Muthoot Finance - Statistics
Muthoot Finance
₹3091
3085
Day Range
₹3,062.20 - ₹3,107.00
52w Range
₹2,651.20 - ₹4,149.50
Total Open Interest
5,210,975
CallPut
31.71 L
PCR0.64
20.40 L
Total Volume
3,805,450
CallPut
25.15 L
PCR0.51
12.90 L
Sign up to start trading
+91
Muthoot Finance Option Chain
Updated: 28 Aug, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 618.40 | 2,500PCR: 6.36 | 3.75 | 3.27% | 0.39 | 1.93 | 39.79% | -0.026 | 0.000 | -0.344 | 0.553 | |||||||
91.25% | 39.43% | 634.00 | 2,600PCR: 13.10 | 4.50 | 4.11% | 0.36 | 1.38 | 34.91% | -0.034 | 0.000 | -0.381 | 0.697 | |||||||
0.00% | 99.00% | 381.60 | 2,700PCR: 30.60 | 7.25 | 6.36% | 0.84 | 39.60 | 31.80% | -0.056 | 0.000 | -0.517 | 1.041 | |||||||
56.70% | 41.91% | 436.00 | 2,750PCR: 7.71 | 10.50 | 8.59% | 0.15 | 14.03 | 30.88% | -0.078 | 0.001 | -0.652 | 1.351 | |||||||
20.02% | 48.32% | 324.60 | 2,800PCR: 11.74 | 12.70 | 10.24% | 1.39 | 65.18 | 29.24% | -0.097 | 0.001 | -0.722 | 1.580 | |||||||
26.12% | 46.14% | 281.20 | 2,850PCR: 8.80 | 19.00 | 13.76% | 0.61 | 27.50 | 28.69% | -0.136 | 0.001 | -0.904 | 2.017 | |||||||
27.59% | 44.58% | 246.75 | 2,900PCR: 3.04 | 24.55 | 16.69% | 3.00 | 161.70 | 27.62% | -0.172 | 0.001 | -1.019 | 2.361 | |||||||
27.34% | 42.73% | 203.35 | 2,950PCR: 1.44 | 34.10 | 20.94% | 0.61 | 129.80 | 26.58% | -0.230 | 0.001 | -1.163 | 2.801 | |||||||
25.21% | 41.32% | 165.00 | 3,000PCR: 2.27 | 46.30 | 25.05% | 4.37 | 297.28 | 26.34% | -0.291 | 0.001 | -1.304 | 3.168 | |||||||
26.12% | 37.95% | 132.40 | 3,050PCR: 1.22 | 63.55 | 29.94% | 0.89 | 119.08 | 25.63% | -0.373 | 0.002 | -1.399 | 3.493 | |||||||
25.15% | 35.04% | 104.00 | 3,100PCR: 1.11 | 83.20 | 33.87% | 3.60 | 336.05 | 25.57% | -0.447 | 0.002 | -1.461 | 3.655 | |||||||
25.67% | 30.72% | 79.40 | 3,150PCR: 0.65 | 109.00 | 38.18% | 0.84 | 49.23 | 24.75% | -0.542 | 0.002 | -1.416 | 3.661 | |||||||
25.05% | 26.83% | 59.80 | 3,200PCR: 0.25 | 140.10 | 41.05% | 1.52 | 37.95 | 25.79% | -0.612 | 0.002 | -1.428 | 3.542 | |||||||
25.57% | 22.16% | 43.95 | 3,250PCR: 0.23 | 175.45 | 44.14% | 0.64 | 1.10 | 25.15% | -0.700 | 0.002 | -1.262 | 3.210 | |||||||
25.45% | 18.34% | 32.55 | 3,300PCR: 0.13 | 218.00 | 45.42% | 0.62 | 4.13 | 28.05% | -0.734 | 0.001 | -1.329 | 3.033 | |||||||
26.06% | 14.39% | 23.50 | 3,350PCR: 0.03 | 251.25 | 48.08% | 0.02 | 2.75 | 23.86% | -0.838 | 0.001 | -0.846 | 2.268 | |||||||
26.09% | 11.38% | 17.15 | 3,400PCR: 0.04 | 298.00 | 48.43% | 0.14 | 0.83 | 27.53% | -0.843 | 0.001 | -0.958 | 2.226 | |||||||
0.00% | 0.00% | 0.00 | 3,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.28% | 6.84% | 9.50 | 3,500PCR: 0.10 | 386.05 | 50.20% | 0.26 | 0.83 | 26.49% | -0.922 | 0.001 | -0.559 | 1.352 | |||||||
29.05% | 4.30% | 5.85 | 3,600PCR: 0.06 | 376.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 2.87% | 4.00 | 3,700PCR: 0.17 | 496.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||