National Aluminium Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.60	5.07%	1.24	151.88	42.97%	-0.044	0.003	-0.078	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	1.10	9.02%	5.87	324.38	41.02%	-0.083	0.005	-0.122	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	1.50	11.38%	0.60	28.13	39.55%	-0.109	0.007	-0.144	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	2.10	14.48%	5.63	828.75	38.09%	-0.145	0.009	-0.169	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	2.90	18.00%	0.32	39.38	37.60%	-0.189	0.010	-0.199	0.190	Login To Trade
0.218	-0.218	0.012	0.760	35.89%	103.13	1.61	42.63%	20.10	300PCR: 5.80	3.85	21.98%	9.36	1,336.88	36.62%	-0.243	0.012	-0.224	0.220	Login To Trade
0.247	-0.245	0.014	0.693	35.64%	99.38	0.60	40.45%	16.50	305PCR: 6.25	5.10	26.20%	3.75	341.25	35.64%	-0.307	0.014	-0.245	0.247	Login To Trade
0.269	-0.263	0.015	0.612	35.16%	1,027.50	4.76	37.38%	13.05	310PCR: 6.69	6.95	30.67%	31.84	1,181.25	34.67%	-0.387	0.016	-0.259	0.269	Login To Trade
0.279	-0.265	0.017	0.538	34.18%	1,061.25	5.21	34.40%	10.25	315PCR: 2.46	8.80	34.57%	12.81	840.00	34.42%	-0.462	0.016	-0.267	0.279	Login To Trade
0.278	-0.261	0.017	0.455	33.69%	4,200.00	17.27	30.48%	7.90	320PCR: 0.92	11.60	38.33%	15.84	1,374.38	34.42%	-0.544	0.016	-0.267	0.279	Login To Trade
0.266	-0.247	0.016	0.373	33.45%	1,252.50	9.45	26.22%	5.80	325PCR: 0.52	14.25	41.62%	4.88	335.63	32.71%	-0.630	0.016	-0.241	0.265	Login To Trade
0.242	-0.226	0.015	0.294	33.69%	2,021.25	43.63	21.54%	4.25	330PCR: 0.81	17.80	44.64%	35.34	723.75	31.98%	-0.717	0.015	-0.211	0.237	Login To Trade
0.215	-0.202	0.013	0.234	33.69%	811.88	9.62	17.72%	3.15	335PCR: 0.40	20.70	47.12%	3.86	39.38	28.81%	-0.805	0.014	-0.155	0.193	Login To Trade
0.190	-0.185	0.011	0.189	35.16%	1,661.25	19.26	14.63%	2.45	340PCR: 0.55	25.80	47.77%	10.67	78.75	33.69%	-0.822	0.011	-0.171	0.183	Login To Trade
0.161	-0.159	0.009	0.146	35.64%	453.75	7.73	11.53%	1.80	345PCR: 0.15	34.10	46.59%	1.16	0.00	54.20%	-0.745	0.008	-0.340	0.226	Login To Trade
0.136	-0.141	0.007	0.115	37.11%	2,103.75	60.66	9.18%	1.40	350PCR: 0.42	35.10	49.73%	25.43	356.25	34.67%	-0.901	0.007	-0.117	0.122	Login To Trade
0.117	-0.124	0.006	0.094	38.09%	90.00	2.76	7.49%	1.10	355PCR: 0.08	33.35	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.099	0.005	0.069	38.09%	618.75	34.07	5.53%	0.80	360PCR: 0.40	44.00	50.79%	13.61	63.75	33.20%	-0.957	0.004	-0.059	0.065	Login To Trade
0.077	-0.084	0.004	0.054	39.06%	84.38	3.08	4.36%	0.60	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.077	0.003	0.046	41.02%	418.13	13.07	3.64%	0.55	370PCR: 0.31	54.80	50.76%	4.09	11.25	48.83%	-0.918	0.004	-0.145	0.107	Login To Trade
0.062	-0.074	0.003	0.042	42.97%	52.50	3.06	3.28%	0.45	375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.069	0.003	0.036	44.92%	185.63	13.69	2.81%	0.35	380PCR: 0.44	63.00	99.00%	6.04	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.064	0.002	0.030	48.83%	18.75	4.71	2.26%	0.35	390PCR: 0.67	71.80	99.00%	3.15	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.051	0.001	0.021	50.78%	150.00	15.62	1.61%	0.25	400PCR: 0.38	81.55	99.00%	5.91	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.049	0.001	0.019	54.69%	41.25	2.18	1.36%	0.20	410PCR: 0.12	61.10	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.031	0.001	0.011	54.69%	3.75	1.91	0.80%	0.15	420PCR: 3.10	102.25	99.00%	5.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.033	0.001	0.011	58.59%	63.75	0.79	0.76%	0.15	430PCR: 0.29	93.05	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.033	0.001	0.010	62.50%	15.00	1.89	0.70%	0.10	440PCR: 0.11	89.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.015	0.000	0.004	62.50%	0.00	0.62	0.28%	0.10	460PCR: 0.97	137.75	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹315.9

313.1

Day Range

₹309.90 - ₹317.95

52w Range

₹221.37 - ₹445.15

Total Open Interest

48,603,750

CallPut

2.77 Cr

PCR0.75

2.09 Cr

Total Volume

24,603,750

CallPut

1.65 Cr

PCR0.49

80.66 L

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions