NBCC Option Chain

Updated: 22 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	14.22	80PCR: 25.60	0.06	1.85%	8.32	32.50	78.13%	-0.015	0.005	-0.038	0.004	Login To Trade
0.021	-0.379	0.015	0.871	144.53%	0.00	0.07	44.24%	15.00	81PCR: 20.00	0.28	6.90%	1.30	0.00	101.56%	-0.060	0.012	-0.150	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	12.22	82PCR: 0.50	1.30	16.54%	0.13	0.00	148.44%	-0.153	0.016	-0.435	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.21	6.81%	0.33	0.00	85.94%	-0.060	0.014	-0.128	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	9.61	84PCR: 0.82	0.23	6.70%	0.59	0.00	78.13%	-0.061	0.015	-0.117	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	8.72	85PCR: 5.18	0.11	4.55%	3.71	702.00	62.50%	-0.041	0.014	-0.069	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	5.48	86PCR: 2.20	0.19	6.16%	0.72	162.50	62.50%	-0.058	0.019	-0.090	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	7.31	87PCR: 3.43	0.20	8.52%	1.56	253.50	62.50%	-0.081	0.024	-0.116	0.015	Login To Trade
0.032	-0.478	0.026	0.751	121.09%	0.00	0.07	41.38%	9.00	88PCR: 11.00	0.24	8.41%	0.72	156.00	54.69%	-0.083	0.028	-0.104	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	4.41	89PCR: 0.50	1.35	22.03%	0.07	0.00	93.75%	-0.238	0.033	-0.360	0.031	Login To Trade
0.026	-0.188	0.044	0.825	58.59%	377.00	7.02	45.11%	5.66	90PCR: 1.97	0.41	13.56%	13.85	2,392.00	50.78%	-0.143	0.045	-0.143	0.022	Login To Trade
0.026	-0.151	0.055	0.825	46.88%	143.00	1.95	44.86%	4.64	91PCR: 1.40	0.54	17.45%	2.73	208.00	50.78%	-0.193	0.054	-0.173	0.027	Login To Trade
0.031	-0.182	0.067	0.759	46.88%	227.50	3.84	43.18%	3.81	92PCR: 0.80	0.71	22.33%	3.06	949.00	50.78%	-0.257	0.064	-0.204	0.032	Login To Trade
0.036	-0.230	0.072	0.667	50.78%	370.50	2.73	39.94%	3.18	93PCR: 1.33	1.02	25.49%	3.64	793.00	46.88%	-0.312	0.076	-0.206	0.035	Login To Trade
0.038	-0.244	0.076	0.599	50.78%	1,436.50	4.55	37.56%	2.60	94PCR: 0.57	1.47	31.11%	2.60	1,157.00	50.78%	-0.402	0.076	-0.244	0.038	Login To Trade
0.040	-0.252	0.079	0.522	50.78%	7,806.50	35.36	34.37%	2.10	95PCR: 0.31	1.94	35.00%	10.79	1,326.00	50.78%	-0.480	0.079	-0.252	0.040	Login To Trade
0.039	-0.249	0.078	0.442	50.78%	3,347.50	9.56	30.48%	1.60	96PCR: 0.42	2.42	38.45%	4.03	825.50	48.83%	-0.561	0.081	-0.240	0.039	Login To Trade
0.038	-0.238	0.074	0.369	50.78%	2,015.00	9.10	26.51%	1.28	97PCR: 0.49	3.15	41.82%	4.42	325.00	50.78%	-0.641	0.074	-0.236	0.037	Login To Trade
0.035	-0.241	0.065	0.311	54.69%	1,092.00	12.22	23.09%	1.05	98PCR: 0.43	4.96	41.51%	5.27	0.00	82.03%	-0.620	0.047	-0.389	0.038	Login To Trade
0.031	-0.214	0.058	0.246	54.69%	195.00	2.86	18.74%	0.81	99PCR: 1.00	5.95	43.03%	2.86	0.00	89.84%	-0.651	0.041	-0.413	0.037	Login To Trade
0.029	-0.214	0.050	0.216	58.59%	3,679.00	36.40	16.77%	0.72	100PCR: 0.49	5.53	46.77%	17.75	338.00	58.59%	-0.784	0.050	-0.214	0.029	Login To Trade
0.025	-0.183	0.043	0.168	58.59%	1,020.50	6.76	13.43%	0.50	101PCR: 0.35	10.24	43.14%	2.34	0.00	167.97%	-0.602	0.023	-0.806	0.038	Login To Trade
0.019	-0.134	0.036	0.117	54.69%	2,301.00	10.92	9.54%	0.35	102PCR: 0.30	6.86	50.91%	3.32	162.50	31.25%	-0.983	0.014	-0.017	0.004	Login To Trade
0.018	-0.130	0.031	0.103	58.59%	110.50	2.86	8.50%	0.28	103PCR: 0.05	7.61	99.00%	0.13	32.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.128	0.026	0.091	62.50%	247.00	5.66	7.63%	0.23	104PCR: 0.95	9.00	50.26%	5.40	162.50	54.69%	-0.937	0.023	-0.084	0.012	Login To Trade
0.013	-0.104	0.021	0.070	62.50%	481.00	13.78	5.85%	0.17	105PCR: 0.31	9.41	99.00%	4.29	149.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.083	0.017	0.052	62.50%	123.50	7.61	4.35%	0.16	106PCR: 0.62	10.80	99.00%	4.75	104.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.188	0.021	0.101	85.94%	0.00	0.07	7.89%	0.43	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.050	0.010	0.028	62.50%	338.00	6.18	2.37%	0.07	108PCR: 0.25	13.17	50.44%	1.56	58.50	85.94%	-0.914	0.018	-0.168	0.016	Login To Trade
0.008	-0.067	0.011	0.035	70.31%	0.00	0.13	2.87%	0.10	109PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.028	0.006	0.014	62.50%	169.00	2.93	1.18%	0.06	110PCR: 0.07	17.03	48.52%	0.20	19.50	171.88%	-0.764	0.018	-0.660	0.031	Login To Trade
0.015	-0.186	0.015	0.079	101.56%	0.00	0.46	6.11%	0.33	111PCR: 0.43	16.88	49.74%	0.20	0.00	132.81%	-0.851	0.018	-0.384	0.023	Login To Trade
0.011	-0.124	0.011	0.052	93.75%	0.00	4.62	4.06%	0.21	112PCR: 0.04	18.98	49.02%	0.20	19.50	179.69%	-0.781	0.017	-0.661	0.029	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	113PCR: --	17.41	99.00%	0.26	19.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	114PCR: --	19.83	50.52%	0.26	0.00	148.44%	-0.862	0.015	-0.408	0.022	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	115PCR: --	22.27	49.64%	0.20	0.00	207.03%	-0.779	0.014	-0.766	0.030	Login To Trade
0.010	-0.133	0.009	0.047	109.38%	0.00	0.13	3.56%	0.18	116PCR: 4.00	21.81	50.87%	0.52	0.00	156.25%	-0.871	0.013	-0.409	0.021	Login To Trade

NBCC - Statistics

NBCC

₹94.82

93.07

Day Range

₹92.90 - ₹95.65

52w Range

₹77.18 - ₹130.70

Total Open Interest

30,270,500

CallPut

1.91 Cr

PCR0.59

1.12 Cr

Total Volume

35,828,000

CallPut

2.55 Cr

PCR0.41

1.03 Cr

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions