National Aluminium - Statistics
National Aluminium
₹314.55
323.5
Day Range
₹314.10 - ₹321.35
52w Range
₹228.00 - ₹445.15
Total Open Interest
20,767,500
CallPut
1.11 Cr
PCR0.88
97.01 L
Total Volume
11,484,375
CallPut
70.61 L
PCR0.63
44.23 L
Sign up to start trading
+91
National Aluminium Option Chain
Updated: 30 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 48.00 | 260PCR: 3.13 | 0.75 | 5.57% | 1.88 | 65.63 | 45.90% | -0.046 | 0.003 | -0.074 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 1.35 | 9.31% | 1.58 | 50.63 | 44.92% | -0.082 | 0.004 | -0.114 | 0.122 | |||||||
0.00% | 99.00% | 26.70 | 275PCR: 14.29 | 1.90 | 11.39% | 1.88 | 28.13 | 43.95% | -0.104 | 0.005 | -0.134 | 0.146 | |||||||
0.00% | 99.00% | 32.00 | 280PCR: 18.55 | 2.30 | 13.83% | 3.83 | 283.13 | 42.97% | -0.131 | 0.006 | -0.154 | 0.172 | |||||||
0.00% | 99.00% | 29.45 | 285PCR: 3.50 | 3.05 | 16.57% | 0.92 | 181.88 | 41.99% | -0.164 | 0.007 | -0.174 | 0.199 | |||||||
36.62% | 44.19% | 27.80 | 290PCR: 1.22 | 3.95 | 19.50% | 2.85 | 300.00 | 41.02% | -0.202 | 0.009 | -0.194 | 0.227 | |||||||
27.83% | 44.79% | 22.00 | 295PCR: 1.32 | 5.00 | 23.20% | 1.39 | 127.50 | 41.50% | -0.253 | 0.009 | -0.223 | 0.258 | |||||||
38.57% | 40.32% | 21.00 | 300PCR: 1.68 | 6.35 | 26.35% | 12.06 | 703.13 | 40.04% | -0.301 | 0.011 | -0.234 | 0.281 | |||||||
36.38% | 38.56% | 17.65 | 305PCR: 1.78 | 8.00 | 29.60% | 4.07 | 234.38 | 39.06% | -0.357 | 0.012 | -0.245 | 0.301 | |||||||
37.11% | 35.82% | 14.70 | 310PCR: 1.21 | 10.00 | 32.97% | 12.24 | 810.00 | 38.57% | -0.418 | 0.013 | -0.253 | 0.315 | |||||||
37.11% | 32.97% | 12.00 | 315PCR: 1.54 | 12.30 | 36.12% | 9.64 | 763.13 | 38.57% | -0.482 | 0.013 | -0.259 | 0.322 | |||||||
36.87% | 29.80% | 9.70 | 320PCR: 0.68 | 14.95 | 38.93% | 8.57 | 661.88 | 38.82% | -0.545 | 0.013 | -0.259 | 0.320 | |||||||
36.62% | 26.40% | 7.95 | 325PCR: 0.26 | 17.90 | 41.49% | 1.01 | 170.63 | 37.84% | -0.610 | 0.013 | -0.244 | 0.310 | |||||||
36.62% | 22.98% | 6.10 | 330PCR: 0.23 | 21.35 | 43.65% | 4.52 | 30.00 | 37.35% | -0.671 | 0.012 | -0.227 | 0.292 | |||||||
36.13% | 19.45% | 4.55 | 335PCR: 0.12 | 21.05 | 48.80% | 0.51 | 0.00 | 20.02% | -0.882 | 0.012 | -0.067 | 0.160 | |||||||
36.62% | 16.45% | 3.55 | 340PCR: 0.46 | 28.70 | 47.06% | 3.28 | 3.75 | 36.62% | -0.780 | 0.010 | -0.182 | 0.239 | |||||||
36.62% | 13.48% | 2.85 | 345PCR: 0.01 | 37.00 | 46.38% | 0.02 | 0.00 | 53.71% | -0.724 | 0.008 | -0.302 | 0.270 | |||||||
37.60% | 11.29% | 2.25 | 350PCR: 1.00 | 38.75 | 48.25% | 12.26 | 5.63 | 44.43% | -0.808 | 0.008 | -0.204 | 0.220 | |||||||
37.11% | 8.75% | 1.70 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 7.24% | 1.30 | 360PCR: 0.42 | 40.20 | 99.00% | 1.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.00% | 1.05 | 365PCR: 0.01 | 47.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.62% | 0.80 | 370PCR: 0.48 | 49.50 | 99.00% | 1.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.19% | 0.50 | 380PCR: 1.08 | 58.95 | 99.00% | 5.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.24% | 0.35 | 390PCR: 1.87 | 73.00 | 99.00% | 6.02 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||