National Aluminium Option Chain

Updated: 21 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	70.15	270PCR: 3.20	0.35	2.90%	0.30	0.00	89.84%	-0.022	0.001	-0.162	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.05	0.98%	1.74	3.75	62.50%	-0.008	0.001	-0.045	0.010	Login To Trade
0.146	-2.206	0.003	0.767	211.91%	0.00	0.64	38.15%	70.00	290PCR: 2.26	0.30	2.99%	1.44	1.88	64.45%	-0.025	0.002	-0.128	0.028	Login To Trade
0.001	-0.003	0.000	0.999	31.25%	1.88	3.04	49.00%	44.00	300PCR: 2.56	0.30	3.75%	7.76	48.75	54.69%	-0.033	0.003	-0.136	0.035	Login To Trade
0.039	-0.120	0.004	0.962	42.97%	5.63	0.41	48.23%	34.30	310PCR: 9.95	0.40	4.82%	4.11	73.13	44.92%	-0.044	0.004	-0.143	0.044	Login To Trade
0.092	-0.359	0.007	0.886	54.69%	0.00	0.45	46.28%	30.60	315PCR: 4.92	0.40	5.13%	2.21	3.75	39.06%	-0.048	0.005	-0.133	0.048	Login To Trade
0.068	-0.181	0.008	0.924	37.11%	28.13	2.38	47.51%	24.60	320PCR: 5.25	0.70	8.32%	12.51	217.50	38.09%	-0.082	0.008	-0.195	0.072	Login To Trade
0.111	-0.326	0.012	0.850	41.02%	0.00	2.53	45.62%	20.75	325PCR: 3.39	0.95	11.28%	8.57	309.38	35.16%	-0.115	0.012	-0.232	0.092	Login To Trade
0.118	-0.267	0.016	0.836	31.74%	133.13	4.86	45.58%	15.90	330PCR: 2.41	1.70	16.85%	11.72	399.38	34.18%	-0.184	0.016	-0.310	0.127	Login To Trade
0.160	-0.389	0.021	0.723	34.18%	180.00	4.05	42.28%	11.95	335PCR: 2.07	2.75	23.24%	8.38	315.00	33.69%	-0.274	0.021	-0.382	0.159	Login To Trade
0.182	-0.433	0.024	0.613	33.20%	1,411.88	22.46	38.24%	8.55	340PCR: 1.42	4.45	30.34%	31.95	847.50	33.20%	-0.392	0.024	-0.434	0.183	Login To Trade
0.190	-0.437	0.026	0.487	32.23%	1,278.75	9.96	32.82%	5.80	345PCR: 0.85	6.70	36.10%	8.42	502.50	32.71%	-0.513	0.026	-0.444	0.190	Login To Trade
0.179	-0.418	0.024	0.363	32.71%	2,259.38	40.82	26.34%	3.80	350PCR: 0.31	9.55	41.33%	12.79	393.75	32.71%	-0.637	0.024	-0.418	0.179	Login To Trade
0.153	-0.357	0.021	0.254	32.71%	1,029.38	10.33	19.76%	2.30	355PCR: 0.55	13.25	44.86%	5.70	67.50	33.20%	-0.743	0.020	-0.365	0.154	Login To Trade
0.120	-0.285	0.016	0.170	33.20%	2,611.88	33.39	13.86%	1.45	360PCR: 0.37	17.25	47.71%	12.26	185.63	31.74%	-0.845	0.016	-0.257	0.113	Login To Trade
0.094	-0.237	0.012	0.118	35.16%	735.00	18.90	9.88%	1.00	365PCR: 0.26	22.60	47.77%	4.95	0.00	42.97%	-0.831	0.012	-0.368	0.120	Login To Trade
0.076	-0.206	0.009	0.087	38.09%	933.75	24.08	7.40%	0.70	370PCR: 0.19	26.25	50.24%	4.65	69.38	29.30%	-0.962	0.006	-0.082	0.039	Login To Trade
0.056	-0.157	0.006	0.059	39.06%	176.25	5.06	5.06%	0.50	375PCR: 0.17	31.50	49.86%	0.84	1.88	41.99%	-0.926	0.007	-0.200	0.067	Login To Trade
0.049	-0.151	0.005	0.050	42.97%	1,515.00	21.90	4.25%	0.40	380PCR: 0.29	36.20	50.61%	6.30	5.63	35.16%	-0.979	0.003	-0.062	0.025	Login To Trade
0.040	-0.127	0.004	0.038	44.92%	440.63	2.79	3.22%	0.35	385PCR: 0.14	39.15	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.126	0.003	0.034	48.83%	294.38	7.91	2.85%	0.30	390PCR: 0.16	46.15	50.86%	1.26	18.75	39.06%	-0.989	0.002	-0.038	0.014	Login To Trade
0.030	-0.108	0.003	0.027	50.78%	45.00	2.06	2.25%	0.25	395PCR: 0.60	50.05	99.00%	1.24	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.110	0.002	0.025	54.69%	483.75	31.89	2.08%	0.20	400PCR: 0.19	57.00	50.81%	6.13	7.50	70.31%	-0.933	0.004	-0.309	0.061	Login To Trade
0.020	-0.080	0.002	0.017	54.69%	39.38	1.16	1.42%	0.15	405PCR: 2.02	56.35	99.00%	2.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.083	0.002	0.017	58.59%	80.63	5.12	1.36%	0.15	410PCR: 0.72	64.30	99.00%	3.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.038	0.001	0.007	54.69%	3.75	0.71	0.60%	0.10	415PCR: 0.16	69.90	99.00%	0.11	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.065	0.001	0.012	62.50%	58.13	4.16	0.93%	0.10	420PCR: 0.73	75.00	99.00%	3.04	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.077	0.001	0.012	70.31%	71.25	2.74	0.95%	0.15	430PCR: 0.21	85.95	99.00%	0.56	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.148	0.001	0.022	82.03%	0.00	0.38	1.66%	0.30	435PCR: 0.30	85.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.017	0.000	0.003	62.50%	3.75	1.74	0.19%	0.05	440PCR: 0.23	97.30	52.06%	0.39	0.00	109.38%	-0.940	0.002	-0.446	0.057	Login To Trade
0.010	-0.055	0.001	0.008	78.13%	18.75	4.26	0.55%	0.10	450PCR: 0.07	107.40	52.30%	0.32	5.63	118.16%	-0.941	0.002	-0.475	0.056	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	9.38	0.68	0.03%	0.05	460PCR: 0.47	108.50	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.037	0.000	0.004	93.75%	0.00	0.04	0.26%	0.10	490PCR: 3.50	141.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.085	0.000	0.008	109.38%	18.75	1.86	0.54%	0.10	500PCR: 0.04	134.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹342.9

342.9

Day Range

₹341.25 - ₹346.30

52w Range

₹179.93 - ₹445.15

Total Open Interest

43,955,625

CallPut

2.73 Cr

PCR0.61

1.67 Cr

Total Volume

17,355,000

CallPut

1.39 Cr

PCR0.25

34.88 L

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions