Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 17 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.06	99.00%	110.00	300PCR: 3.84	0.15	0.69%	7.91	116.25	85.94%	-0.004	0.000	-0.039	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	99.00	310PCR: 1.33	0.15	1.21%	0.60	33.75	85.94%	-0.008	0.000	-0.067	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	57.00	315PCR: 2.00	0.15	0.88%	0.53	3.75	78.13%	-0.006	0.000	-0.047	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	94.00	320PCR: 8.40	0.15	1.20%	3.15	22.50	78.13%	-0.008	0.000	-0.062	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	63.70	325PCR: 12.00	0.15	2.09%	0.45	3.75	82.03%	-0.015	0.001	-0.107	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	73.30	330PCR: 2.52	0.15	1.16%	4.35	240.00	70.31%	-0.008	0.000	-0.056	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	70.40	340PCR: 8.27	0.25	1.56%	4.65	86.25	66.41%	-0.012	0.001	-0.071	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	55.50	345PCR: 3.21	0.30	2.12%	1.69	26.25	66.41%	-0.016	0.001	-0.093	0.031	Login To Trade
0.066	-0.230	0.002	0.960	77.15%	30.00	3.79	46.65%	89.50	350PCR: 4.16	0.45	2.85%	15.75	318.75	66.41%	-0.022	0.001	-0.122	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.66	99.00%	82.55	355PCR: 1.90	0.40	2.85%	5.06	3.75	62.50%	-0.023	0.001	-0.117	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	58.70	357.50PCR: 3.22	1.45	6.69%	3.26	0.00	76.17%	-0.055	0.002	-0.291	0.084	Login To Trade
0.088	-0.300	0.002	0.943	75.20%	3.75	2.18	46.36%	80.00	360PCR: 6.55	0.45	2.87%	14.25	393.75	58.59%	-0.023	0.001	-0.112	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	362.50PCR: 10.67	0.95	5.42%	1.20	0.00	66.41%	-0.045	0.002	-0.217	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.84	99.00%	69.00	365PCR: 2.98	0.65	4.37%	5.48	0.00	60.55%	-0.036	0.002	-0.166	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	39.55	367.50PCR: 1.17	0.60	4.00%	3.08	30.00	56.64%	-0.033	0.002	-0.146	0.057	Login To Trade
0.100	-0.311	0.003	0.932	68.36%	48.75	3.71	46.38%	70.15	370PCR: 3.48	0.60	4.17%	12.94	768.75	54.69%	-0.035	0.002	-0.147	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	40.25	372.50PCR: 0.74	0.70	4.67%	0.98	67.50	54.69%	-0.040	0.002	-0.162	0.065	Login To Trade
0.116	-0.358	0.003	0.917	67.87%	3.75	2.29	46.08%	65.55	375PCR: 0.93	0.75	5.25%	2.14	97.50	54.69%	-0.045	0.002	-0.179	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	31.90	377.50PCR: 1.03	0.80	5.48%	1.13	63.75	52.73%	-0.048	0.003	-0.181	0.075	Login To Trade
0.045	-0.087	0.002	0.975	42.97%	75.00	5.18	48.09%	58.85	380PCR: 3.57	0.85	5.51%	18.45	1,001.25	50.78%	-0.048	0.003	-0.176	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	44.90	382.50PCR: 1.88	1.00	6.41%	1.13	52.50	50.78%	-0.057	0.003	-0.201	0.087	Login To Trade
0.129	-0.349	0.004	0.905	59.57%	3.75	2.85	46.06%	55.65	385PCR: 2.30	1.00	6.79%	6.56	165.00	49.80%	-0.061	0.003	-0.207	0.092	Login To Trade
0.148	-0.413	0.004	0.885	61.52%	7.50	1.91	45.50%	53.25	387.50PCR: 1.47	1.35	8.32%	2.81	97.50	50.78%	-0.076	0.004	-0.251	0.109	Login To Trade
0.089	-0.178	0.004	0.942	43.95%	75.00	4.80	47.47%	48.90	390PCR: 2.91	1.20	7.71%	13.95	2,193.75	46.88%	-0.071	0.004	-0.220	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.33	99.00%	43.00	392.50PCR: 2.26	1.35	8.88%	5.25	105.00	46.88%	-0.083	0.004	-0.247	0.116	Login To Trade
