.63%	-0.956	0.029	-0.012	0.019	Login To Trade
0.062	-0.104	0.037	0.232	41.02%	520.00	8.32	17.76%	1.05	118PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.120	0.032	0.233	46.88%	0.00	0.85	17.36%	1.29	119PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.086	0.030	0.170	41.02%	1,761.50	38.61	13.29%	0.74	120PCR: 0.02	10.80	45.73%	0.59	0.00	64.45%	-0.718	0.026	-0.182	0.069	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	121PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.076	0.024	0.132	42.97%	208.00	5.98	10.46%	0.56	122PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	124PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹110.91

112.83

Day Range

₹110.40 - ₹114.29

52w Range

₹77.18 - ₹125.85

Total Open Interest

63,973,000

CallPut

3.54 Cr

PCR0.81

2.85 Cr

Total Volume

22,444,500

CallPut

1.33 Cr

PCR0.69

91.33 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions