NBCC - Statistics
NBCC
₹76.21
77.2
Day Range
₹76.20 - ₹77.20
52w Range
₹73.90 - ₹125.85
Total Open Interest
40,885,000
CallPut
2.73 Cr
PCR0.50
1.36 Cr
Total Volume
12,577,500
CallPut
90.09 L
PCR0.40
35.69 L
Sign up to start trading
+91
NBCC Option Chain
Updated: 14 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 62PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 64PCR: -- | 0.12 | 4.88% | 0.85 | 0.00 | 54.69% | -0.041 | 0.011 | -0.026 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 66PCR: -- | 0.10 | 5.52% | 1.89 | 149.50 | 46.88% | -0.048 | 0.015 | -0.026 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 67PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.17 | 6.18% | 1.24 | 104.00 | 39.06% | -0.057 | 0.020 | -0.025 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.20 | 8.75% | 0.26 | 0.00 | 39.06% | -0.082 | 0.027 | -0.033 | 0.022 | |||||||
15.63% | 49.23% | 6.20 | 70PCR: 5.03 | 0.28 | 9.60% | 11.12 | 1,157.00 | 35.16% | -0.095 | 0.033 | -0.033 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.38 | 13.32% | 1.95 | 260.00 | 35.16% | -0.136 | 0.043 | -0.043 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 72PCR: -- | 0.50 | 17.76% | 2.41 | 19.50 | 35.16% | -0.188 | 0.053 | -0.052 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.61 | 20.09% | 5.40 | 78.00 | 31.25% | -0.225 | 0.067 | -0.052 | 0.043 | |||||||
44.92% | 38.92% | 3.75 | 74PCR: 1.64 | 0.76 | 24.61% | 2.67 | 71.50 | 29.30% | -0.289 | 0.081 | -0.055 | 0.049 | |||||||
33.20% | 38.08% | 2.50 | 75PCR: 1.30 | 1.30 | 30.29% | 13.59 | 338.00 | 32.23% | -0.386 | 0.083 | -0.068 | 0.055 | |||||||
33.20% | 34.38% | 1.98 | 76PCR: 1.33 | 1.67 | 34.84% | 7.67 | 552.50 | 31.25% | -0.471 | 0.089 | -0.069 | 0.057 | |||||||
32.23% | 30.24% | 1.48 | 77PCR: 0.57 | 2.23 | 38.61% | 7.67 | 507.00 | 31.25% | -0.560 | 0.088 | -0.068 | 0.057 | |||||||
31.25% | 27.69% | 1.26 | 77.50PCR: 1.79 | 2.60 | 40.47% | 8.84 | 71.50 | 33.20% | -0.595 | 0.081 | -0.071 | 0.056 | |||||||
33.20% | 26.25% | 1.13 | 78PCR: 0.18 | 2.44 | 43.42% | 1.50 | 58.50 | 23.44% | -0.695 | 0.104 | -0.045 | 0.050 | |||||||
33.20% | 21.76% | 0.85 | 79PCR: 0.20 | 5.22 | 41.33% | 0.91 | 0.00 | 62.50% | -0.596 | 0.043 | -0.134 | 0.056 | |||||||
33.20% | 17.58% | 0.61 | 80PCR: 0.20 | 4.27 | 46.74% | 15.41 | 169.00 | 29.30% | -0.804 | 0.066 | -0.045 | 0.040 | |||||||
35.16% | 14.54% | 0.54 | 81PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 11.30% | 0.38 | 82PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.87% | 0.31 | 82.50PCR: 0.23 | 5.62 | 99.00% | 6.24 | 26.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.49% | 0.27 | 83PCR: 0.08 | 6.70 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 8.03% | 0.26 | 84PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.02% | 0.20 | 85PCR: 0.19 | 8.20 | 99.00% | 10.34 | 6.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.39% | 0.17 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.47% | 0.15 | 87PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 5.18% | 0.14 | 87.50PCR: 0.19 | 10.50 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 5.73% | 0.22 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.61% | 0.11 | 90PCR: 0.34 | 13.86 | 50.73% | 10.92 | 0.00 | 31.25% | -0.997 | 0.002 | -0.001 | 0.001 | |||||||
54.69% | 2.65% | 0.09 | 92.50PCR: 0.60 | 15.50 | 99.00% | 0.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.64% | 0.07 | 95PCR: 1.00 | 17.47 | 99.00% | 4.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 2.68% | 0.12 | 97.50PCR: 4.00 | 21.73 | 51.93% | 0.78 | 0.00 | 89.84% | -0.914 | 0.012 | -0.078 | 0.023 | |||||||
62.50% | 0.89% | 0.07 | 100PCR: 1.73 | 25.35 | 51.75% | 10.21 | 0.00 | 132.81% | -0.832 | 0.013 | -0.185 | 0.036 | |||||||
62.50% | 0.27% | 0.03 | 105PCR: 2.13 | 25.03 | 99.00% | 8.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||