0.123	-0.257	0.005	0.910	45.90%	18.75	1.84	46.70%	44.10	395PCR: 2.57	1.50	9.44%	4.73	213.75	44.92%	-0.090	0.005	-0.251	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	32.45	397.50PCR: 1.59	1.75	10.64%	1.91	108.75	45.41%	-0.102	0.005	-0.280	0.136	Login To Trade
0.166	-0.375	0.006	0.864	49.80%	405.00	16.05	45.40%	39.40	400PCR: 2.72	1.85	11.27%	43.65	3,585.00	43.95%	-0.110	0.006	-0.285	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.21	99.00%	27.85	402.50PCR: 0.92	2.05	12.25%	2.03	48.75	42.97%	-0.121	0.006	-0.299	0.153	Login To Trade
0.177	-0.365	0.007	0.851	45.41%	67.50	2.36	45.27%	35.05	405PCR: 2.62	2.30	13.32%	6.19	438.75	41.99%	-0.134	0.007	-0.313	0.164	Login To Trade
0.193	-0.369	0.008	0.829	41.99%	525.00	17.85	44.83%	30.75	410PCR: 2.14	3.05	16.59%	38.25	1,901.25	41.99%	-0.173	0.008	-0.372	0.195	Login To Trade
0.216	-0.393	0.009	0.796	40.04%	180.00	5.44	43.94%	27.10	415PCR: 1.34	3.85	19.43%	7.28	1,185.00	40.53%	-0.211	0.009	-0.405	0.220	Login To Trade
0.243	-0.426	0.011	0.748	38.57%	2,160.00	15.75	42.49%	22.60	420PCR: 1.57	4.85	22.88%	24.68	4,762.50	39.79%	-0.261	0.011	-0.447	0.247	Login To Trade
0.259	-0.460	0.011	0.714	39.06%	150.00	1.91	41.31%	21.00	422.50PCR: 1.29	5.60	24.73%	2.48	701.25	39.55%	-0.289	0.011	-0.467	0.260	Login To Trade
0.270	-0.482	0.012	0.686	39.31%	1,215.00	5.85	40.39%	19.15	425PCR: 1.13	6.35	26.30%	6.64	2,272.50	38.57%	-0.316	0.012	-0.474	0.270	Login To Trade
0.289	-0.490	0.013	0.624	37.35%	7,507.50	18.53	38.16%	15.90	430PCR: 1.06	8.10	30.14%	19.73	5,790.00	38.82%	-0.380	0.013	-0.511	0.289	Login To Trade
0.300	-0.523	0.013	0.558	38.33%	5,703.75	11.25	35.42%	13.05	435PCR: 0.39	10.40	33.36%	4.39	1,803.75	38.33%	-0.442	0.013	-0.523	0.300	Login To Trade
0.303	-0.521	0.014	0.486	37.84%	10,177.50	43.09	32.24%	10.40	440PCR: 0.27	12.95	36.78%	11.81	2,227.50	39.06%	-0.514	0.013	-0.538	0.303	Login To Trade
0.297	-0.517	0.013	0.419	38.33%	1,953.75	5.21	28.86%	8.45	445PCR: 0.19	15.80	39.51%	0.98	390.00	38.57%	-0.577	0.013	-0.522	0.298	Login To Trade
0.282	-0.489	0.013	0.353	38.09%	7,398.75	26.96	25.24%	6.60	450PCR: 0.06	18.85	42.00%	1.65	251.25	39.55%	-0.640	0.012	-0.511	0.284	Login To Trade
0.266	-0.479	0.012	0.304	39.55%	1,005.00	3.30	22.40%	5.40	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.424	0.011	0.245	39.06%	6,030.00	19.54	18.61%	4.20	460PCR: 0.03	26.35	46.15%	0.64	18.75	35.64%	-0.774	0.011	-0.371	0.229	Login To Trade
0.213	-0.383	0.009	0.200	39.55%	225.00	0.94	15.58%	3.20	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.342	0.008	0.164	40.04%	6,588.75	33.34	12.99%	2.55	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.308	0.007	0.135	41.02%	63.75	0.49	10.81%	1.95	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.262	0.006	0.107	41.02%	3,491.25	18.68	8.71%	1.50	480PCR: 0.00	48.00	47.13%	0.08	0.00	66.41%	-0.766	0.006	-0.704	0.233	Login To Trade
0.098	-0.187	0.004	0.066	41.99%	427.50	1.73	5.46%	0.90	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹438.75

432.7

Day Range

₹422.55 - ₹440.00

52w Range

₹149.00 - ₹440.00

Total Open Interest

61,357,500

CallPut

3.00 Cr

PCR1.05

3.14 Cr

Total Volume

87,131,250

CallPut

5.55 Cr

PCR0.57

3.16 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions