Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 11 Jun, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.70	5.09%	1.74	80.63	41.02%	-0.044	0.003	-0.086	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.145	-0.166	0.005	0.904	43.46%	3.75	0.09	46.15%	45.50	330PCR: 24.80	1.15	8.20%	2.33	170.63	39.06%	-0.075	0.004	-0.124	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.176	-0.174	0.006	0.874	37.60%	26.25	0.39	45.75%	35.80	340PCR: 15.10	2.15	13.16%	5.94	661.88	38.09%	-0.129	0.006	-0.179	0.179	Login To Trade
0.296	-0.614	0.005	0.700	78.86%	0.00	0.04	38.36%	42.20	345PCR: 17.00	2.90	16.14%	0.64	86.25	37.60%	-0.165	0.008	-0.209	0.211	Login To Trade
0.242	-0.233	0.009	0.796	36.62%	26.25	2.29	43.66%	27.45	350PCR: 4.48	3.70	19.18%	10.24	641.25	36.62%	-0.204	0.009	-0.233	0.242	Login To Trade
0.304	-0.421	0.008	0.682	52.73%	0.00	0.17	39.10%	27.95	355PCR: 8.44	5.05	23.09%	1.43	223.13	36.13%	-0.260	0.011	-0.262	0.276	Login To Trade
0.291	-0.241	0.013	0.711	31.49%	52.50	1.24	41.19%	18.80	360PCR: 9.97	6.55	26.55%	12.34	924.38	36.62%	-0.312	0.011	-0.291	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	8.30	29.97%	2.29	256.88	36.13%	-0.371	0.012	-0.306	0.322	Login To Trade
0.336	-0.321	0.013	0.565	36.38%	1,252.50	5.83	35.37%	14.25	370PCR: 1.76	10.25	33.40%	10.24	2,049.38	35.64%	-0.435	0.013	-0.315	0.336	Login To Trade
0.340	-0.324	0.013	0.500	36.13%	1,278.75	12.41	32.48%	11.70	375PCR: 0.41	13.05	36.50%	5.12	883.13	36.38%	-0.499	0.013	-0.326	0.340	Login To Trade
0.336	-0.324	0.013	0.438	36.62%	3,607.50	23.63	29.45%	9.65	380PCR: 0.94	15.60	39.60%	22.29	1,398.75	34.67%	-0.574	0.013	-0.305	0.334	Login To Trade
0.324	-0.312	0.012	0.377	36.62%	2,122.50	7.03	26.16%	7.85	385PCR: 1.32	19.45	41.54%	9.30	163.13	37.84%	-0.618	0.012	-0.324	0.325	Login To Trade
0.307	-0.304	0.011	0.325	37.60%	2,190.00	12.34	23.22%	6.45	390PCR: 1.05	22.50	44.03%	13.01	198.75	35.64%	-0.691	0.012	-0.281	0.300	Login To Trade
0.285	-0.283	0.010	0.275	37.84%	607.50	3.68	20.14%	5.25	395PCR: 1.17	18.05	99.00%	4.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.263	0.009	0.231	38.57%	4,631.25	38.29	17.29%	4.25	400PCR: 0.61	30.20	46.92%	23.51	331.88	36.62%	-0.782	0.009	-0.242	0.251	Login To Trade
0.236	-0.242	0.008	0.196	39.06%	1,126.88	11.19	14.87%	3.50	405PCR: 0.70	34.60	47.68%	7.78	65.63	38.57%	-0.807	0.008	-0.237	0.233	Login To Trade
0.211	-0.223	0.007	0.165	40.04%	1,267.50	19.78	12.64%	2.90	410PCR: 0.52	38.65	48.91%	10.31	172.50	36.62%	-0.859	0.007	-0.184	0.191	Login To Trade
0.192	-0.207	0.006	0.142	41.02%	605.63	8.27	10.99%	2.40	415PCR: 0.74	44.60	48.60%	6.09	26.25	45.41%	-0.831	0.006	-0.257	0.215	Login To Trade
0.170	-0.188	0.006	0.120	41.99%	1,530.00	20.83	9.31%	2.00	420PCR: 0.44	48.10	49.86%	9.26	15.00	39.06%	-0.898	0.005	-0.156	0.151	Login To Trade
0.144	-0.158	0.005	0.095	41.50%	620.63	10.20	7.47%	1.50	425PCR: 0.88	49.60	99.00%	8.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.147	0.004	0.083	42.97%	933.75	22.24	6.45%	1.35	430PCR: 0.46	58.00	50.40%	10.31	11.25	43.95%	-0.912	0.004	-0.157	0.136	Login To Trade
0.117	-0.135	0.004	0.072	43.95%	301.88	13.93	5.60%	1.10	435PCR: 0.67	55.00	99.00%	9.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.121	0.003	0.061	44.92%	920.63	37.31	4.73%	1.00	440PCR: 0.30	67.00	51.18%	11.04	22.50	39.06%	-0.964	0.002	-0.070	0.068	Login To Trade
0.092	-0.112	0.003	0.053	45.90%	161.25	7.80	4.12%	0.85	445PCR: 0.29	65.15	99.00%	2.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.099	0.002	0.045	46.88%	1,020.00	35.59	3.43%	0.70	450PCR: 0.11	78.25	51.13%	3.96	11.25	56.64%	-0.916	0.003	-0.196	0.132	Login To Trade
0.079	-0.101	0.002	0.044	48.83%	84.38	3.99	3.32%	0.70	455PCR: 0.24	74.10	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.084	0.002	0.035	48.83%	393.75	14.59	2.64%	0.60	460PCR: 0.36	83.50	99.00%	5.19	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.071	0.002	0.028	48.83%	39.38	8.06	2.14%	0.45	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.071	0.001	0.027	50.78%	328.13	6.81	2.02%	0.40	470PCR: 0.14	90.00	99.00%	0.92	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.073	0.001	0.027	52.73%	5.63	3.09	1.97%	0.40	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.061	0.001	0.021	52.73%	191.25	7.18	1.57%	0.35	480PCR: 0.01	92.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.052	0.001	0.017	54.69%	103.13	14.01	1.24%	0.30	490PCR: 0.06	116.40	99.00%	0.88	5.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.056	0.001	0.017	58.59%	97.50	3.06	1.21%	0.25	500PCR: 0.02	90.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹370.6

376.15

Day Range

₹368.10 - ₹382.75

52w Range

₹179.93 - ₹445.15

Total Open Interest

56,743,125

CallPut

3.55 Cr

PCR0.60

2.12 Cr

Total Volume

33,933,750

CallPut

2.55 Cr

PCR0.33

84.04 L

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions