Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.163	-0.132	0.004	0.915	41.99%	52.50	0.54	46.19%	55.85	340PCR: 6.59	1.95	10.18%	3.58	819.38	43.46%	-0.091	0.004	-0.144	0.172	Login To Trade
0.237	-0.200	0.005	0.858	43.95%	95.63	1.16	44.67%	47.60	350PCR: 6.37	3.10	14.08%	7.41	2,368.13	42.48%	-0.134	0.005	-0.185	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.296	-0.249	0.006	0.798	43.70%	13.13	0.69	42.97%	39.60	360PCR: 5.22	5.00	18.93%	3.62	1,323.75	41.99%	-0.192	0.006	-0.232	0.287	Login To Trade
0.380	-0.631	0.004	0.673	86.43%	26.25	0.17	36.21%	51.30	365PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.349	-0.290	0.007	0.727	43.21%	39.38	0.98	40.75%	32.20	370PCR: 8.63	7.50	24.12%	8.42	2,105.63	41.50%	-0.264	0.007	-0.275	0.344	Login To Trade
0.399	-0.896	0.003	0.624	116.70%	0.00	0.04	32.43%	57.70	375PCR: 30.00	8.90	26.66%	1.13	300.00	41.02%	-0.303	0.008	-0.290	0.368	Login To Trade
0.390	-0.313	0.008	0.649	41.75%	75.00	0.66	38.02%	25.20	380PCR: 17.17	10.70	29.39%	11.27	3,952.50	41.26%	-0.348	0.009	-0.309	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	12.55	31.85%	1.91	562.50	40.28%	-0.393	0.009	-0.313	0.405	Login To Trade
0.415	-0.327	0.009	0.562	41.02%	99.38	0.68	34.61%	19.00	390PCR: 12.08	15.00	34.26%	8.16	3,090.00	40.77%	-0.438	0.009	-0.325	0.415	Login To Trade
0.419	-0.339	0.009	0.514	41.99%	7.50	0.02	32.39%	17.20	395PCR: 107.00	17.50	36.47%	2.01	898.13	40.65%	-0.484	0.009	-0.328	0.420	Login To Trade
0.419	-0.324	0.009	0.469	40.28%	2,570.63	10.52	30.37%	14.40	400PCR: 2.72	20.35	38.55%	28.61	9,283.13	40.16%	-0.531	0.009	-0.323	0.419	Login To Trade
0.413	-0.334	0.009	0.428	41.99%	183.75	0.86	28.24%	12.40	405PCR: 1.46	23.20	40.54%	1.26	1,376.25	40.77%	-0.578	0.009	-0.323	0.412	Login To Trade
0.401	-0.317	0.009	0.382	41.02%	2,831.25	8.12	25.86%	10.50	410PCR: 1.07	26.55	42.09%	8.72	4,237.50	41.26%	-0.617	0.009	-0.319	0.402	Login To Trade
0.386	-0.304	0.009	0.340	41.02%	2,045.63	5.68	23.50%	9.10	415PCR: 0.79	30.00	43.72%	4.46	2,025.00	39.79%	-0.665	0.009	-0.293	0.383	Login To Trade
0.366	-0.287	0.008	0.300	40.77%	5,960.63	13.95	21.17%	7.70	420PCR: 0.97	33.70	45.06%	13.54	3,444.38	39.79%	-0.706	0.008	-0.278	0.363	Login To Trade
0.346	-0.274	0.008	0.267	41.26%	1,940.63	3.84	19.06%	6.65	425PCR: 1.03	36.95	46.26%	3.96	920.63	39.55%	-0.746	0.008	-0.256	0.337	Login To Trade
0.322	-0.255	0.007	0.232	41.26%	5,915.63	27.30	16.89%	5.55	430PCR: 0.33	41.00	47.12%	8.91	1,998.75	40.53%	-0.772	0.007	-0.248	0.318	Login To Trade
0.299	-0.240	0.006	0.205	41.75%	1,638.75	5.46	15.04%	4.75	435PCR: 1.58	45.30	48.02%	8.61	438.75	40.53%	-0.805	0.006	-0.226	0.290	Login To Trade
0.275	-0.222	0.006	0.178	41.99%	6,819.38	35.42	13.22%	3.95	440PCR: 0.31	49.45	48.79%	10.84	667.50	40.28%	-0.834	0.006	-0.203	0.262	Login To Trade
0.249	-0.201	0.005	0.153	41.99%	2,156.25	8.96	11.47%	3.30	445PCR: 0.47	53.80	49.37%	4.24	142.50	40.04%	-0.861	0.005	-0.180	0.233	Login To Trade
0.227	-0.186	0.005	0.134	42.48%	6,939.38	43.44	10.07%	2.95	450PCR: 0.14	58.25	49.90%	6.06	324.38	40.04%	-0.882	0.005	-0.160	0.207	Login To Trade
0.209	-0.175	0.004	0.119	43.46%	393.75	2.16	8.95%	2.50	455PCR: 0.02	51.60	99.00%	0.04	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.162	0.004	0.105	43.95%	3,324.38	24.66	7.89%	2.10	460PCR: 0.08	67.35	50.71%	1.89	157.50	39.55%	-0.921	0.004	-0.118	0.155	Login To Trade
0.168	-0.142	0.004	0.088	43.95%	356.25	2.01	6.65%	1.80	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.125	0.003	0.074	43.95%	1,916.25	14.44	5.62%	1.50	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.110	0.003	0.063	43.95%	313.13	2.42	4.72%	1.25	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.100	0.002	0.055	44.43%	2,623.13	16.39	4.14%	1.10	480PCR: 0.00	49.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.085	0.002	0.043	45.90%	900.00	5.25	3.19%	0.85	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.070	0.002	0.033	46.88%	4,573.13	26.61	2.41%	0.65	500PCR: 0.07	98.00	99.00%	1.80	13.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹399.3

433.3

Day Range

₹394.25 - ₹432.45

52w Range

₹149.00 - ₹445.15

Total Open Interest

41,289,375

CallPut

2.62 Cr

PCR0.57

1.50 Cr

Total Volume

94,263,750

CallPut

5.38 Cr

PCR0.75

4.05 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions