NBCC Option Chain

Updated: 21 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.013	-0.076	0.012	0.950	70.31%	13.00	0.00	47.43%	13.17	84PCR: --	0.11	4.15%	0.07	19.50	62.50%	-0.036	0.010	-0.051	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.021	-0.115	0.020	0.907	66.41%	13.00	0.00	46.47%	10.38	87PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.15	5.28%	2.28	351.00	46.88%	-0.050	0.018	-0.050	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.016	-0.051	0.026	0.936	39.06%	78.00	0.52	47.94%	7.13	90PCR: 12.38	0.18	7.58%	6.44	1,995.50	42.97%	-0.073	0.026	-0.062	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.32	13.35%	4.55	2,203.50	39.06%	-0.139	0.046	-0.090	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.57	17.40%	0.39	45.50	39.06%	-0.193	0.056	-0.111	0.034	Login To Trade
0.028	-0.055	0.078	0.856	23.44%	221.00	1.37	46.13%	3.24	94PCR: 4.57	0.65	20.70%	6.24	2,522.00	35.16%	-0.239	0.071	-0.113	0.039	Login To Trade
0.040	-0.085	0.102	0.744	25.39%	65.00	0.52	43.21%	2.49	95PCR: 13.38	0.97	26.44%	6.96	2,450.50	37.11%	-0.322	0.078	-0.138	0.045	Login To Trade
0.046	-0.113	0.101	0.651	29.30%	754.00	1.50	39.81%	2.35	96PCR: 4.48	1.12	29.74%	6.70	2,223.00	37.11%	-0.376	0.082	-0.146	0.047	Login To Trade
0.050	-0.137	0.097	0.513	33.20%	4,634.50	4.23	33.82%	1.72	97PCR: 1.00	1.74	35.23%	4.23	3,510.00	35.16%	-0.491	0.091	-0.145	0.050	Login To Trade
0.049	-0.134	0.094	0.414	33.20%	3,503.50	5.33	29.10%	1.26	98PCR: 0.89	2.09	38.82%	4.75	2,002.00	41.02%	-0.566	0.077	-0.167	0.049	Login To Trade
0.045	-0.124	0.087	0.323	33.20%	3,191.50	6.63	24.37%	0.82	99PCR: 0.64	3.04	41.97%	4.23	1,365.00	37.11%	-0.657	0.080	-0.141	0.046	Login To Trade
0.040	-0.118	0.074	0.258	35.16%	9,438.00	24.38	19.75%	0.71	100PCR: 0.69	3.53	43.11%	16.84	3,412.50	46.88%	-0.683	0.061	-0.173	0.044	Login To Trade
0.034	-0.099	0.062	0.192	35.16%	3,373.50	4.94	15.29%	0.52	101PCR: 0.79	5.08	44.46%	3.90	903.50	50.78%	-0.722	0.053	-0.177	0.042	Login To Trade
0.031	-0.100	0.051	0.164	39.06%	5,596.50	12.22	13.55%	0.37	102PCR: 0.36	5.49	47.43%	4.36	266.50	42.97%	-0.812	0.051	-0.120	0.034	Login To Trade
0.025	-0.081	0.041	0.121	39.06%	3,256.50	7.15	10.04%	0.33	103PCR: 0.97	6.88	46.66%	6.96	26.00	58.59%	-0.777	0.041	-0.181	0.037	Login To Trade
0.020	-0.064	0.032	0.086	39.06%	1,924.00	10.79	7.24%	0.27	104PCR: 0.77	6.94	48.39%	8.32	182.00	50.78%	-0.850	0.037	-0.123	0.029	Login To Trade
0.021	-0.084	0.029	0.097	46.88%	3,822.00	27.63	8.20%	0.22	105PCR: 0.48	8.40	48.77%	13.26	409.50	50.78%	-0.882	0.031	-0.104	0.025	Login To Trade
0.018	-0.068	0.024	0.074	46.88%	1,274.00	12.48	6.25%	0.20	106PCR: 0.40	8.97	48.77%	5.01	136.50	62.50%	-0.857	0.029	-0.146	0.028	Login To Trade
0.014	-0.054	0.019	0.054	46.88%	806.00	16.58	4.59%	0.15	107PCR: 0.58	10.02	51.11%	9.62	52.00	31.25%	-0.993	0.005	-0.007	0.003	Login To Trade
0.011	-0.041	0.015	0.039	46.88%	1,378.00	15.41	3.32%	0.12	108PCR: 0.48	10.47	99.00%	7.35	45.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.031	0.011	0.028	46.88%	520.00	4.75	2.34%	0.11	109PCR: 0.63	13.35	48.30%	2.99	19.50	101.56%	-0.797	0.022	-0.297	0.035	Login To Trade
0.011	-0.049	0.013	0.040	54.69%	3,055.00	47.06	3.32%	0.11	110PCR: 0.28	13.75	49.39%	13.39	279.50	85.94%	-0.861	0.021	-0.197	0.028	Login To Trade
0.008	-0.037	0.010	0.029	54.69%	598.00	6.89	2.40%	0.10	111PCR: 0.35	14.06	50.79%	2.41	110.50	46.88%	-0.987	0.006	-0.017	0.004	Login To Trade
0.011	-0.056	0.011	0.040	62.50%	1,345.50	13.46	3.25%	0.10	112PCR: 0.30	15.50	50.33%	4.03	6.50	85.94%	-0.894	0.017	-0.163	0.023	Login To Trade
0.009	-0.045	0.009	0.031	62.50%	1,079.00	11.18	2.53%	0.09	113PCR: 0.40	16.18	50.98%	4.42	19.50	70.31%	-0.950	0.012	-0.075	0.013	Login To Trade
0.007	-0.037	0.007	0.024	62.50%	617.50	4.81	1.95%	0.08	114PCR: 0.51	18.29	49.66%	2.47	32.50	121.09%	-0.832	0.017	-0.315	0.031	Login To Trade
0.006	-0.029	0.006	0.019	62.50%	1,891.50	42.06	1.49%	0.07	115PCR: 0.47	18.21	51.13%	19.57	312.00	78.13%	-0.950	0.011	-0.083	0.013	Login To Trade
0.004	-0.023	0.005	0.014	62.50%	273.00	9.56	1.13%	0.06	116PCR: 0.67	18.09	99.00%	6.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.018	0.004	0.011	62.50%	715.00	18.40	0.85%	0.06	117PCR: 0.56	18.94	99.00%	10.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.014	0.003	0.008	62.50%	728.00	22.75	0.64%	0.06	118PCR: 0.24	21.00	99.00%	5.53	52.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.002	0.006	62.50%	110.50	13.39	0.47%	0.05	119PCR: 0.36	23.10	50.85%	4.81	13.00	136.72%	-0.859	0.013	-0.317	0.028	Login To Trade
0.002	-0.009	0.002	0.004	62.50%	2,853.50	103.42	0.35%	0.06	120PCR: 0.23	23.48	51.53%	24.25	143.00	113.28%	-0.918	0.011	-0.178	0.019	Login To Trade
0.005	-0.032	0.004	0.015	78.13%	318.50	8.45	1.18%	0.06	121PCR: 0.88	18.05	99.00%	7.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	715.00	27.63	0.18%	0.05	122PCR: 0.23	25.90	51.53%	6.37	39.00	140.63%	-0.881	0.011	-0.289	0.025	Login To Trade
0.001	-0.004	0.001	0.002	62.50%	767.00	18.40	0.13%	0.05	123PCR: 0.38	24.81	99.00%	7.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.001	62.50%	585.00	11.57	0.09%	0.05	124PCR: 0.37	27.18	52.03%	4.29	26.00	101.56%	-0.966	0.006	-0.080	0.009	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	1,495.00	66.82	0.07%	0.04	125PCR: 0.18	28.58	51.99%	11.77	227.50	132.81%	-0.920	0.009	-0.205	0.018	Login To Trade
0.000	-0.001	0.000	0.001	62.50%	351.00	31.01	0.05%	0.04	126PCR: 0.06	10.63	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	292.50	5.92	0.03%	0.04	127PCR: 0.19	9.58	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	247.00	6.24	0.02%	0.04	128PCR: 0.04	20.95	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	344.50	3.19	0.02%	0.04	129PCR: 0.31	27.01	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	1,748.50	57.07	0.01%	0.05	130PCR: 0.06	31.60	99.00%	3.19	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	6.50	3.51	0.01%	0.03	131PCR: 0.02	9.17	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	5.98	0.01%	0.03	132PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	1.17	0.00%	0.05	133PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	19.50	3.97	0.00%	0.03	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	84.50	11.05	0.00%	0.04	135PCR: 0.01	12.01	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	208.00	10.27	0.00%	0.01	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.054	0.003	0.017	125.00%	0.00	1.69	1.11%	0.05	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	6.50	6.18	0.00%	0.02	139PCR: 0.03	16.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	201.50	18.01	0.00%	0.01	140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹96.69

97.78

Day Range

₹95.51 - ₹98.92

52w Range

₹70.80 - ₹130.70

Total Open Interest

101,504,000

CallPut

7.47 Cr

PCR0.36

2.68 Cr

Total Volume

89,947,000

CallPut

6.45 Cr

PCR0.39

2.54 Cr

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions