1. Home
    /
  2. Option Chain
    /
  3. Muthoot Finance
Muthoot Finance Option Chain

Muthoot Finance Option Chain

Updated: 20 May, 2025 | 12:02 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,760PCR: --

1.05

2.14%

46.88%

0.00%

99.00%

0.00

1,800PCR: --

1.90

3.73%

45.41%

47.85%

47.54%

233.00

1,820PCR: 10.00

2.25

4.38%

43.46%

0.00%

99.00%

0.00

1,840PCR: --

3.30

5.85%

43.21%

0.00%

99.00%

0.00

1,860PCR: --

3.10

6.01%

39.31%

0.00%

99.00%

0.00

1,880PCR: --

3.50

6.94%

36.87%

38.09%

46.88%

155.25

1,900PCR: 224.00

6.55

10.59%

39.06%

34.91%

46.65%

135.70

1,920PCR: 1.29

8.80

13.22%

38.45%

46.63%

43.44%

128.80

1,940PCR: 46.80

11.55

16.24%

37.60%

85.82%

37.67%

159.00

1,960PCR: 37.67

16.00

19.83%

37.96%

36.25%

42.30%

88.85

1,980PCR: 17.56

20.80

23.32%

37.48%

37.72%

39.93%

76.25

2,000PCR: 3.46

26.40

26.94%

36.62%

36.93%

37.74%

63.50

2,020PCR: 6.95

34.30

30.53%

36.99%

36.19%

35.03%

51.50

2,040PCR: 4.45

43.00

34.07%

36.80%

37.29%

31.81%

42.85

2,060PCR: 1.32

54.90

37.11%

37.72%

37.66%

28.59%

34.95

2,080PCR: 0.57

65.40

39.87%

36.99%

38.15%

25.35%

28.35

2,100PCR: 0.47

78.60

42.16%

37.23%

38.57%

22.12%

22.85

2,120PCR: 0.22

91.75

44.10%

36.74%

38.82%

18.96%

18.10

2,140PCR: 0.22

109.50

45.50%

38.82%

38.82%

15.90%

14.15

2,160PCR: 0.29

124.00

47.07%

37.23%

39.31%

13.30%

10.90

2,180PCR: 0.26

140.15

48.05%

37.23%

39.92%

11.16%

8.80

2,200PCR: 0.18

159.60

48.68%

39.06%

40.28%

9.10%

6.80

2,220PCR: 0.21

167.60

99.00%

0.00%

41.02%

7.40%

5.40

2,240PCR: 0.34

176.60

99.00%

0.00%

41.75%

6.07%

4.30

2,260PCR: 0.21

208.00

99.00%

0.00%

42.97%

5.14%

3.65

2,280PCR: 0.17

194.60

99.00%

0.00%

44.43%

4.45%

3.20

2,300PCR: 0.12

232.90

99.00%

0.00%

45.17%

3.70%

2.60

2,320PCR: 0.11

180.30

99.00%

0.00%

46.39%

3.13%

2.25

2,340PCR: 0.05

194.40

99.00%

0.00%

47.85%

2.79%

2.05

2,360PCR: 0.17

130.60

99.00%

0.00%

48.83%

2.36%

1.75

2,380PCR: 0.12

150.15

99.00%

0.00%

51.27%

2.27%

1.65

2,400PCR: 0.02

300.00

99.00%

0.00%

52.25%

1.91%

1.45

2,420PCR: 0.00

0.00

99.00%

0.00%

53.71%

1.74%

1.40

2,440PCR: 0.03

223.05

99.00%

0.00%

56.64%

1.83%

1.50

2,460PCR: 0.00

0.00

99.00%

0.00%

55.66%

1.34%

1.10

2,480PCR: 0.16

259.10

99.00%

0.00%

57.62%

1.29%

1.10

2,500PCR: 0.00

316.90

99.00%

0.00%

58.59%

1.13%

0.90

2,520PCR: 0.00

0.00

99.00%

0.00%

59.57%

0.81%

0.70

2,560PCR: 0.00

0.00

99.00%

0.00%

60.55%

0.56%

0.50

2,600PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

2,640PCR: --

0.00

99.00%

0.00%

Muthoot Finance - Statistics

Muthoot Finance
₹2042.8
2085.1
Day Range
₹2,040.10 - ₹2,094.00
52w Range
₹1,579.10 - ₹2,435.40
Total Open Interest
10,456,600
CallPut
77.62 L
PCR0.35
26.94 L
Total Volume
8,635,275
CallPut
63.91 L
PCR0.35
22.45 L

Latest Muthoot Finance Options

MUTHOOTFIN 2200 CE 29 MAY 25
₹8.70
-7.10 (-44.94%)
MUTHOOTFIN 2300 CE 29 MAY 25
₹3.20
-1.70 (-34.69%)
MUTHOOTFIN 2100 CE 29 MAY 25
₹28.30
-17.95 (-38.81%)
MUTHOOTFIN 2160 CE 29 MAY 25
₹14.15
-10.40 (-42.36%)

Muthoot Finance Futures

MUTHOOTFIN FUT 26 JUN 25
₹2,060.40
-40.30 (-1.92%)
MUTHOOTFIN FUT 29 MAY 25
₹2,049.40
-38.80 (-1.86%)
MUTHOOTFIN FUT 31 JUL 25
₹2,074.80
-38.60 (-1.83%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Muthoot Finance Option Chain?chevron-up

The Muthoot Finance option chain is a tool that provides the data for the Muthoot Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Muthoot Finance option chain data?chevron-up

The Muthoot Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Muthoot Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Muthoot Finance Option Chain work?chevron-up

The Muthoot Finance option chain is a tool that tracks the data of the call and put options of the Muthoot Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Muthoot Finance Option Chain updated?chevron-up

The Muthoot Finance option chain is updated in real-time. The value of the Muthoot Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Muthoot Finance Option Chain components during regular trading hours on a real-time basis

How to use the Muthoot Finance Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Muthoot Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Muthoot Finance option chain?chevron-up

The Muthoot Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Muthoot Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Muthoot Finance?chevron-up

The current spot price for Muthoot Finance is ₹2,042.80 as of 20 May, 2025 | 12:02 IST.

What is the minimum option lot size for Muthoot Finance?chevron-up

The minimum lot size for Muthoot Finance is 275.

Which Muthoot Finance call and put option contract has the highest open interest?chevron-up

The 2,200.00 strike for Muthoot Finance call options have an OI of 13.32 Lakhs. The 2,100.00 strike for Muthoot Finance put options has an OI of 3.80 Lakhs

What is the current at-the-money (ATM) strike for Muthoot Finance and what is its price?chevron-up

The current ATM strike for Muthoot Finance is 2,040.00 as of 20 May, 2025 | 12:02 IST. The call price is ₹51.50 and the put price is ₹43.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Muthoot Finance?chevron-up

The PCR for the 2,040.00 strike is 4.45 as of 20 May, 2025 | 12:02 IST.

What is the implied volatility of Muthoot Finance?chevron-up

The implied volatility (IV) of at-the-money Muthoot Finance call is 36.19% and 36.80% for puts.

How much will the price change of the at-the-money (ATM) strike for Muthoot Finance call options if Muthoot Finance moves up in price by ₹1?chevron-up

The ATM strike is 2,040.00 as of 20 May, 2025 | 12:02 IST and the call option is priced at ₹51.50. If Muthoot Finance moves up by ₹1, then the approximate change in price for the option is +₹0.543. The value of 0.543 is the option's 'Delta'.