Muthoot Finance - Statistics
Muthoot Finance
₹3432
3461.1
Day Range
₹3,385.10 - ₹3,459.20
52w Range
₹2,027.00 - ₹4,149.50
Total Open Interest
1,346,400
CallPut
7.67 L
PCR0.76
5.79 L
Total Volume
894,300
CallPut
5.14 L
PCR0.74
3.80 L
Muthoot Finance Option Chain
Updated: 30 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
100.62% | 41.29% | 828.00 | 2,700PCR: 5.25 | 4.10 | 3.13% | 0.06 | 2.48 | 47.85% | -0.024 | 0.000 | -0.478 | 0.519 | |||||||
99.79% | 40.40% | 750.00 | 2,800PCR: 3.00 | 5.00 | 3.86% | 0.01 | 0.00 | 43.09% | -0.031 | 0.000 | -0.533 | 0.643 | |||||||
73.97% | 42.32% | 612.95 | 2,900PCR: 10.00 | 9.50 | 6.53% | 0.06 | 12.10 | 42.11% | -0.055 | 0.000 | -0.833 | 1.028 | |||||||
43.85% | 45.55% | 469.30 | 3,000PCR: 19.29 | 17.00 | 10.24% | 0.37 | 32.18 | 41.02% | -0.092 | 0.000 | -1.203 | 1.525 | |||||||
83.19% | 39.11% | 532.70 | 3,050PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.96% | 42.17% | 410.60 | 3,100PCR: 139.00 | 29.70 | 15.22% | 0.38 | 10.73 | 40.19% | -0.148 | 0.001 | -1.644 | 2.127 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 38.95 | 18.00% | 0.10 | 5.50 | 40.59% | -0.182 | 0.001 | -1.900 | 2.434 | |||||||
59.17% | 39.18% | 355.85 | 3,200PCR: 1.02 | 50.60 | 21.32% | 0.83 | 49.78 | 39.95% | -0.226 | 0.001 | -2.125 | 2.766 | |||||||
56.58% | 38.50% | 321.75 | 3,250PCR: 32.00 | 62.25 | 23.99% | 0.18 | 11.83 | 39.79% | -0.264 | 0.001 | -2.308 | 3.016 | |||||||
53.09% | 37.31% | 273.40 | 3,300PCR: 6.42 | 78.45 | 27.45% | 0.46 | 30.25 | 39.03% | -0.318 | 0.001 | -2.465 | 3.283 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 92.25 | 29.96% | 0.09 | 8.53 | 38.30% | -0.361 | 0.001 | -2.545 | 3.455 | |||||||
39.22% | 35.19% | 168.05 | 3,400PCR: 1.33 | 117.55 | 33.46% | 0.99 | 110.00 | 38.45% | -0.426 | 0.001 | -2.667 | 3.607 | |||||||
36.68% | 33.29% | 137.65 | 3,450PCR: 1.38 | 140.00 | 35.82% | 0.20 | 31.35 | 38.85% | -0.473 | 0.001 | -2.743 | 3.671 | |||||||
37.84% | 30.64% | 119.50 | 3,500PCR: 0.76 | 168.00 | 38.73% | 0.87 | 67.65 | 37.95% | -0.539 | 0.001 | -2.666 | 3.653 | |||||||
38.18% | 27.82% | 100.05 | 3,550PCR: 0.94 | 195.85 | 40.60% | 0.23 | 3.30 | 38.57% | -0.583 | 0.001 | -2.670 | 3.599 | |||||||
37.96% | 25.00% | 82.20 | 3,600PCR: 0.30 | 227.75 | 43.04% | 0.35 | 2.20 | 36.93% | -0.651 | 0.001 | -2.417 | 3.403 | |||||||
36.62% | 21.70% | 62.45 | 3,650PCR: 0.15 | 170.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.64% | 19.03% | 53.90 | 3,700PCR: 0.32 | 298.05 | 46.35% | 0.21 | 1.65 | 35.86% | -0.755 | 0.001 | -1.995 | 2.893 | |||||||
36.93% | 16.16% | 40.45 | 3,750PCR: 0.02 | 220.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.15% | 13.73% | 33.40 | 3,800PCR: 0.23 | 367.00 | 49.40% | 0.15 | 0.00 | 29.42% | -0.885 | 0.001 | -1.011 | 1.787 | |||||||
37.51% | 11.56% | 26.05 | 3,850PCR: 0.06 | 376.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.02% | 9.40% | 20.20 | 3,900PCR: 0.20 | 437.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.48% | 6.19% | 12.80 | 4,000PCR: 0.20 | 605.00 | 49.18% | 0.17 | 0.83 | 58.47% | -0.809 | 0.001 | -2.817 | 2.505 | |||||||
38.45% | 3.95% | 7.25 | 4,100PCR: 0.01 | 514.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
