NBCC - Statistics
NBCC
₹102.36
103.06
Day Range
₹102.15 - ₹104.25
52w Range
₹77.18 - ₹125.85
Total Open Interest
34,593,000
CallPut
2.42 Cr
PCR0.43
1.04 Cr
Total Volume
24,290,500
CallPut
1.78 Cr
PCR0.37
65.13 L
Sign up to start trading
+91
NBCC Option Chain
Updated: 03 Jul, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 85PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
105.47% | 37.25% | 18.08 | 90PCR: 5.25 | 0.52 | 11.04% | 1.37 | 552.50 | 41.02% | -0.101 | 0.016 | -0.039 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 92.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 44.06% | 10.61 | 93PCR: 4.00 | 0.84 | 15.46% | 2.34 | 195.00 | 38.09% | -0.152 | 0.023 | -0.048 | 0.063 | |||||||
44.92% | 41.84% | 9.29 | 95PCR: 232.00 | 1.21 | 19.33% | 15.08 | 1,280.50 | 37.11% | -0.203 | 0.028 | -0.056 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 97.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 37.53% | 5.36 | 100PCR: 3.63 | 2.64 | 30.46% | 24.57 | 1,482.00 | 36.13% | -0.373 | 0.039 | -0.073 | 0.102 | |||||||
38.09% | 35.44% | 4.86 | 101PCR: 2.93 | 3.05 | 32.73% | 2.86 | 325.00 | 35.16% | -0.418 | 0.041 | -0.074 | 0.105 | |||||||
36.13% | 32.99% | 3.88 | 102.50PCR: 7.60 | 3.69 | 35.75% | 2.47 | 487.50 | 34.18% | -0.482 | 0.043 | -0.073 | 0.107 | |||||||
36.13% | 30.30% | 3.29 | 104PCR: 0.35 | 4.55 | 38.32% | 4.55 | 656.50 | 35.16% | -0.539 | 0.042 | -0.075 | 0.107 | |||||||
37.11% | 28.25% | 2.88 | 105PCR: 0.45 | 5.10 | 40.42% | 20.41 | 1,027.00 | 34.18% | -0.589 | 0.042 | -0.071 | 0.104 | |||||||
36.13% | 26.35% | 2.48 | 106PCR: 0.15 | 5.72 | 41.81% | 3.64 | 390.00 | 35.16% | -0.620 | 0.040 | -0.072 | 0.102 | |||||||
37.11% | 24.12% | 2.22 | 107PCR: 0.01 | 5.78 | 44.44% | 0.07 | 0.00 | 27.34% | -0.714 | 0.046 | -0.050 | 0.091 | |||||||
37.11% | 23.22% | 2.03 | 107.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 22.59% | 1.90 | 108PCR: 0.61 | 7.00 | 44.62% | 2.99 | 6.50 | 34.18% | -0.700 | 0.038 | -0.064 | 0.093 | |||||||
37.11% | 20.10% | 1.67 | 109PCR: 1.49 | 4.92 | 99.00% | 6.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 18.43% | 1.48 | 110PCR: 0.14 | 8.62 | 46.48% | 9.75 | 110.50 | 35.16% | -0.760 | 0.033 | -0.059 | 0.084 | |||||||
52.73% | 20.75% | 2.62 | 111PCR: 12.60 | 7.26 | 99.00% | 4.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 14.78% | 1.08 | 112PCR: 0.01 | 8.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 112.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 12.00% | 0.82 | 114PCR: 0.25 | 9.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 10.76% | 0.74 | 115PCR: 0.08 | 10.56 | 99.00% | 2.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.18% | 0.39 | 120PCR: 0.02 | 17.60 | 51.20% | 0.46 | 0.00 | 35.16% | -0.952 | 0.011 | -0.019 | 0.027 | |||||||