Muthoot Finance - Statistics
Muthoot Finance
₹2997.3
3021.2
Day Range
₹2,977.60 - ₹3,028.60
52w Range
₹2,476.60 - ₹4,149.50
Total Open Interest
2,617,175
CallPut
15.37 L
PCR0.70
10.80 L
Total Volume
2,536,600
CallPut
15.48 L
PCR0.64
9.89 L
Sign up to start trading
+91
Muthoot Finance Option Chain
Updated: 30 Jun, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.05 | 0.00% | 0.03 | 0.28 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 0.10 | 0.00% | 0.29 | 6.33 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,550PCR: -- | 0.05 | 0.00% | 0.04 | 3.58 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 424.90 | 2,600PCR: 29.67 | 0.05 | 0.00% | 0.24 | 4.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 386.95 | 2,650PCR: 9.67 | 0.20 | 0.00% | 0.08 | 3.85 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 299.45 | 2,700PCR: 5.37 | 0.10 | 0.00% | 0.40 | 22.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 0.05 | 0.00% | 0.13 | 9.08 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 202.90 | 2,800PCR: 2.52 | 0.35 | 1.18% | 0.53 | 40.98 | 906.25% | -0.011 | 0.000 | -335.218 | 0.003 | |||||||
0.00% | 0.00% | 285.30 | 2,850PCR: 3.87 | 0.10 | 0.41% | 2.00 | 167.20 | 968.75% | -0.004 | 0.000 | -244.155 | 0.001 | |||||||
0.00% | 0.00% | 104.15 | 2,900PCR: 4.58 | 0.05 | 0.03% | 1.79 | 154.83 | 500.00% | -0.000 | 0.000 | -11.684 | 0.000 | |||||||
992.19% | 43.37% | 51.10 | 2,950PCR: 2.74 | 0.05 | 0.00% | 0.43 | 146.30 | 250.00% | 0.000 | 0.000 | -0.600 | 0.000 | |||||||
921.88% | 20.73% | 2.00 | 3,000PCR: 0.84 | 8.00 | 41.05% | 0.40 | 193.05 | 429.69% | -0.655 | 0.029 | -6579.277 | 0.011 | |||||||
937.50% | 2.57% | 0.35 | 3,050PCR: 0.39 | 62.50 | 99.00% | 0.24 | 73.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.40 | 3,100PCR: 0.19 | 115.00 | 0.00% | 0.54 | 55.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,150PCR: 0.55 | 162.80 | 99.00% | 0.34 | 21.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,200PCR: 0.56 | 216.00 | 0.00% | 0.78 | 34.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,250PCR: 0.72 | 265.00 | 0.00% | 0.50 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,300PCR: 0.44 | 311.00 | 0.00% | 0.78 | 12.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,350PCR: 0.26 | 340.00 | 99.00% | 0.27 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.90 | 3,400PCR: 0.58 | 451.35 | 0.00% | 0.28 | 9.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,450PCR: 0.17 | 378.55 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,500PCR: 0.18 | 500.55 | 99.00% | 0.39 | 6.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,550PCR: 0.13 | 496.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,600PCR: 0.23 | 604.10 | 99.00% | 0.05 | 3.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,650PCR: 0.67 | 451.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 3,700PCR: 0.09 | 691.00 | 99.00% | 0.02 | 1.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 3,800PCR: 0.26 | 801.00 | 99.00% | 0.07 | 6.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.15 | 3,900PCR: 1.20 | 902.15 | 99.00% | 0.03 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 4,000PCR: 0.07 | 1007.15 | 0.00% | 0.05 | 9.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||