Sign up to start trading

+91

NBCC Option Chain

Updated: 15 Jun, 2026 | 9:39 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.023	-0.071	0.005	0.949	93.75%	0.00	1.50	45.34%	27.86	80PCR: 3.00	0.17	3.76%	4.49	0.00	78.13%	-0.027	0.004	-0.035	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	18.24	85PCR: 69.00	0.31	5.72%	4.49	0.00	70.31%	-0.045	0.006	-0.048	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	9.85	88PCR: 151.00	0.46	7.49%	9.82	0.00	66.41%	-0.062	0.008	-0.059	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.94	99.00%	12.04	90PCR: 3.38	0.31	5.96%	16.71	0.00	54.69%	-0.051	0.009	-0.041	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.40	8.56%	2.21	0.00	58.59%	-0.073	0.011	-0.059	0.031	Login To Trade
0.039	-0.079	0.013	0.899	62.50%	0.00	1.50	45.35%	16.15	92PCR: 5.65	0.41	8.52%	8.45	0.00	54.69%	-0.075	0.012	-0.056	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.56	99.00%	8.47	93PCR: 2.92	0.33	7.52%	4.55	91.00	48.83%	-0.067	0.012	-0.045	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.02	99.00%	11.62	94PCR: 2.39	0.37	8.28%	4.81	32.50	46.88%	-0.075	0.014	-0.048	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	29.06	99.00%	11.52	95PCR: 1.25	0.44	9.84%	36.34	123.50	46.88%	-0.090	0.016	-0.055	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.43	99.00%	9.86	96PCR: 3.18	0.77	13.38%	4.55	0.00	50.78%	-0.128	0.019	-0.077	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.92	99.00%	9.37	97PCR: 0.99	0.60	11.61%	5.85	19.50	42.97%	-0.112	0.020	-0.059	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.18	99.00%	8.20	98PCR: 1.36	0.69	13.97%	8.39	52.00	42.97%	-0.138	0.023	-0.068	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.33	99.00%	8.32	99PCR: 1.15	1.28	19.29%	6.11	0.00	50.78%	-0.199	0.025	-0.102	0.061	Login To Trade
0.058	-0.078	0.029	0.817	41.02%	97.50	39.91	44.38%	8.43	100PCR: 1.09	1.01	18.56%	43.62	279.50	42.97%	-0.193	0.029	-0.085	0.060	Login To Trade
0.036	-0.028	0.032	0.908	23.44%	0.00	6.11	47.65%	6.68	101PCR: 0.80	1.21	20.82%	4.88	52.00	42.97%	-0.225	0.032	-0.093	0.066	Login To Trade
0.056	-0.050	0.042	0.830	27.34%	0.00	13.98	45.05%	6.00	102PCR: 0.74	1.45	22.50%	10.40	58.50	41.02%	-0.252	0.035	-0.094	0.070	Login To Trade
0.074	-0.095	0.039	0.718	39.06%	65.00	9.82	41.19%	6.08	103PCR: 2.52	1.70	25.24%	24.70	416.00	41.02%	-0.290	0.038	-0.101	0.075	Login To Trade
0.080	-0.107	0.040	0.666	41.02%	156.00	7.93	39.46%	5.47	104PCR: 0.75	1.90	27.55%	5.98	13.00	39.06%	-0.328	0.042	-0.102	0.079	Login To Trade
0.083	-0.112	0.042	0.626	41.02%	747.50	40.24	37.68%	4.98	105PCR: 0.40	2.41	30.30%	15.93	377.00	41.02%	-0.373	0.042	-0.112	0.083	Login To Trade
0.086	-0.115	0.043	0.583	41.02%	474.50	22.04	36.20%	4.34	106PCR: 0.53	2.88	32.69%	11.70	19.50	42.97%	-0.419	0.041	-0.121	0.086	Login To Trade
0.087	-0.115	0.045	0.539	40.04%	409.50	17.94	34.11%	3.79	107PCR: 0.41	3.30	34.92%	7.28	84.50	41.02%	-0.461	0.044	-0.117	0.087	Login To Trade
0.088	-0.118	0.044	0.491	41.02%	130.00	14.89	32.09%	3.30	108PCR: 0.53	4.96	36.98%	7.87	0.00	52.73%	-0.498	0.035	-0.151	0.088	Login To Trade
0.087	-0.117	0.044	0.451	41.02%	71.50	5.07	29.95%	2.95	109PCR: 0.46	6.18	38.55%	2.34	0.00	61.52%	-0.519	0.029	-0.177	0.087	Login To Trade
0.085	-0.115	0.043	0.408	41.02%	2,353.00	84.11	27.77%	2.50	110PCR: 0.11	6.72	39.67%	8.91	0.00	60.55%	-0.549	0.030	-0.173	0.087	Login To Trade
0.082	-0.108	0.043	0.363	40.04%	19.50	3.77	25.48%	2.08	111PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.106	0.040	0.324	41.02%	58.50	6.89	23.04%	1.89	112PCR: 0.13	7.07	42.66%	0.91	0.00	48.83%	-0.644	0.035	-0.131	0.082	Login To Trade
0.073	-0.091	0.040	0.274	38.09%	0.00	1.30	20.19%	1.37	113PCR: 0.05	16.67	42.33%	0.07	0.00	153.32%	-0.501	0.012	-0.441	0.088	Login To Trade
0.069	-0.088	0.036	0.243	39.06%	0.00	5.72	18.18%	1.22	114PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.095	0.033	0.234	42.97%	299.00	30.68	17.56%	1.22	115PCR: 0.03	11.00	44.03%	0.78	0.00	72.27%	-0.649	0.023	-0.193	0.081	Login To Trade
0.060	-0.081	0.030	0.193	41.02%	0.00	9.30	14.85%	0.91	116PCR: 0.01	10.01	46.94%	0.07	0.00	47.85%	-0.773	0.029	-0.104	0.066	Login To Trade
0.057	-0.081	0.028	0.179	42.97%	39.00	0.98	13.64%	0.91	117PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.074	0.025	0.154	42.97%	130.00	7.15	11.90%	0.78	118PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.073	0.023	0.144	44.92%	58.50	0.91	11.23%	0.67	119PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.067	0.021	0.125	44.92%	338.00	24.77	9.72%	0.59	120PCR: 0.01	13.70	48.44%	0.26	0.00	56.64%	-0.814	0.021	-0.109	0.059	Login To Trade

NBCC - Statistics

NBCC

₹106.88

105.16

Day Range

₹106.52 - ₹107.96

52w Range

₹77.18 - ₹126.20

Total Open Interest

67,541,500

CallPut

4.13 Cr

PCR0.64

2.62 Cr

Total Volume

7,065,500

CallPut

54.47 L

PCR0.30

16.18 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions