Muthoot Finance - Statistics
Muthoot Finance
₹2882.7
2991.1
Day Range
₹2,870.00 - ₹2,960.00
52w Range
₹2,461.10 - ₹4,149.50
Total Open Interest
5,639,975
CallPut
34.94 L
PCR0.61
21.46 L
Total Volume
10,083,700
CallPut
53.09 L
PCR0.90
47.74 L
Muthoot Finance Option Chain
Updated: 10 Jun, 2026 | 13:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 8.50 | 7.31% | 0.44 | 152.90 | 42.97% | -0.064 | 0.000 | -0.914 | 0.854 | |||||||
0.00% | 99.00% | 0.00 | 2,550PCR: -- | 11.55 | 9.40% | 0.22 | 97.08 | 41.50% | -0.086 | 0.001 | -1.101 | 1.065 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 16.05 | 12.08% | 0.69 | 328.90 | 40.28% | -0.115 | 0.001 | -1.325 | 1.320 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 22.30 | 15.37% | 0.44 | 167.20 | 39.31% | -0.154 | 0.001 | -1.577 | 1.610 | |||||||
40.53% | 43.12% | 234.00 | 2,700PCR: 10.88 | 30.65 | 19.09% | 2.04 | 633.33 | 38.27% | -0.201 | 0.001 | -1.821 | 1.909 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 41.80 | 23.22% | 0.41 | 163.90 | 37.48% | -0.259 | 0.001 | -2.056 | 2.203 | |||||||
36.77% | 39.51% | 155.40 | 2,800PCR: 9.22 | 56.15 | 27.55% | 1.60 | 784.58 | 36.71% | -0.327 | 0.001 | -2.245 | 2.454 | |||||||
35.98% | 36.64% | 123.25 | 2,850PCR: 5.48 | 74.40 | 31.86% | 2.71 | 732.60 | 36.25% | -0.404 | 0.002 | -2.378 | 2.633 | |||||||
35.58% | 33.15% | 96.00 | 2,900PCR: 1.51 | 96.75 | 35.87% | 2.30 | 1,208.08 | 35.52% | -0.485 | 0.002 | -2.398 | 2.710 | |||||||
35.16% | 29.19% | 72.85 | 2,950PCR: 0.63 | 122.90 | 39.48% | 0.63 | 161.15 | 34.85% | -0.568 | 0.002 | -2.320 | 2.672 | |||||||
35.03% | 24.94% | 54.45 | 3,000PCR: 0.82 | 154.30 | 42.52% | 2.15 | 259.88 | 34.61% | -0.648 | 0.002 | -2.175 | 2.522 | |||||||
34.76% | 20.60% | 39.40 | 3,050PCR: 0.28 | 190.10 | 44.95% | 0.33 | 34.65 | 34.73% | -0.720 | 0.001 | -1.981 | 2.290 | |||||||
34.91% | 16.57% | 28.50 | 3,100PCR: 0.29 | 220.25 | 47.62% | 1.18 | 13.20 | 30.09% | -0.820 | 0.001 | -1.339 | 1.786 | |||||||
35.46% | 13.15% | 21.05 | 3,150PCR: 0.24 | 267.70 | 48.52% | 0.24 | 4.95 | 32.96% | -0.850 | 0.001 | -1.304 | 1.588 | |||||||
36.19% | 10.33% | 15.60 | 3,200PCR: 0.44 | 311.60 | 49.59% | 1.61 | 18.98 | 32.53% | -0.895 | 0.001 | -0.998 | 1.232 | |||||||
36.93% | 8.02% | 11.60 | 3,250PCR: 0.43 | 346.35 | 99.00% | 0.62 | 2.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 6.30% | 8.90 | 3,300PCR: 0.36 | 390.00 | 99.00% | 1.35 | 2.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 5.08% | 7.20 | 3,350PCR: 0.28 | 193.00 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 4.03% | 5.70 | 3,400PCR: 0.28 | 505.90 | 51.10% | 0.76 | 4.13 | 39.43% | -0.953 | 0.000 | -0.652 | 0.664 | |||||||
42.11% | 3.40% | 4.90 | 3,450PCR: 0.13 | 290.30 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 2.61% | 3.70 | 3,500PCR: 0.09 | 576.45 | 99.00% | 0.51 | 1.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 3.29% | 5.65 | 3,550PCR: 0.25 | 383.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 1.86% | 2.80 | 3,600PCR: 0.27 | 638.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.39% | 2.00 | 3,650PCR: 1.50 | 421.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.41% | 2.20 | 3,700PCR: 0.06 | 357.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.04% | 1.70 | 3,800PCR: 0.28 | 900.00 | 99.00% | 0.14 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.87% | 1.55 | 3,900PCR: 0.82 | 994.80 | 99.00% | 0.04 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.65% | 1.20 | 4,000PCR: 0.17 | 1100.00 | 99.00% | 0.18 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
