Muthoot Finance - Statistics
Muthoot Finance
₹2982.8
2989.5
Day Range
₹2,964.60 - ₹3,019.90
52w Range
₹2,476.60 - ₹4,149.50
Total Open Interest
4,301,550
CallPut
27.90 L
PCR0.54
15.12 L
Total Volume
3,606,900
CallPut
25.04 L
PCR0.44
11.03 L
Sign up to start trading
+91
Muthoot Finance Option Chain
Updated: 20 Jul, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.60 | 0.80% | 0.01 | 0.00 | 60.55% | -0.006 | 0.000 | -0.298 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 1.40 | 1.81% | 0.24 | 7.70 | 56.64% | -0.015 | 0.000 | -0.591 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 2.60 | 3.35% | 0.18 | 8.25 | 50.78% | -0.029 | 0.000 | -0.934 | 0.294 | |||||||
73.97% | 45.25% | 360.00 | 2,650PCR: 8.00 | 2.85 | 3.90% | 0.11 | 0.83 | 45.65% | -0.035 | 0.000 | -0.972 | 0.341 | |||||||
84.05% | 43.17% | 330.35 | 2,700PCR: 1.54 | 5.20 | 6.38% | 1.06 | 28.60 | 44.92% | -0.059 | 0.001 | -1.465 | 0.522 | |||||||
113.28% | 39.30% | 334.30 | 2,750PCR: 3.30 | 7.45 | 8.82% | 0.34 | 24.48 | 41.99% | -0.085 | 0.001 | -1.811 | 0.690 | |||||||
42.24% | 45.82% | 203.00 | 2,800PCR: 5.71 | 10.85 | 12.16% | 1.13 | 140.25 | 39.12% | -0.123 | 0.001 | -2.208 | 0.903 | |||||||
38.51% | 44.48% | 157.65 | 2,850PCR: 45.78 | 17.50 | 17.31% | 2.27 | 162.25 | 37.41% | -0.188 | 0.002 | -2.787 | 1.192 | |||||||
37.72% | 41.74% | 120.00 | 2,900PCR: 2.41 | 27.10 | 23.23% | 1.41 | 219.73 | 35.52% | -0.272 | 0.002 | -3.264 | 1.470 | |||||||
35.77% | 37.92% | 84.00 | 2,950PCR: 2.56 | 43.00 | 30.06% | 1.89 | 232.93 | 34.36% | -0.387 | 0.003 | -3.638 | 1.694 | |||||||
34.24% | 32.46% | 55.60 | 3,000PCR: 0.65 | 64.05 | 36.53% | 2.30 | 219.73 | 32.90% | -0.518 | 0.003 | -3.627 | 1.764 | |||||||
33.87% | 25.76% | 35.75 | 3,050PCR: 0.26 | 95.15 | 41.84% | 0.70 | 31.63 | 33.45% | -0.650 | 0.003 | -3.427 | 1.639 | |||||||
34.79% | 19.26% | 22.30 | 3,100PCR: 0.26 | 131.20 | 46.48% | 1.34 | 17.88 | 28.56% | -0.800 | 0.002 | -2.210 | 1.238 | |||||||
34.73% | 13.13% | 12.95 | 3,150PCR: 0.17 | 181.75 | 46.75% | 0.47 | 0.00 | 41.50% | -0.795 | 0.002 | -3.260 | 1.257 | |||||||
35.64% | 8.65% | 7.55 | 3,200PCR: 0.17 | 222.00 | 48.69% | 0.84 | 1.93 | 39.43% | -0.873 | 0.001 | -2.270 | 0.921 | |||||||
36.87% | 5.61% | 4.50 | 3,250PCR: 0.10 | 295.30 | 47.35% | 0.10 | 0.00 | 66.83% | -0.787 | 0.001 | -5.366 | 1.285 | |||||||
38.82% | 3.85% | 3.10 | 3,300PCR: 0.07 | 303.00 | 99.00% | 0.14 | 1.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 2.54% | 2.00 | 3,350PCR: 0.05 | 276.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 2.06% | 1.75 | 3,400PCR: 0.06 | 392.70 | 99.00% | 0.08 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.93% | 1.80 | 3,450PCR: 0.04 | 349.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.17% | 1.00 | 3,500PCR: 0.11 | 516.25 | 51.09% | 0.14 | 2.20 | 61.77% | -0.954 | 0.000 | -1.659 | 0.430 | |||||||
51.76% | 0.68% | 0.65 | 3,600PCR: 0.64 | 620.05 | 51.29% | 0.12 | 2.75 | 79.22% | -0.937 | 0.000 | -2.726 | 0.551 | |||||||
58.59% | 0.25% | 0.20 | 3,800PCR: 1.47 | 701.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||