Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 22 May, 2026 | 13:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.05	0.09%	0.00	5.63	62.50%	-0.001	0.000	-0.008	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	60.30	340PCR: 6.35	0.10	0.91%	2.38	11.25	70.31%	-0.007	0.001	-0.076	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	47.00	350PCR: 2.96	0.05	0.00%	3.06	24.38	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	44.50	355PCR: 41.00	0.05	0.00%	0.77	22.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	45.20	360PCR: 4.29	0.10	1.92%	2.74	18.75	54.69%	-0.017	0.002	-0.120	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	31.40	365PCR: 2.21	0.10	1.59%	0.58	11.25	46.88%	-0.014	0.002	-0.089	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.53	99.00%	33.50	370PCR: 10.93	0.15	2.01%	5.74	33.75	42.97%	-0.018	0.002	-0.102	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	27.95	375PCR: 30.33	0.25	3.90%	1.71	78.75	42.97%	-0.036	0.004	-0.180	0.035	Login To Trade
0.000	0.000	0.000	1.000	7.81%	9.38	1.07	50.43%	26.45	380PCR: 7.23	0.25	3.54%	7.73	588.75	35.16%	-0.034	0.005	-0.139	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	21.15	385PCR: 9.89	0.40	5.99%	3.53	309.38	33.20%	-0.059	0.008	-0.206	0.051	Login To Trade
0.097	-0.437	0.014	0.858	37.11%	76.88	3.19	46.36%	17.65	390PCR: 2.75	0.70	9.89%	8.78	1,614.38	31.25%	-0.103	0.013	-0.293	0.077	Login To Trade
0.119	-0.468	0.020	0.804	32.23%	116.25	1.89	45.03%	13.00	395PCR: 3.63	1.30	16.34%	6.88	1,115.63	30.27%	-0.181	0.020	-0.419	0.114	Login To Trade
0.149	-0.532	0.027	0.704	29.30%	423.75	19.54	41.88%	8.90	400PCR: 1.35	2.30	23.78%	26.38	1,995.00	28.81%	-0.289	0.028	-0.518	0.147	Login To Trade
0.170	-0.608	0.031	0.553	29.30%	1,102.50	7.48	36.01%	5.85	405PCR: 0.66	4.20	32.60%	4.95	750.00	29.30%	-0.442	0.031	-0.607	0.170	Login To Trade
0.167	-0.606	0.030	0.404	29.79%	3,116.25	22.35	28.90%	3.65	410PCR: 0.73	6.85	39.72%	16.37	423.75	28.32%	-0.607	0.032	-0.572	0.166	Login To Trade
0.142	-0.532	0.025	0.268	30.76%	1,155.00	11.21	20.92%	2.20	415PCR: 0.33	10.30	44.72%	3.66	178.13	28.32%	-0.750	0.026	-0.473	0.137	Login To Trade
0.112	-0.439	0.019	0.177	32.23%	1,565.63	23.68	14.62%	1.35	420PCR: 0.48	14.40	47.66%	11.31	215.63	28.32%	-0.858	0.018	-0.334	0.097	Login To Trade
0.083	-0.344	0.013	0.113	34.18%	451.88	6.69	9.72%	0.85	425PCR: 0.32	18.90	49.36%	2.12	37.50	29.30%	-0.922	0.012	-0.225	0.063	Login To Trade
0.064	-0.288	0.009	0.080	37.11%	1,156.88	21.43	6.94%	0.55	430PCR: 0.28	23.50	50.33%	6.00	105.00	15.63%	-1.000	0.000	-0.001	0.001	Login To Trade
0.047	-0.222	0.006	0.053	39.06%	356.25	8.74	4.69%	0.35	435PCR: 0.56	28.85	50.00%	4.91	9.38	39.06%	-0.947	0.006	-0.222	0.047	Login To Trade
0.029	-0.137	0.004	0.029	39.06%	1,327.50	35.83	2.60%	0.20	440PCR: 0.15	33.00	99.00%	5.51	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.131	0.003	0.025	42.97%	513.75	7.43	2.18%	0.20	445PCR: 0.49	37.50	99.00%	3.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.128	0.003	0.022	46.88%	796.88	26.61	1.88%	0.20	450PCR: 0.16	43.50	50.66%	4.31	39.38	31.25%	-0.999	0.000	-0.006	0.002	Login To Trade
0.014	-0.079	0.002	0.013	46.88%	69.38	3.15	1.08%	0.10	455PCR: 0.01	51.60	49.12%	0.04	0.00	97.66%	-0.850	0.005	-1.195	0.101	Login To Trade
0.019	-0.126	0.002	0.018	54.69%	146.25	15.32	1.51%	0.15	460PCR: 0.10	53.10	99.00%	1.54	5.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.083	0.001	0.011	54.69%	140.63	0.90	0.94%	0.10	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	256.88	7.65	0.00%	0.05	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.089	0.001	0.010	62.50%	18.75	1.07	0.85%	0.10	475PCR: 0.05	79.00	48.62%	0.06	0.00	185.55%	-0.756	0.004	-3.057	0.135	Login To Trade
0.008	-0.061	0.001	0.007	62.50%	54.38	4.76	0.55%	0.05	480PCR: 0.02	74.95	50.96%	0.09	0.00	105.47%	-0.924	0.003	-0.795	0.062	Login To Trade
0.008	-0.070	0.001	0.007	70.31%	5.63	3.17	0.55%	0.10	490PCR: 0.02	86.50	50.85%	0.06	0.00	136.72%	-0.888	0.003	-1.367	0.082	Login To Trade
0.002	-0.011	0.000	0.001	62.50%	223.13	12.73	0.08%	0.05	500PCR: 0.13	95.30	51.46%	1.71	0.00	129.88%	-0.924	0.003	-0.973	0.061	Login To Trade

National Aluminium - Statistics

National Aluminium

₹407.05

406.4

Day Range

₹403.25 - ₹408.75

52w Range

₹176.34 - ₹445.15

Total Open Interest

38,568,750

CallPut

2.49 Cr

PCR0.55

1.37 Cr

Total Volume

20,703,750

CallPut

1.31 Cr

PCR0.58

76.16 L

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions