National Aluminium Option Chain

Updated: 18 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.192	-2.777	0.002	0.761	318.85%	0.00	0.23	32.36%	113.50	280PCR: 0.50	0.15	1.52%	0.11	0.00	62.50%	-0.012	0.001	-0.053	0.019	Login To Trade
0.039	-0.094	0.002	0.972	52.73%	9.38	0.81	47.75%	56.35	300PCR: 1.95	0.25	2.82%	1.58	63.75	50.78%	-0.024	0.002	-0.079	0.034	Login To Trade
0.165	-0.736	0.004	0.815	98.14%	0.00	0.24	42.32%	52.65	310PCR: 8.69	0.30	3.35%	2.12	112.50	42.97%	-0.029	0.003	-0.080	0.041	Login To Trade
0.183	-0.742	0.005	0.779	88.87%	0.00	0.56	41.56%	43.55	320PCR: 7.37	0.55	5.89%	4.14	277.50	39.06%	-0.054	0.004	-0.120	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.41	99.00%	25.60	330PCR: 20.14	1.00	9.68%	8.31	588.75	34.18%	-0.095	0.008	-0.163	0.105	Login To Trade
0.160	-0.213	0.014	0.824	29.30%	534.38	5.44	45.15%	17.75	340PCR: 5.66	2.05	17.56%	30.79	2,223.75	31.25%	-0.191	0.014	-0.239	0.168	Login To Trade
0.231	-0.302	0.021	0.642	28.81%	1,933.13	15.49	39.33%	10.05	350PCR: 1.62	4.40	28.24%	25.11	2,945.63	28.32%	-0.355	0.021	-0.296	0.230	Login To Trade
0.241	-0.297	0.023	0.415	27.10%	7,224.38	29.18	29.17%	4.95	360PCR: 1.50	8.80	39.28%	43.67	2,608.13	28.32%	-0.580	0.022	-0.311	0.241	Login To Trade
0.186	-0.244	0.017	0.228	28.81%	7,057.50	49.99	17.87%	2.25	370PCR: 0.40	16.50	45.97%	20.04	780.00	27.83%	-0.781	0.017	-0.231	0.183	Login To Trade
0.123	-0.175	0.010	0.120	31.25%	6,795.00	49.80	9.97%	1.15	380PCR: 0.41	25.55	48.31%	20.33	211.88	34.67%	-0.854	0.011	-0.223	0.141	Login To Trade
0.084	-0.135	0.006	0.071	35.16%	3,673.13	52.93	6.00%	0.70	390PCR: 0.28	34.70	49.93%	14.94	84.38	35.16%	-0.928	0.006	-0.135	0.084	Login To Trade
0.060	-0.106	0.004	0.046	39.06%	1,560.00	50.08	3.86%	0.40	400PCR: 0.27	44.65	49.56%	13.29	61.88	56.64%	-0.872	0.006	-0.333	0.129	Login To Trade
0.037	-0.069	0.002	0.026	41.02%	371.25	17.34	2.13%	0.25	410PCR: 0.22	56.10	50.12%	3.83	16.88	64.45%	-0.886	0.005	-0.349	0.119	Login To Trade
0.023	-0.045	0.001	0.015	42.97%	210.00	24.21	1.19%	0.15	420PCR: 0.37	64.70	51.16%	9.00	11.25	56.64%	-0.949	0.003	-0.168	0.065	Login To Trade
0.018	-0.039	0.001	0.011	46.88%	234.38	13.71	0.90%	0.10	430PCR: 0.07	70.75	99.00%	0.92	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.035	0.001	0.009	50.78%	232.50	11.55	0.71%	0.10	440PCR: 0.12	46.20	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	234.38	7.48	0.00%	0.05	450PCR: 0.05	92.80	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.049	0.001	0.011	62.50%	215.63	3.08	0.78%	0.15	460PCR: 0.22	99.60	99.00%	0.68	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹350.5

355.7

Day Range

₹350.50 - ₹363.20

52w Range

₹198.68 - ₹445.15

Total Open Interest

53,302,500

CallPut

3.33 Cr

PCR0.60

2.01 Cr

Total Volume

40,278,750

CallPut

3.03 Cr

PCR0.33

99.92 L

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions