Muthoot Finance - Statistics
Muthoot Finance
₹2898.8
2991.1
Day Range
₹2,870.00 - ₹2,960.00
52w Range
₹2,461.10 - ₹4,149.50
Total Open Interest
5,349,300
CallPut
32.75 L
PCR0.63
20.74 L
Total Volume
12,645,875
CallPut
68.13 L
PCR0.86
58.33 L
Muthoot Finance Option Chain
Updated: 10 Jun, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 6.90 | 6.21% | 0.44 | 171.88 | 42.60% | -0.054 | 0.000 | -0.795 | 0.747 | |||||||
0.00% | 99.00% | 0.00 | 2,550PCR: -- | 8.85 | 8.12% | 0.24 | 116.60 | 41.14% | -0.073 | 0.001 | -0.973 | 0.946 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 12.55 | 10.04% | 0.78 | 428.45 | 39.31% | -0.093 | 0.001 | -1.122 | 1.142 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 17.75 | 12.95% | 0.44 | 193.33 | 38.02% | -0.126 | 0.001 | -1.345 | 1.415 | |||||||
35.40% | 44.91% | 244.00 | 2,700PCR: 9.66 | 24.00 | 16.28% | 1.86 | 766.70 | 36.62% | -0.166 | 0.001 | -1.563 | 1.708 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 33.00 | 20.56% | 0.47 | 223.85 | 36.13% | -0.223 | 0.001 | -1.842 | 2.039 | |||||||
36.01% | 40.87% | 169.90 | 2,800PCR: 8.21 | 46.15 | 24.88% | 1.60 | 988.08 | 35.13% | -0.286 | 0.001 | -2.045 | 2.328 | |||||||
35.55% | 38.18% | 136.70 | 2,850PCR: 5.07 | 62.15 | 29.53% | 2.52 | 866.25 | 34.94% | -0.363 | 0.002 | -2.243 | 2.567 | |||||||
33.20% | 35.08% | 103.35 | 2,900PCR: 1.41 | 82.40 | 33.88% | 1.87 | 1,486.10 | 34.55% | -0.445 | 0.002 | -2.335 | 2.704 | |||||||
34.06% | 31.11% | 78.15 | 2,950PCR: 0.79 | 107.85 | 37.82% | 0.64 | 190.85 | 33.81% | -0.530 | 0.002 | -2.301 | 2.722 | |||||||
33.39% | 26.75% | 57.10 | 3,000PCR: 0.91 | 133.25 | 41.35% | 2.08 | 296.73 | 32.38% | -0.620 | 0.002 | -2.109 | 2.606 | |||||||
33.14% | 22.21% | 42.45 | 3,050PCR: 0.26 | 169.15 | 44.07% | 0.29 | 42.90 | 33.02% | -0.696 | 0.002 | -1.977 | 2.395 | |||||||
33.45% | 17.96% | 30.90 | 3,100PCR: 0.28 | 210.00 | 46.00% | 1.19 | 16.23 | 34.45% | -0.754 | 0.001 | -1.855 | 2.153 | |||||||
33.91% | 14.21% | 22.50 | 3,150PCR: 0.27 | 260.50 | 46.90% | 0.24 | 6.60 | 39.67% | -0.776 | 0.001 | -2.030 | 2.047 | |||||||
34.48% | 11.03% | 16.25 | 3,200PCR: 0.49 | 290.20 | 49.13% | 1.60 | 23.65 | 32.41% | -0.876 | 0.001 | -1.135 | 1.400 | |||||||
35.52% | 8.52% | 12.00 | 3,250PCR: 0.48 | 336.20 | 49.91% | 0.62 | 3.03 | 32.96% | -0.909 | 0.001 | -0.921 | 1.118 | |||||||
36.44% | 6.60% | 9.05 | 3,300PCR: 0.36 | 383.20 | 50.47% | 1.35 | 4.40 | 33.26% | -0.936 | 0.001 | -0.716 | 0.861 | |||||||
37.84% | 5.26% | 7.20 | 3,350PCR: 0.27 | 193.00 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 4.13% | 5.55 | 3,400PCR: 0.32 | 505.90 | 49.92% | 0.76 | 4.13 | 56.95% | -0.858 | 0.001 | -2.183 | 1.533 | |||||||
39.79% | 3.21% | 4.30 | 3,450PCR: 0.14 | 290.30 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.14% | 2.63% | 3.60 | 3,500PCR: 0.10 | 576.45 | 99.00% | 0.51 | 1.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.49% | 3.38% | 5.65 | 3,550PCR: 0.25 | 383.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 1.87% | 2.65 | 3,600PCR: 0.28 | 638.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 1.42% | 2.00 | 3,650PCR: 1.50 | 421.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 1.41% | 2.10 | 3,700PCR: 0.06 | 357.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 0.96% | 1.50 | 3,800PCR: 0.27 | 900.00 | 52.11% | 0.14 | 1.10 | 78.37% | -0.910 | 0.000 | -2.169 | 1.107 | |||||||
53.71% | 0.90% | 1.55 | 3,900PCR: 0.82 | 994.80 | 52.52% | 0.04 | 0.28 | 78.74% | -0.930 | 0.000 | -1.804 | 0.917 | |||||||
57.13% | 0.77% | 1.40 | 4,000PCR: 0.18 | 1100.00 | 52.81% | 0.18 | 0.28 | 89.36% | -0.919 | 0.000 | -2.290 | 1.025 | |||||||
