Muthoot Finance - Statistics
Muthoot Finance
₹3272.7
3309.3
Day Range
₹3,267.00 - ₹3,348.20
52w Range
₹2,027.00 - ₹4,149.50
Total Open Interest
5,403,200
CallPut
35.08 L
PCR0.54
18.95 L
Total Volume
6,809,550
CallPut
41.74 L
PCR0.63
26.35 L
Muthoot Finance Option Chain
Updated: 21 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 577.50 | 2,700PCR: 6.44 | 0.30 | 0.50% | 0.16 | 3.85 | 64.45% | -0.004 | 0.000 | -0.298 | 0.046 | |||||||
0.00% | 99.00% | 465.05 | 2,800PCR: 31.75 | 0.55 | 0.84% | 0.35 | 18.70 | 56.64% | -0.007 | 0.000 | -0.429 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 1.20 | 1.73% | 0.04 | 0.00 | 56.64% | -0.015 | 0.000 | -0.819 | 0.144 | |||||||
270.75% | 35.65% | 612.95 | 2,900PCR: 134.50 | 1.25 | 1.94% | 0.74 | 57.20 | 51.27% | -0.017 | 0.000 | -0.834 | 0.163 | |||||||
68.60% | 46.82% | 345.00 | 2,950PCR: 83.00 | 1.65 | 2.62% | 0.23 | 22.55 | 46.88% | -0.024 | 0.000 | -1.002 | 0.214 | |||||||
88.50% | 44.03% | 321.00 | 3,000PCR: 32.00 | 2.45 | 3.95% | 1.76 | 132.00 | 43.46% | -0.037 | 0.001 | -1.339 | 0.308 | |||||||
0.00% | 99.00% | 231.60 | 3,050PCR: 9.00 | 5.55 | 7.47% | 0.20 | 11.55 | 44.19% | -0.072 | 0.001 | -2.341 | 0.530 | |||||||
0.00% | 99.00% | 179.60 | 3,100PCR: 19.92 | 5.10 | 8.00% | 1.42 | 275.83 | 36.13% | -0.080 | 0.001 | -2.057 | 0.570 | |||||||
18.55% | 49.18% | 135.20 | 3,150PCR: 2.33 | 8.30 | 12.56% | 0.95 | 154.00 | 31.98% | -0.133 | 0.002 | -2.634 | 0.824 | |||||||
27.83% | 44.60% | 97.00 | 3,200PCR: 1.59 | 15.60 | 20.27% | 1.89 | 651.20 | 29.91% | -0.235 | 0.003 | -3.525 | 1.179 | |||||||
27.89% | 39.29% | 62.00 | 3,250PCR: 1.51 | 29.55 | 28.87% | 2.26 | 546.43 | 29.30% | -0.373 | 0.003 | -4.262 | 1.455 | |||||||
29.11% | 30.87% | 36.30 | 3,300PCR: 0.99 | 53.50 | 36.98% | 2.74 | 505.18 | 30.46% | -0.536 | 0.003 | -4.655 | 1.529 | |||||||
28.93% | 21.97% | 18.75 | 3,350PCR: 0.49 | 88.55 | 43.18% | 1.46 | 156.48 | 31.62% | -0.697 | 0.003 | -4.246 | 1.343 | |||||||
30.88% | 14.67% | 10.80 | 3,400PCR: 0.49 | 132.35 | 45.57% | 1.58 | 57.48 | 38.33% | -0.767 | 0.002 | -4.511 | 1.177 | |||||||
34.18% | 9.17% | 6.65 | 3,450PCR: 0.33 | 176.40 | 47.42% | 0.49 | 29.70 | 42.66% | -0.829 | 0.002 | -4.172 | 0.978 | |||||||
36.62% | 6.40% | 4.40 | 3,500PCR: 0.14 | 213.90 | 50.21% | 0.81 | 7.98 | 28.08% | -0.971 | 0.001 | -0.720 | 0.257 | |||||||
39.55% | 4.26% | 3.05 | 3,550PCR: 0.39 | 243.00 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 3.17% | 2.35 | 3,600PCR: 0.15 | 324.00 | 49.45% | 0.53 | 1.10 | 60.18% | -0.895 | 0.001 | -4.204 | 0.699 | |||||||
46.39% | 2.39% | 1.95 | 3,650PCR: 0.07 | 334.85 | 99.00% | 0.07 | 0.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.77% | 1.45 | 3,700PCR: 0.10 | 421.25 | 99.00% | 0.23 | 3.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.60% | 1.35 | 3,750PCR: 0.03 | 481.65 | 50.10% | 0.04 | 0.00 | 86.91% | -0.895 | 0.001 | -6.087 | 0.700 | |||||||
55.66% | 1.19% | 1.00 | 3,800PCR: 0.08 | 545.00 | 49.66% | 0.17 | 0.00 | 113.04% | -0.848 | 0.001 | -10.215 | 0.904 | |||||||
60.55% | 1.13% | 1.10 | 3,850PCR: 0.05 | 567.85 | 51.22% | 0.02 | 0.00 | 67.87% | -0.975 | 0.000 | -1.525 | 0.225 | |||||||
61.52% | 0.79% | 0.80 | 3,900PCR: 0.08 | 590.00 | 99.00% | 0.04 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 0.58% | 0.55 | 3,950PCR: 0.12 | 708.85 | 50.29% | 0.02 | 0.00 | 145.51% | -0.841 | 0.000 | -13.559 | 0.932 | |||||||
68.36% | 0.63% | 0.70 | 4,000PCR: 0.09 | 703.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 0.58% | 0.70 | 4,100PCR: 0.00 | 827.70 | 51.65% | 0.00 | 0.00 | 124.27% | -0.926 | 0.000 | -6.704 | 0.539 | |||||||
