Sign up to start trading

+91

NBCC Option Chain

Updated: 24 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	13.31	80PCR: 0.20	0.50	9.50%	0.07	0.00	117.19%	-0.084	0.013	-0.222	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.034	-0.939	0.016	0.709	222.66%	0.00	0.26	37.56%	13.57	85PCR: 13.00	0.02	0.10%	3.38	104.00	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87.50PCR: --	0.06	1.33%	1.24	234.00	31.25%	-0.013	0.011	-0.013	0.003	Login To Trade
0.015	-0.058	0.049	0.919	31.25%	208.00	3.58	48.44%	4.28	90PCR: 5.24	0.14	8.33%	18.72	3,191.50	31.25%	-0.086	0.051	-0.060	0.015	Login To Trade
0.035	-0.146	0.110	0.680	33.20%	1,222.00	3.45	40.87%	2.24	92.50PCR: 1.00	0.59	23.59%	3.45	2,626.00	31.25%	-0.288	0.111	-0.131	0.034	Login To Trade
0.037	-0.152	0.114	0.646	33.20%	1,560.00	5.72	39.95%	1.88	93PCR: 1.13	0.75	27.20%	6.44	793.00	31.25%	-0.346	0.120	-0.142	0.036	Login To Trade
0.038	-0.159	0.118	0.406	33.20%	8,859.50	19.96	29.11%	0.88	95PCR: 2.30	1.74	39.71%	45.83	2,060.50	31.25%	-0.601	0.125	-0.149	0.038	Login To Trade
0.028	-0.136	0.073	0.203	39.06%	5,174.00	20.87	16.47%	0.39	97.50PCR: 0.32	3.74	44.96%	6.70	214.50	48.83%	-0.744	0.067	-0.194	0.032	Login To Trade
0.019	-0.109	0.041	0.111	46.88%	6,285.50	116.61	9.36%	0.24	100PCR: 0.22	6.51	47.54%	25.29	247.00	62.50%	-0.816	0.043	-0.204	0.026	Login To Trade
0.014	-0.084	0.031	0.077	46.88%	279.50	13.78	6.56%	0.18	101PCR: 0.45	7.64	47.66%	6.18	6.50	74.22%	-0.809	0.037	-0.248	0.027	Login To Trade
0.013	-0.091	0.025	0.071	54.69%	357.50	5.59	6.00%	0.16	102.50PCR: 0.55	5.21	99.00%	3.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.061	0.017	0.042	54.69%	396.50	13.59	3.58%	0.12	104PCR: 0.22	10.25	49.62%	2.99	13.00	70.31%	-0.908	0.024	-0.143	0.016	Login To Trade
0.010	-0.081	0.017	0.051	62.50%	1,475.50	44.72	4.34%	0.10	105PCR: 0.24	11.00	50.37%	10.66	123.50	46.88%	-0.987	0.007	-0.020	0.003	Login To Trade
0.008	-0.062	0.013	0.037	62.50%	2,964.00	11.12	3.06%	0.10	106PCR: 0.22	10.85	99.00%	2.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.047	0.010	0.026	62.50%	1,040.00	5.66	2.21%	0.08	107PCR: 0.22	9.23	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.041	0.009	0.022	62.50%	6.50	2.80	1.85%	0.10	107.50PCR: 0.21	12.69	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.099	0.013	0.050	78.13%	104.00	9.23	4.04%	0.15	108PCR: 0.23	15.70	48.53%	2.15	71.50	154.30%	-0.781	0.019	-0.561	0.029	Login To Trade
0.003	-0.026	0.005	0.013	62.50%	208.00	4.55	1.09%	0.07	109PCR: 1.60	15.56	50.11%	7.28	0.00	113.28%	-0.882	0.018	-0.276	0.019	Login To Trade
0.002	-0.019	0.004	0.009	62.50%	1,748.50	30.29	0.75%	0.05	110PCR: 0.25	16.10	50.99%	7.48	84.50	85.94%	-0.955	0.011	-0.101	0.009	Login To Trade
0.013	-0.162	0.013	0.067	101.56%	0.00	0.26	5.16%	0.30	111PCR: 13.75	14.06	99.00%	3.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.002	0.004	62.50%	260.00	4.88	0.34%	0.05	112PCR: 0.08	19.73	49.66%	0.39	26.00	179.69%	-0.798	0.016	-0.624	0.028	Login To Trade
0.008	-0.097	0.009	0.039	93.75%	0.00	0.85	3.01%	0.15	112.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.223	0.012	0.078	125.00%	0.00	1.37	5.69%	0.46	114PCR: 0.10	16.94	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.001	0.001	62.50%	533.00	16.90	0.09%	0.02	115PCR: 0.16	21.35	51.37%	2.67	19.50	128.91%	-0.922	0.011	-0.231	0.014	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	149.50	9.56	0.01%	0.04	120PCR: 0.10	26.61	51.74%	0.98	0.00	164.06%	-0.908	0.010	-0.332	0.016	Login To Trade

NBCC - Statistics

NBCC

₹93.84

93.15

Day Range

₹91.35 - ₹94.07

52w Range

₹77.18 - ₹125.85

Total Open Interest

50,869,000

CallPut

3.46 Cr

PCR0.47

1.63 Cr

Total Volume

42,646,500

CallPut

3.28 Cr

PCR0.30

98.15 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions