Muthoot Finance - Statistics
Muthoot Finance
₹3311.4
3531.1
Day Range
₹3,239.00 - ₹3,523.90
52w Range
₹2,027.00 - ₹4,149.50
Total Open Interest
7,362,300
CallPut
50.22 L
PCR0.47
23.41 L
Total Volume
61,448,475
CallPut
3.53 Cr
PCR0.74
2.61 Cr
Muthoot Finance Option Chain
Updated: 15 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
153.44% | 40.17% | 703.05 | 2,700PCR: 22.00 | 2.60 | 2.44% | 0.42 | 185.08 | 57.62% | -0.020 | 0.000 | -0.716 | 0.273 | |||||||
239.69% | 34.03% | 789.00 | 2,800PCR: 53.75 | 3.80 | 3.84% | 0.59 | 332.75 | 52.49% | -0.033 | 0.000 | -0.995 | 0.417 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 5.00 | 4.82% | 0.02 | 12.10 | 50.05% | -0.042 | 0.000 | -1.165 | 0.512 | |||||||
177.98% | 36.05% | 612.95 | 2,900PCR: 253.50 | 6.60 | 6.16% | 1.39 | 738.65 | 47.73% | -0.055 | 0.000 | -1.386 | 0.639 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 8.30 | 7.64% | 0.23 | 155.38 | 45.04% | -0.070 | 0.001 | -1.584 | 0.774 | |||||||
42.97% | 46.69% | 304.40 | 3,000PCR: 67.43 | 10.40 | 9.39% | 2.60 | 2,494.25 | 42.42% | -0.090 | 0.001 | -1.789 | 0.928 | |||||||
180.63% | 33.75% | 532.70 | 3,050PCR: 83.00 | 14.00 | 12.15% | 0.46 | 383.90 | 39.92% | -0.121 | 0.001 | -2.091 | 1.152 | |||||||
36.87% | 45.38% | 217.60 | 3,100PCR: 29.84 | 19.25 | 15.79% | 1.56 | 2,607.28 | 38.27% | -0.165 | 0.001 | -2.476 | 1.424 | |||||||
31.80% | 44.70% | 172.30 | 3,150PCR: 2.73 | 27.75 | 19.97% | 1.04 | 1,583.73 | 36.87% | -0.221 | 0.001 | -2.853 | 1.702 | |||||||
34.67% | 41.21% | 137.15 | 3,200PCR: 2.63 | 41.20 | 25.24% | 2.95 | 4,500.65 | 36.56% | -0.299 | 0.002 | -3.309 | 1.991 | |||||||
35.28% | 37.95% | 109.35 | 3,250PCR: 1.39 | 58.70 | 30.41% | 1.65 | 2,276.18 | 36.53% | -0.387 | 0.002 | -3.645 | 2.195 | |||||||
35.16% | 33.74% | 81.35 | 3,300PCR: 0.97 | 84.00 | 35.32% | 3.14 | 5,167.53 | 37.17% | -0.483 | 0.002 | -3.860 | 2.285 | |||||||
35.46% | 29.11% | 60.30 | 3,350PCR: 0.44 | 112.90 | 39.25% | 1.44 | 2,103.48 | 37.96% | -0.572 | 0.002 | -3.883 | 2.250 | |||||||
37.38% | 24.55% | 45.85 | 3,400PCR: 0.39 | 149.00 | 42.37% | 1.91 | 1,876.60 | 39.55% | -0.652 | 0.002 | -3.808 | 2.118 | |||||||
38.36% | 20.12% | 34.25 | 3,450PCR: 0.32 | 183.80 | 44.86% | 0.60 | 574.48 | 39.49% | -0.726 | 0.002 | -3.428 | 1.910 | |||||||
40.04% | 16.41% | 26.45 | 3,500PCR: 0.15 | 229.45 | 46.28% | 1.25 | 754.88 | 43.40% | -0.768 | 0.001 | -3.454 | 1.751 | |||||||
41.87% | 13.05% | 20.10 | 3,550PCR: 0.25 | 274.50 | 47.44% | 0.64 | 202.95 | 46.14% | -0.805 | 0.001 | -3.314 | 1.580 | |||||||
43.33% | 10.45% | 15.80 | 3,600PCR: 0.13 | 315.00 | 49.04% | 0.68 | 96.25 | 42.48% | -0.874 | 0.001 | -2.294 | 1.188 | |||||||
44.62% | 8.49% | 12.40 | 3,650PCR: 0.05 | 290.65 | 99.00% | 0.07 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.51% | 6.94% | 10.20 | 3,700PCR: 0.07 | 409.00 | 50.21% | 0.29 | 80.30 | 45.17% | -0.922 | 0.001 | -1.710 | 0.833 | |||||||
48.71% | 5.66% | 8.40 | 3,750PCR: 0.02 | 481.65 | 49.25% | 0.04 | 0.28 | 69.46% | -0.842 | 0.001 | -4.373 | 1.385 | |||||||
50.54% | 4.81% | 7.40 | 3,800PCR: 0.06 | 529.75 | 49.67% | 0.17 | 2.48 | 72.69% | -0.854 | 0.001 | -4.327 | 1.310 | |||||||
52.25% | 3.95% | 5.95 | 3,850PCR: 0.01 | 557.55 | 50.96% | 0.01 | 0.83 | 54.44% | -0.944 | 0.000 | -1.611 | 0.651 | |||||||
53.22% | 3.09% | 4.60 | 3,900PCR: 0.04 | 536.75 | 99.00% | 0.05 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.93% | 2.59% | 3.95 | 3,950PCR: 0.06 | 514.40 | 99.00% | 0.01 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.37% | 2.32% | 3.65 | 4,000PCR: 0.05 | 762.55 | 50.08% | 0.19 | 2.48 | 113.65% | -0.810 | 0.000 | -8.039 | 1.556 | |||||||
60.79% | 1.70% | 2.85 | 4,100PCR: 0.00 | 514.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
