National Aluminium Option Chain

Updated: 31 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.242	-0.514	0.002	0.858	123.05%	0.00	0.23	39.83%	113.50	280PCR: 0.33	0.15	1.09%	0.08	0.00	46.88%	-0.008	0.000	-0.019	0.023	Login To Trade
0.277	-0.523	0.002	0.826	109.62%	0.00	0.08	39.68%	95.00	300PCR: 3.00	0.40	2.85%	0.23	16.88	43.95%	-0.022	0.001	-0.043	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.09	99.00%	72.05	310PCR: 3.20	0.45	3.15%	0.30	28.13	39.06%	-0.025	0.001	-0.043	0.064	Login To Trade
0.304	-0.469	0.003	0.798	89.60%	0.00	0.43	40.03%	75.05	320PCR: 3.43	0.70	4.79%	1.48	151.88	37.11%	-0.040	0.002	-0.059	0.093	Login To Trade
0.298	-0.357	0.004	0.804	69.34%	0.00	0.04	41.45%	61.60	330PCR: 59.00	1.10	7.15%	2.21	290.63	35.16%	-0.063	0.003	-0.081	0.133	Login To Trade
0.190	-0.110	0.005	0.899	33.69%	11.25	0.26	46.14%	43.95	340PCR: 44.79	1.80	10.76%	11.76	806.25	33.69%	-0.101	0.005	-0.110	0.190	Login To Trade
0.284	-0.178	0.007	0.818	36.38%	33.75	2.04	43.88%	36.20	350PCR: 5.03	2.85	15.50%	10.28	1,053.75	32.23%	-0.155	0.007	-0.143	0.257	Login To Trade
0.329	-0.174	0.009	0.768	30.76%	142.50	1.91	42.69%	26.85	360PCR: 9.67	4.90	21.69%	18.49	1,985.63	31.49%	-0.237	0.009	-0.180	0.332	Login To Trade
0.394	-0.209	0.011	0.661	30.76%	339.38	1.95	39.06%	20.00	370PCR: 6.56	7.80	28.26%	12.79	3,766.88	30.76%	-0.339	0.011	-0.209	0.394	Login To Trade
0.427	-0.227	0.012	0.543	30.76%	2,353.13	13.22	34.35%	14.50	380PCR: 2.11	11.80	34.57%	27.90	5,362.50	30.03%	-0.457	0.012	-0.221	0.427	Login To Trade
0.422	-0.224	0.012	0.424	30.76%	3,661.88	24.30	28.68%	9.75	390PCR: 1.10	17.20	40.01%	26.78	2,407.50	29.79%	-0.579	0.012	-0.216	0.421	Login To Trade
0.384	-0.207	0.011	0.318	31.25%	4,008.75	39.66	22.72%	6.60	400PCR: 0.36	24.00	44.06%	14.12	864.38	30.03%	-0.690	0.011	-0.197	0.380	Login To Trade
0.325	-0.176	0.009	0.227	31.49%	1,736.25	17.55	16.99%	4.30	410PCR: 0.21	32.00	46.81%	3.64	238.13	31.25%	-0.775	0.009	-0.174	0.323	Login To Trade
0.262	-0.146	0.007	0.160	32.23%	2,415.00	46.89	12.34%	2.80	420PCR: 0.18	40.00	48.99%	8.49	110.63	29.79%	-0.861	0.007	-0.123	0.239	Login To Trade
0.206	-0.118	0.005	0.112	33.20%	1,605.00	32.12	8.80%	1.85	430PCR: 0.03	37.60	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.089	0.004	0.075	33.69%	1,640.63	20.83	5.93%	1.20	440PCR: 0.06	46.20	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.072	0.003	0.055	35.16%	530.63	11.10	4.29%	0.85	450PCR: 0.03	58.90	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.056	0.002	0.038	36.13%	232.50	6.38	2.98%	0.60	460PCR: 0.11	79.15	51.25%	0.68	7.50	42.48%	-0.932	0.003	-0.104	0.142	Login To Trade

National Aluminium - Statistics

National Aluminium

₹381.5

394.95

Day Range

₹377.15 - ₹392.00

52w Range

₹183.86 - ₹445.15

Total Open Interest

36,086,250

CallPut

2.19 Cr

PCR0.65

1.42 Cr

Total Volume

35,806,875

CallPut

1.87 Cr

PCR0.91

1.71 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions