National Aluminium Option Chain

Updated: 13 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.75	1.14	99.00%	120.00	280PCR: 1.00	0.10	0.70%	1.14	13.13	78.13%	-0.005	0.000	-0.032	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	99.45	290PCR: 1.26	0.20	1.34%	0.54	3.75	78.13%	-0.009	0.000	-0.060	0.018	Login To Trade
0.186	-1.656	0.002	0.827	213.38%	0.00	0.96	38.06%	118.00	300PCR: 5.65	0.20	1.36%	5.40	118.13	70.31%	-0.010	0.001	-0.056	0.019	Login To Trade
0.195	-1.619	0.002	0.813	199.22%	0.00	0.77	38.20%	108.20	310PCR: 2.51	0.15	1.36%	1.93	88.13	62.50%	-0.010	0.001	-0.051	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.99	99.00%	80.00	320PCR: 16.00	0.25	1.94%	15.90	45.00	58.59%	-0.015	0.001	-0.068	0.028	Login To Trade
0.213	-1.504	0.002	0.783	169.43%	0.00	6.83	38.39%	88.30	330PCR: 1.96	0.30	2.79%	13.41	330.00	54.69%	-0.023	0.001	-0.089	0.039	Login To Trade
0.004	-0.005	0.000	0.998	31.25%	41.25	12.47	48.87%	60.50	340PCR: 1.26	0.40	3.44%	15.69	993.75	48.83%	-0.029	0.002	-0.098	0.048	Login To Trade
0.052	-0.089	0.002	0.968	41.02%	82.50	26.79	48.05%	50.85	350PCR: 0.91	0.60	5.10%	24.38	1,983.75	44.92%	-0.045	0.003	-0.129	0.069	Login To Trade
0.068	-0.099	0.004	0.956	35.16%	80.63	12.36	47.95%	41.00	360PCR: 1.43	0.85	7.14%	17.72	4,488.75	40.04%	-0.066	0.004	-0.156	0.093	Login To Trade
0.098	-0.124	0.006	0.929	30.27%	105.00	7.46	47.64%	31.20	370PCR: 1.63	1.35	10.89%	12.13	3,978.75	36.13%	-0.107	0.007	-0.202	0.134	Login To Trade
0.193	-0.267	0.011	0.817	33.20%	821.25	25.14	44.69%	23.00	380PCR: 1.11	2.65	17.62%	27.92	6,551.25	34.18%	-0.190	0.011	-0.280	0.197	Login To Trade
0.260	-0.362	0.015	0.680	33.45%	1,207.50	11.93	40.40%	15.70	390PCR: 1.69	5.25	26.55%	20.10	7,953.75	33.69%	-0.321	0.015	-0.365	0.260	Login To Trade
0.289	-0.415	0.016	0.516	34.42%	4,340.63	32.31	33.69%	10.10	400PCR: 0.74	9.45	35.29%	23.78	11,538.75	33.20%	-0.484	0.017	-0.400	0.289	Login To Trade
0.273	-0.400	0.015	0.365	35.16%	7,865.63	27.51	26.01%	6.15	410PCR: 0.47	15.60	41.57%	13.05	7,743.75	34.67%	-0.634	0.015	-0.395	0.273	Login To Trade
0.225	-0.334	0.012	0.238	35.64%	15,701.25	76.16	18.24%	3.55	420PCR: 0.28	23.25	45.68%	21.17	3,551.25	36.62%	-0.753	0.012	-0.350	0.229	Login To Trade
0.172	-0.270	0.009	0.154	37.60%	9,549.38	23.59	12.35%	2.00	430PCR: 0.09	31.55	48.51%	2.01	498.75	35.64%	-0.859	0.009	-0.241	0.162	Login To Trade
0.127	-0.209	0.006	0.099	39.55%	8,934.38	31.39	8.11%	1.30	440PCR: 0.13	40.55	50.02%	4.22	232.50	35.16%	-0.927	0.005	-0.147	0.101	Login To Trade
0.094	-0.164	0.004	0.067	41.99%	3,652.50	7.95	5.46%	0.85	450PCR: 0.01	49.55	99.00%	0.08	16.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.135	0.003	0.048	44.92%	4,850.63	15.32	3.87%	0.55	460PCR: 0.03	51.60	99.00%	0.53	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.078	0.002	0.022	48.83%	183.75	0.88	1.77%	0.30	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹400.5

420

Day Range

₹400.00 - ₹413.65

52w Range

₹183.86 - ₹445.15

Total Open Interest

54,345,000

CallPut

3.22 Cr

PCR0.69

2.21 Cr

Total Volume

107,559,375

CallPut

5.74 Cr

PCR0.87

5.01 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions