NBCC - Statistics
NBCC
₹90.08
92.07
Day Range
₹89.85 - ₹92.46
52w Range
₹77.18 - ₹125.85
Total Open Interest
59,533,500
CallPut
4.21 Cr
PCR0.41
1.75 Cr
Total Volume
19,890,000
CallPut
1.52 Cr
PCR0.31
47.06 L
Sign up to start trading
+91
NBCC Option Chain
Updated: 14 Aug, 2026 | 11:17 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.80% | 44.51% | 15.87 | 75PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 43.91% | 11.06 | 80PCR: 23.33 | 0.12 | 4.31% | 4.55 | 260.00 | 39.06% | -0.039 | 0.014 | -0.023 | 0.013 | |||||||
93.75% | 39.84% | 10.16 | 82.50PCR: 6.25 | 0.22 | 7.60% | 3.25 | 156.00 | 35.16% | -0.073 | 0.025 | -0.035 | 0.022 | |||||||
121.09% | 35.59% | 10.20 | 85PCR: 3.02 | 0.47 | 16.01% | 11.96 | 955.50 | 35.16% | -0.167 | 0.045 | -0.062 | 0.039 | |||||||
125.00% | 33.31% | 9.10 | 87.50PCR: 77.00 | 0.98 | 24.92% | 5.01 | 338.00 | 32.23% | -0.297 | 0.068 | -0.079 | 0.054 | |||||||
31.25% | 33.68% | 1.99 | 90PCR: 1.07 | 2.05 | 35.45% | 55.58 | 2,223.00 | 33.20% | -0.486 | 0.076 | -0.093 | 0.063 | |||||||
33.20% | 24.13% | 1.12 | 92.50PCR: 0.39 | 3.66 | 42.64% | 9.62 | 526.50 | 35.16% | -0.659 | 0.066 | -0.091 | 0.058 | |||||||
35.16% | 15.58% | 0.63 | 95PCR: 0.57 | 5.75 | 46.29% | 45.31 | 182.00 | 39.06% | -0.774 | 0.049 | -0.083 | 0.047 | |||||||
39.06% | 10.49% | 0.36 | 97.50PCR: 0.15 | 5.81 | 99.00% | 8.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 7.11% | 0.25 | 100PCR: 0.12 | 10.19 | 49.94% | 15.02 | 65.00 | 39.06% | -0.933 | 0.021 | -0.035 | 0.020 | |||||||
46.88% | 5.02% | 0.17 | 102.50PCR: 0.01 | 8.40 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.67% | 0.13 | 105PCR: 0.32 | 12.90 | 99.00% | 9.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 4.52% | 0.20 | 107.50PCR: 0.12 | 14.76 | 99.00% | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.58% | 0.08 | 110PCR: 0.27 | 14.03 | 99.00% | 4.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.93% | 0.12 | 115PCR: 0.07 | 18.99 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.36% | 0.05 | 120PCR: 0.54 | 27.83 | 99.00% | 0.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||