Sign up to start trading

+91

NBCC Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	12.40	60PCR: 9.45	0.16	4.17%	6.76	52.00	54.69%	-0.033	0.008	-0.018	0.013	Login To Trade
0.027	-0.042	0.014	0.918	62.50%	0.00	0.20	45.43%	13.65	62PCR: 37.00	0.20	6.95%	7.22	117.00	54.69%	-0.057	0.012	-0.028	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63PCR: --	0.20	5.63%	2.54	19.50	46.88%	-0.048	0.012	-0.021	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.43	99.00%	9.51	64PCR: 0.50	0.30	9.08%	0.72	13.00	50.78%	-0.079	0.016	-0.033	0.026	Login To Trade
0.032	-0.042	0.020	0.895	52.73%	0.00	2.54	45.45%	10.79	65PCR: 5.33	0.32	9.16%	13.52	669.50	46.88%	-0.081	0.018	-0.031	0.026	Login To Trade
0.033	-0.038	0.022	0.893	46.88%	0.00	0.07	45.79%	9.60	66PCR: 8.00	0.40	11.73%	0.52	175.50	46.88%	-0.107	0.022	-0.038	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.48	11.85%	5.01	689.00	42.97%	-0.113	0.025	-0.036	0.034	Login To Trade
0.045	-0.055	0.030	0.826	48.83%	0.00	3.38	43.64%	8.08	68PCR: 2.19	0.60	14.98%	7.41	578.50	42.97%	-0.147	0.030	-0.043	0.041	Login To Trade
0.055	-0.081	0.030	0.756	58.59%	0.00	2.34	41.29%	7.77	69PCR: 2.39	0.74	18.11%	5.59	455.00	42.97%	-0.183	0.035	-0.050	0.047	Login To Trade
0.046	-0.040	0.042	0.823	35.16%	130.00	48.30	44.53%	5.90	70PCR: 0.39	0.92	19.76%	18.79	2,327.00	41.02%	-0.209	0.040	-0.052	0.051	Login To Trade
0.062	-0.090	0.035	0.689	57.62%	0.00	5.40	38.96%	6.38	71PCR: 0.78	1.13	23.04%	4.23	292.50	41.02%	-0.255	0.044	-0.058	0.057	Login To Trade
0.060	-0.054	0.054	0.711	36.13%	136.50	11.38	40.86%	4.40	72PCR: 1.12	1.40	26.03%	12.74	1,553.50	40.04%	-0.300	0.049	-0.061	0.061	Login To Trade
0.065	-0.060	0.056	0.656	37.11%	195.00	3.12	39.05%	3.95	73PCR: 1.25	1.73	28.91%	3.90	468.00	39.06%	-0.350	0.054	-0.064	0.065	Login To Trade
0.068	-0.062	0.061	0.598	36.13%	669.50	6.44	36.75%	3.35	74PCR: 0.72	2.09	32.24%	4.62	663.00	40.04%	-0.408	0.055	-0.069	0.068	Login To Trade
0.070	-0.065	0.061	0.536	37.11%	4,335.50	42.97	33.80%	2.77	75PCR: 0.34	2.57	35.33%	14.56	2,138.50	39.06%	-0.464	0.058	-0.068	0.070	Login To Trade
0.070	-0.065	0.061	0.475	37.11%	2,639.00	10.47	31.25%	2.30	76PCR: 0.34	3.05	37.69%	3.58	799.50	41.02%	-0.519	0.055	-0.072	0.070	Login To Trade
0.069	-0.062	0.061	0.412	36.13%	1,820.00	8.13	28.06%	1.88	77PCR: 0.40	3.69	40.10%	3.25	487.50	39.06%	-0.584	0.057	-0.067	0.069	Login To Trade
0.065	-0.061	0.057	0.353	37.11%	1,241.50	7.61	24.57%	1.53	78PCR: 0.14	4.35	42.46%	1.04	26.00	37.11%	-0.647	0.057	-0.061	0.065	Login To Trade
0.062	-0.057	0.054	0.305	37.11%	630.50	1.56	22.09%	1.26	79PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.053	0.049	0.257	37.11%	4,160.00	28.28	18.85%	1.00	80PCR: 0.17	6.20	44.69%	4.75	65.00	45.90%	-0.695	0.043	-0.071	0.062	Login To Trade
0.052	-0.051	0.043	0.222	39.06%	286.00	3.38	16.57%	0.84	81PCR: 0.08	10.59	43.57%	0.26	0.00	100.59%	-0.578	0.022	-0.173	0.069	Login To Trade
0.048	-0.046	0.039	0.188	39.06%	370.50	2.99	14.36%	0.69	82PCR: 0.09	11.69	44.37%	0.26	0.00	107.42%	-0.587	0.021	-0.184	0.069	Login To Trade
0.041	-0.040	0.034	0.151	39.06%	195.00	2.73	11.56%	0.55	83PCR: 0.07	12.42	45.01%	0.20	0.00	107.42%	-0.606	0.020	-0.182	0.068	Login To Trade
0.039	-0.040	0.030	0.138	41.02%	299.00	1.69	10.65%	0.47	84PCR: 0.04	14.10	45.50%	0.07	0.00	122.07%	-0.597	0.018	-0.208	0.068	Login To Trade
0.034	-0.035	0.026	0.112	41.02%	1,878.50	17.49	8.72%	0.38	85PCR: 0.06	9.51	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.033	0.023	0.100	42.97%	104.00	0.85	7.71%	0.35	86PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.032	0.019	0.084	46.88%	78.00	1.37	6.49%	0.26	88PCR: 0.10	18.99	47.43%	0.13	0.00	151.37%	-0.605	0.015	-0.256	0.068	Login To Trade
0.021	-0.024	0.014	0.058	46.88%	695.50	15.28	4.48%	0.17	90PCR: 1.40	15.00	51.03%	21.45	78.00	50.78%	-0.925	0.016	-0.032	0.025	Login To Trade

NBCC - Statistics

NBCC

₹75.26

76.13

Day Range

₹74.66 - ₹76.96

52w Range

₹67.02 - ₹125.85

Total Open Interest

37,407,500

CallPut

2.30 Cr

PCR0.63

1.44 Cr

Total Volume

31,531,500

CallPut

1.99 Cr

PCR0.59

1.17 Cr

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions