| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,500PCR: -- | 8.50 | 7.31% | 0.44 | 152.90 | 42.97% | -0.064 | 0.000 | -0.914 | 0.854 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,550PCR: -- | 11.55 | 9.40% | 0.22 | 97.08 | 41.50% | -0.086 | 0.001 | -1.101 | 1.065 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,600PCR: -- | 16.05 | 12.08% | 0.69 | 328.90 | 40.28% | -0.115 | 0.001 | -1.325 | 1.320 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,650PCR: -- | 22.30 | 15.37% | 0.44 | 167.20 | 39.31% | -0.154 | 0.001 | -1.577 | 1.610 | Login To Trade |
1.975 | -1.994 | 0.001 | 0.787 | 40.53% | 12.93 | 0.19 | 43.12% | 234.00 | 2,700PCR: 10.88 | 30.65 | 19.09% | 2.04 | 633.33 | 38.27% | -0.201 | 0.001 | -1.821 | 1.909 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,750PCR: -- | 41.80 | 23.22% | 0.41 | 163.90 | 37.48% | -0.259 | 0.001 | -2.056 | 2.203 | Login To Trade |
2.455 | -2.249 | 0.001 | 0.672 | 36.77% | 38.50 | 0.17 | 39.51% | 155.40 | 2,800PCR: 9.22 | 56.15 | 27.55% | 1.60 | 784.58 | 36.71% | -0.327 | 0.001 | -2.245 | 2.454 | Login To Trade |
2.632 | -2.359 | 0.002 | 0.597 | 35.98% | 184.53 | 0.50 | 36.64% | 123.25 | 2,850PCR: 5.48 | 74.40 | 31.86% | 2.71 | 732.60 | 36.25% | -0.404 | 0.002 | -2.378 | 2.633 | Login To Trade |
2.710 | -2.402 | 0.002 | 0.515 | 35.58% | 753.23 | 1.52 | 33.15% | 96.00 | 2,900PCR: 1.51 | 96.75 | 35.87% | 2.30 | 1,208.08 | 35.52% | -0.485 | 0.002 | -2.398 | 2.710 | Login To Trade |
2.674 | -2.341 | 0.002 | 0.433 | 35.16% | 401.78 | 1.00 | 29.19% | 72.85 | 2,950PCR: 0.63 | 122.90 | 39.48% | 0.63 | 161.15 | 34.85% | -0.568 | 0.002 | -2.320 | 2.672 | Login To Trade |
2.528 | -2.206 | 0.002 | 0.354 | 35.03% | 896.78 | 2.61 | 24.94% | 54.45 | 3,000PCR: 0.82 | 154.30 | 42.52% | 2.15 | 259.88 | 34.61% | -0.648 | 0.002 | -2.175 | 2.522 | Login To Trade |
2.291 | -1.983 | 0.001 | 0.281 | 34.76% | 373.73 | 1.16 | 20.60% | 39.40 | 3,050PCR: 0.28 | 190.10 | 44.95% | 0.33 | 34.65 | 34.73% | -0.720 | 0.001 | -1.981 | 2.290 | Login To Trade |
2.005 | -1.744 | 0.001 | 0.218 | 34.91% | 766.43 | 4.08 | 16.57% | 28.50 | 3,100PCR: 0.29 | 220.25 | 47.62% | 1.18 | 13.20 | 30.09% | -0.820 | 0.001 | -1.339 | 1.786 | Login To Trade |
1.717 | -1.517 | 0.001 | 0.170 | 35.46% | 224.68 | 1.02 | 13.15% | 21.05 | 3,150PCR: 0.24 | 267.70 | 48.52% | 0.24 | 4.95 | 32.96% | -0.850 | 0.001 | -1.304 | 1.588 | Login To Trade |
1.447 | -1.304 | 0.001 | 0.131 | 36.19% | 549.18 | 3.67 | 10.33% | 15.60 | 3,200PCR: 0.44 | 311.60 | 49.59% | 1.61 | 18.98 | 32.53% | -0.895 | 0.001 | -0.998 | 1.232 | Login To Trade |
1.202 | -1.106 | 0.001 | 0.101 | 36.93% | 171.33 | 1.44 | 8.02% | 11.60 | 3,250PCR: 0.43 | 346.35 | 99.00% | 0.62 | 2.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
1.003 | -0.949 | 0.001 | 0.079 | 37.96% | 341.55 | 3.79 | 6.30% | 8.90 | 3,300PCR: 0.36 | 390.00 | 99.00% | 1.35 | 2.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.852 | -0.834 | 0.001 | 0.064 | 39.31% | 50.60 | 1.87 | 5.08% | 7.20 | 3,350PCR: 0.28 | 193.00 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.713 | -0.718 | 0.000 | 0.051 | 40.41% | 190.85 | 2.72 | 4.03% | 5.70 | 3,400PCR: 0.28 | 505.90 | 51.10% | 0.76 | 4.13 | 39.43% | -0.953 | 0.000 | -0.652 | 0.664 | Login To Trade |
0.626 | -0.657 | 0.000 | 0.043 | 42.11% | 26.40 | 0.43 | 3.40% | 4.90 | 3,450PCR: 0.13 | 290.30 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.508 | -0.541 | 0.000 | 0.034 | 42.72% | 249.70 | 5.46 | 2.61% | 3.70 | 3,500PCR: 0.09 | 576.45 | 99.00% | 0.51 | 1.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.627 | -0.763 | 0.000 | 0.043 | 48.83% | 0.00 | 0.18 | 3.29% | 5.65 | 3,550PCR: 0.25 | 383.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.390 | -0.444 | 0.000 | 0.025 | 45.65% | 23.93 | 0.72 | 1.86% | 2.80 | 3,600PCR: 0.27 | 638.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.306 | -0.350 | 0.000 | 0.018 | 45.90% | 0.00 | 0.01 | 1.39% | 2.00 | 3,650PCR: 1.50 | 421.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.315 | -0.383 | 0.000 | 0.019 | 48.83% | 16.50 | 0.76 | 1.41% | 2.20 | 3,700PCR: 0.06 | 357.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.247 | -0.316 | 0.000 | 0.014 | 51.27% | 11.55 | 0.50 | 1.04% | 1.70 | 3,800PCR: 0.28 | 900.00 | 99.00% | 0.14 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.216 | -0.295 | 0.000 | 0.012 | 54.69% | 0.00 | 0.05 | 0.87% | 1.55 | 3,900PCR: 0.82 | 994.80 | 99.00% | 0.04 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.173 | -0.244 | 0.000 | 0.009 | 56.64% | 25.30 | 1.11 | 0.65% | 1.20 | 4,000PCR: 0.17 | 1100.00 | 99.00% | 0.18 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.