Muthoot Finance Option Chain

Updated: 18 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	2.85	2.67%	0.01	0.00	74.22%	-0.020	0.000	-0.811	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	0.40	0.71%	0.02	0.28	48.83%	-0.006	0.000	-0.175	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	1.20	1.75%	0.30	11.83	45.41%	-0.015	0.000	-0.376	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	1.30	2.03%	0.33	14.85	41.50%	-0.017	0.000	-0.400	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	254.25	2,500PCR: 9.57	1.85	2.86%	0.92	84.70	38.33%	-0.025	0.000	-0.505	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	248.55	2,550PCR: 8.00	2.45	3.86%	0.18	36.58	35.40%	-0.035	0.000	-0.614	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	191.95	2,600PCR: 24.16	3.35	5.26%	2.06	306.90	31.49%	-0.049	0.001	-0.720	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	160.05	2,650PCR: 19.04	5.75	8.50%	1.20	238.98	30.15%	-0.083	0.001	-1.038	0.757	Login To Trade
1.121	-1.446	0.002	0.856	28.38%	34.10	0.90	46.01%	152.00	2,700PCR: 3.66	9.65	13.14%	3.31	359.15	27.53%	-0.137	0.002	-1.356	1.083	Login To Trade
1.374	-1.476	0.002	0.802	23.62%	188.38	1.97	44.73%	108.10	2,750PCR: 0.99	17.00	19.63%	1.96	445.23	26.37%	-0.222	0.002	-1.763	1.470	Login To Trade
1.849	-2.145	0.003	0.638	25.51%	1,192.95	5.30	39.19%	73.50	2,800PCR: 0.94	30.85	28.49%	4.97	852.78	25.33%	-0.361	0.003	-2.128	1.847	Login To Trade
1.969	-2.214	0.003	0.492	24.72%	1,415.43	2.95	33.08%	46.25	2,850PCR: 0.95	53.50	35.91%	2.79	436.15	25.85%	-0.507	0.003	-2.315	1.970	Login To Trade
1.796	-2.144	0.003	0.335	26.25%	1,350.80	5.38	24.75%	28.15	2,900PCR: 0.49	86.00	42.34%	2.61	171.88	25.88%	-0.667	0.003	-2.109	1.792	Login To Trade
1.474	-1.784	0.002	0.223	26.61%	508.20	4.15	17.65%	16.90	2,950PCR: 0.43	126.95	45.15%	1.76	25.58	30.15%	-0.747	0.002	-2.163	1.577	Login To Trade
1.123	-1.474	0.002	0.145	28.87%	1,020.53	6.91	11.94%	10.35	3,000PCR: 0.42	166.95	48.43%	2.87	34.65	26.98%	-0.872	0.002	-1.265	1.031	Login To Trade
0.854	-1.181	0.001	0.098	30.40%	555.23	3.23	8.26%	6.60	3,050PCR: 0.26	207.15	50.07%	0.83	4.13	23.44%	-0.955	0.001	-0.503	0.472	Login To Trade
0.633	-0.942	0.001	0.066	32.71%	321.75	11.73	5.61%	4.60	3,100PCR: 0.27	255.00	99.00%	3.15	24.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-0.801	0.001	0.049	34.91%	150.43	2.13	4.19%	3.50	3,150PCR: 0.32	311.05	50.12%	0.68	1.10	39.31%	-0.928	0.001	-1.215	0.680	Login To Trade
0.406	-0.698	0.000	0.038	37.84%	376.20	6.62	3.17%	2.75	3,200PCR: 0.19	359.35	50.87%	1.24	41.53	30.76%	-0.986	0.000	-0.245	0.175	Login To Trade
0.321	-0.578	0.000	0.028	39.55%	66.00	3.10	2.37%	2.05	3,250PCR: 0.22	400.00	99.00%	0.68	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.462	0.000	0.021	41.50%	172.98	4.53	1.70%	1.50	3,300PCR: 0.15	458.00	99.00%	0.66	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.442	0.000	0.018	44.19%	9.63	0.73	1.48%	1.40	3,350PCR: 0.02	555.35	49.41%	0.02	0.00	100.22%	-0.803	0.001	-6.238	1.369	Login To Trade
0.198	-0.427	0.000	0.016	47.36%	38.78	1.86	1.29%	1.35	3,400PCR: 0.07	599.20	50.08%	0.13	1.93	98.88%	-0.832	0.001	-5.580	1.241	Login To Trade
0.206	-0.481	0.000	0.017	51.27%	0.00	0.03	1.33%	1.45	3,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.390	0.000	0.013	52.73%	30.25	1.98	1.00%	1.10	3,500PCR: 0.13	659.00	51.55%	0.25	0.28	46.88%	-0.994	0.000	-0.174	0.082	Login To Trade
0.134	-0.352	0.000	0.010	57.62%	14.58	0.85	0.78%	0.90	3,600PCR: 0.15	799.65	51.30%	0.13	0.83	118.84%	-0.852	0.000	-6.164	1.140	Login To Trade
0.077	-0.205	0.000	0.005	58.59%	1.10	0.12	0.40%	0.65	3,700PCR: 0.67	849.85	99.00%	0.08	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹2841.1

2770.2

Day Range

₹2,784.30 - ₹2,852.00

52w Range

₹2,671.00 - ₹4,149.50

Total Open Interest

9,786,975

CallPut

64.73 L

PCR0.51

33.14 L

Total Volume

10,545,150

CallPut

74.47 L

PCR0.42

30.98 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions