National Aluminium - Statistics
National Aluminium
₹382.7
381
Day Range
₹381.10 - ₹387.70
52w Range
₹183.86 - ₹445.15
Total Open Interest
37,605,000
CallPut
2.13 Cr
PCR0.77
1.63 Cr
Total Volume
47,158,125
CallPut
3.60 Cr
PCR0.31
1.12 Cr
Sign up to start trading
+91
National Aluminium Option Chain
Updated: 10 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 101.25 | 280PCR: 1.18 | 0.10 | 0.72% | 1.35 | 45.00 | 62.50% | -0.005 | 0.000 | -0.024 | 0.011 | |||||||
0.00% | 99.00% | 90.00 | 290PCR: 1.35 | 0.25 | 2.11% | 0.58 | 7.50 | 66.41% | -0.015 | 0.001 | -0.067 | 0.030 | |||||||
0.00% | 99.00% | 78.05 | 300PCR: 4.68 | 0.30 | 2.10% | 5.44 | 118.13 | 58.59% | -0.016 | 0.001 | -0.061 | 0.031 | |||||||
0.00% | 99.00% | 71.80 | 310PCR: 4.46 | 0.30 | 2.47% | 3.09 | 86.25 | 52.73% | -0.019 | 0.001 | -0.065 | 0.037 | |||||||
0.00% | 99.00% | 57.30 | 320PCR: 16.08 | 0.50 | 4.07% | 15.38 | 363.75 | 50.78% | -0.034 | 0.002 | -0.099 | 0.058 | |||||||
46.88% | 47.23% | 55.10 | 330PCR: 2.23 | 0.70 | 5.33% | 15.21 | 243.75 | 45.90% | -0.046 | 0.003 | -0.115 | 0.075 | |||||||
37.11% | 47.67% | 44.90 | 340PCR: 1.36 | 1.00 | 7.62% | 17.85 | 481.88 | 41.99% | -0.069 | 0.004 | -0.145 | 0.104 | |||||||
38.09% | 46.38% | 35.85 | 350PCR: 0.74 | 1.55 | 10.90% | 26.03 | 1,563.75 | 38.09% | -0.106 | 0.006 | -0.181 | 0.142 | |||||||
37.11% | 44.46% | 27.25 | 360PCR: 1.46 | 2.75 | 16.85% | 20.70 | 1,910.63 | 36.13% | -0.177 | 0.009 | -0.243 | 0.202 | |||||||
34.67% | 41.40% | 19.25 | 370PCR: 1.75 | 5.00 | 24.42% | 17.38 | 1,696.88 | 34.91% | -0.284 | 0.013 | -0.307 | 0.264 | |||||||
34.67% | 36.18% | 13.00 | 380PCR: 0.50 | 8.65 | 32.54% | 16.50 | 2,347.50 | 34.67% | -0.423 | 0.015 | -0.352 | 0.305 | |||||||
34.67% | 29.43% | 8.20 | 390PCR: 0.27 | 13.90 | 39.29% | 6.81 | 1,468.13 | 34.67% | -0.569 | 0.015 | -0.354 | 0.306 | |||||||
35.64% | 22.19% | 5.10 | 400PCR: 0.28 | 20.50 | 44.22% | 11.03 | 770.63 | 34.42% | -0.705 | 0.013 | -0.308 | 0.269 | |||||||
36.13% | 15.38% | 3.00 | 410PCR: 0.03 | 29.35 | 46.77% | 0.47 | 30.00 | 39.06% | -0.782 | 0.010 | -0.299 | 0.230 | |||||||
37.60% | 10.36% | 1.85 | 420PCR: 0.46 | 36.90 | 49.49% | 5.57 | 45.00 | 33.20% | -0.901 | 0.007 | -0.150 | 0.136 | |||||||
40.04% | 4.21% | 0.65 | 440PCR: 0.00 | 62.25 | 48.49% | 0.02 | 0.00 | 76.66% | -0.785 | 0.005 | -0.583 | 0.228 | |||||||