National Aluminium - Statistics
National Aluminium
₹334.65
339.6
Day Range
₹333.15 - ₹341.50
52w Range
₹179.93 - ₹445.15
Total Open Interest
34,865,625
CallPut
2.09 Cr
PCR0.67
1.40 Cr
Total Volume
21,286,875
CallPut
1.26 Cr
PCR0.69
87.17 L
Sign up to start trading
+91
National Aluminium Option Chain
Updated: 01 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
56.64% | 45.74% | 68.00 | 270PCR: 16.00 | 0.65 | 4.66% | 0.30 | 31.88 | 46.88% | -0.037 | 0.002 | -0.064 | 0.074 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 1.00 | 6.63% | 0.96 | 114.38 | 43.95% | -0.056 | 0.003 | -0.083 | 0.102 | |||||||
51.76% | 44.49% | 49.70 | 290PCR: 3.97 | 1.65 | 9.83% | 2.46 | 258.75 | 41.99% | -0.088 | 0.004 | -0.113 | 0.146 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 2.15 | 12.09% | 0.66 | 18.75 | 41.50% | -0.112 | 0.005 | -0.134 | 0.174 | |||||||
40.04% | 45.02% | 38.95 | 300PCR: 6.01 | 2.80 | 14.61% | 9.69 | 716.25 | 41.02% | -0.140 | 0.006 | -0.154 | 0.203 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 3.50 | 17.11% | 1.37 | 63.75 | 40.04% | -0.170 | 0.007 | -0.172 | 0.232 | |||||||
50.54% | 40.90% | 33.90 | 310PCR: 11.97 | 4.50 | 20.03% | 6.96 | 288.75 | 39.55% | -0.208 | 0.008 | -0.192 | 0.262 | |||||||
50.78% | 39.53% | 30.60 | 315PCR: 4.33 | 5.75 | 23.20% | 1.95 | 140.63 | 39.31% | -0.252 | 0.009 | -0.213 | 0.292 | |||||||
45.41% | 38.87% | 25.65 | 320PCR: 5.71 | 7.05 | 26.33% | 13.50 | 2,025.00 | 38.82% | -0.300 | 0.010 | -0.229 | 0.318 | |||||||
39.06% | 38.04% | 20.45 | 325PCR: 2.28 | 8.75 | 29.35% | 5.78 | 802.50 | 38.09% | -0.351 | 0.011 | -0.239 | 0.339 | |||||||
38.82% | 35.98% | 17.40 | 330PCR: 2.60 | 10.70 | 32.49% | 12.17 | 1,063.13 | 37.84% | -0.406 | 0.011 | -0.249 | 0.355 | |||||||
38.09% | 33.55% | 14.65 | 335PCR: 1.28 | 12.75 | 35.31% | 7.03 | 1,033.13 | 36.87% | -0.464 | 0.012 | -0.248 | 0.363 | |||||||
37.60% | 31.00% | 12.20 | 340PCR: 0.86 | 15.40 | 38.04% | 15.99 | 1,205.63 | 36.87% | -0.523 | 0.012 | -0.249 | 0.364 | |||||||
37.60% | 28.13% | 10.00 | 345PCR: 0.73 | 18.10 | 40.48% | 3.71 | 354.38 | 36.13% | -0.583 | 0.012 | -0.239 | 0.357 | |||||||
37.60% | 25.21% | 8.25 | 350PCR: 0.34 | 21.25 | 42.65% | 10.31 | 442.50 | 35.89% | -0.640 | 0.011 | -0.227 | 0.342 | |||||||
37.60% | 22.31% | 6.70 | 355PCR: 0.40 | 23.35 | 45.10% | 1.82 | 39.38 | 31.25% | -0.723 | 0.012 | -0.177 | 0.306 | |||||||
37.60% | 19.46% | 5.40 | 360PCR: 0.37 | 28.75 | 45.87% | 9.28 | 41.25 | 36.62% | -0.736 | 0.010 | -0.203 | 0.299 | |||||||
37.60% | 16.69% | 4.35 | 365PCR: 0.55 | 30.50 | 48.60% | 1.65 | 0.00 | 27.83% | -0.851 | 0.009 | -0.109 | 0.212 | |||||||
38.09% | 14.38% | 3.50 | 370PCR: 0.27 | 36.30 | 48.41% | 4.99 | 28.13 | 34.67% | -0.832 | 0.008 | -0.148 | 0.230 | |||||||
38.57% | 12.25% | 2.90 | 375PCR: 0.17 | 35.60 | 99.00% | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 10.20% | 2.30 | 380PCR: 0.39 | 45.60 | 49.66% | 6.24 | 31.88 | 37.60% | -0.873 | 0.006 | -0.133 | 0.191 | |||||||
39.06% | 8.54% | 1.85 | 385PCR: 0.17 | 47.35 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 7.38% | 1.60 | 390PCR: 0.11 | 49.00 | 99.00% | 0.71 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 6.14% | 1.30 | 395PCR: 0.05 | 54.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 5.48% | 1.10 | 400PCR: 0.42 | 60.10 | 99.00% | 12.32 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.41% | 1.25 | 405PCR: 0.34 | 70.00 | 51.15% | 0.19 | 0.00 | 46.39% | -0.920 | 0.004 | -0.117 | 0.136 | |||||||
42.97% | 3.85% | 0.85 | 410PCR: 0.87 | 68.20 | 99.00% | 3.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 4.74% | 1.20 | 415PCR: 0.15 | 73.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.95% | 0.60 | 420PCR: 0.93 | 79.80 | 99.00% | 3.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.82% | 0.65 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.28% | 0.45 | 430PCR: 0.13 | 86.50 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.21% | 0.55 | 435PCR: 0.10 | 100.00 | 52.17% | 0.04 | 0.00 | 59.57% | -0.934 | 0.002 | -0.130 | 0.118 | |||||||
48.83% | 1.81% | 0.40 | 440PCR: 0.15 | 98.45 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 445PCR: -- | 105.00 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.46% | 0.35 | 450PCR: 0.14 | 108.85 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
117.92% | 11.89% | 11.55 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.97% | 0.25 | 460PCR: 0.27 | 98.35 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.28% | 0.70 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.81% | 0.20 | 470PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 475PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
119.63% | 9.48% | 9.00 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.07% | 0.30 | 490PCR: 1.00 | 146.15 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.51% | 0.15 | 500PCR: 0.01 | 81.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||