Navin Fluorine - Statistics
Navin Fluorine
₹8680
8260.5
Day Range
₹8,242.00 - ₹8,745.00
52w Range
₹5,440.00 - ₹8,949.50
Total Open Interest
447,000
CallPut
3.19 L
PCR0.40
1.28 L
Total Volume
2,211,525
CallPut
16.93 L
PCR0.31
5.18 L
Sign up to start trading
+91
Navin Fluorine Option Chain
Updated: 30 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 15.00 | 4.58% | 0.12 | 38.03 | 50.35% | -0.036 | 0.000 | -1.868 | 1.780 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 34.80 | 8.30% | 0.01 | 3.23 | 46.66% | -0.071 | 0.000 | -2.976 | 3.061 | |||||||
0.00% | 99.00% | 1193.20 | 7,500PCR: -- | 36.25 | 8.82% | 0.09 | 49.73 | 44.19% | -0.077 | 0.000 | -2.999 | 3.257 | |||||||
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 47.00 | 10.65% | 0.01 | 5.25 | 44.24% | -0.096 | 0.000 | -3.527 | 3.826 | |||||||
0.00% | 99.00% | 0.00 | 7,700PCR: -- | 65.00 | 13.17% | 0.00 | 0.08 | 45.38% | -0.123 | 0.000 | -4.312 | 4.560 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 69.55 | 14.19% | 0.04 | 11.48 | 43.08% | -0.135 | 0.000 | -4.385 | 4.885 | |||||||
32.17% | 46.43% | 890.00 | 7,900PCR: 16.00 | 82.65 | 16.07% | 0.01 | 4.28 | 42.25% | -0.158 | 0.000 | -4.769 | 5.416 | |||||||
0.00% | 99.00% | 0.00 | 8,000PCR: -- | 93.75 | 17.77% | 0.34 | 153.75 | 40.74% | -0.180 | 0.000 | -5.000 | 5.889 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 119.05 | 20.48% | 0.04 | 5.63 | 41.15% | -0.215 | 0.000 | -5.622 | 6.556 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 133.05 | 22.35% | 0.08 | 47.25 | 39.37% | -0.242 | 0.000 | -5.753 | 7.013 | |||||||
39.22% | 40.83% | 616.45 | 8,300PCR: 2.00 | 177.90 | 25.65% | 0.04 | 11.63 | 41.38% | -0.289 | 0.000 | -6.616 | 7.672 | |||||||
36.69% | 39.85% | 529.90 | 8,400PCR: 0.97 | 194.05 | 27.55% | 0.04 | 15.38 | 39.08% | -0.322 | 0.000 | -6.551 | 8.044 | |||||||
36.29% | 38.22% | 463.60 | 8,500PCR: 1.88 | 229.05 | 30.04% | 0.25 | 114.23 | 38.72% | -0.364 | 0.000 | -6.803 | 8.431 | |||||||
36.22% | 36.34% | 404.75 | 8,600PCR: 0.71 | 265.30 | 32.41% | 0.20 | 56.03 | 38.00% | -0.408 | 0.001 | -6.903 | 8.717 | |||||||
35.05% | 34.36% | 341.00 | 8,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.10% | 32.06% | 293.00 | 8,800PCR: 0.00 | 386.00 | 37.03% | 0.00 | 0.23 | 40.46% | -0.499 | 0.000 | -7.550 | 8.955 | |||||||
34.03% | 29.56% | 240.05 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.13% | 27.13% | 211.25 | 9,000PCR: 0.00 | 506.30 | 40.64% | 0.00 | 0.23 | 40.88% | -0.584 | 0.000 | -7.461 | 8.758 | |||||||
34.70% | 24.47% | 173.65 | 9,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.16% | 21.70% | 140.05 | 9,200PCR: 0.00 | 675.60 | 43.18% | 0.00 | 0.08 | 45.31% | -0.644 | 0.000 | -7.900 | 8.367 | |||||||
34.87% | 19.39% | 120.00 | 9,300PCR: 0.00 | 749.75 | 44.32% | 0.00 | 1.73 | 45.79% | -0.676 | 0.000 | -7.703 | 8.072 | |||||||
34.81% | 16.92% | 97.85 | 9,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.71% | 12.43% | 63.50 | 9,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.81% | 9.28% | 42.05 | 9,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||