Muthoot Finance - Statistics
Muthoot Finance
₹2890
2894.2
Day Range
₹2,870.50 - ₹2,914.00
52w Range
₹2,476.60 - ₹4,149.50
Total Open Interest
8,677,075
CallPut
58.77 L
PCR0.48
28.00 L
Total Volume
6,860,150
CallPut
51.71 L
PCR0.33
16.89 L
Sign up to start trading
+91
Muthoot Finance Option Chain
Updated: 07 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 490.65 | 2,400PCR: 9.80 | 1.20 | 1.59% | 0.67 | 11.28 | 40.04% | -0.013 | 0.000 | -0.239 | 0.215 | |||||||
0.00% | 99.00% | 0.00 | 2,450PCR: -- | 4.10 | 4.18% | 0.03 | 0.83 | 44.07% | -0.035 | 0.000 | -0.613 | 0.500 | |||||||
76.23% | 43.03% | 460.00 | 2,500PCR: 39.00 | 4.55 | 4.74% | 1.61 | 16.23 | 40.77% | -0.041 | 0.000 | -0.643 | 0.567 | |||||||
57.01% | 44.66% | 387.30 | 2,550PCR: 30.67 | 4.25 | 4.91% | 0.25 | 3.85 | 36.01% | -0.043 | 0.000 | -0.596 | 0.596 | |||||||
30.76% | 47.90% | 318.50 | 2,600PCR: 10.45 | 6.20 | 6.83% | 1.72 | 78.38 | 34.42% | -0.063 | 0.001 | -0.762 | 0.797 | |||||||
0.00% | 99.00% | 255.00 | 2,650PCR: 587.00 | 8.75 | 9.16% | 1.61 | 59.95 | 32.47% | -0.087 | 0.001 | -0.928 | 1.028 | |||||||
33.14% | 45.59% | 230.70 | 2,700PCR: 4.87 | 13.45 | 12.80% | 3.16 | 269.23 | 31.37% | -0.128 | 0.001 | -1.183 | 1.358 | |||||||
29.42% | 44.78% | 183.65 | 2,750PCR: 3.99 | 21.20 | 17.59% | 1.78 | 198.55 | 30.76% | -0.188 | 0.001 | -1.490 | 1.743 | |||||||
30.09% | 42.17% | 146.95 | 2,800PCR: 3.06 | 32.80 | 23.08% | 5.20 | 342.10 | 30.40% | -0.265 | 0.002 | -1.789 | 2.118 | |||||||
28.87% | 39.16% | 110.60 | 2,850PCR: 0.63 | 49.30 | 28.80% | 1.63 | 215.33 | 30.33% | -0.357 | 0.002 | -2.034 | 2.413 | |||||||
29.85% | 34.84% | 84.50 | 2,900PCR: 0.34 | 71.70 | 34.13% | 2.59 | 313.23 | 30.64% | -0.457 | 0.002 | -2.185 | 2.567 | |||||||
30.06% | 30.04% | 61.70 | 2,950PCR: 0.35 | 98.75 | 38.64% | 1.56 | 77.83 | 30.76% | -0.556 | 0.002 | -2.185 | 2.556 | |||||||
30.33% | 24.90% | 44.00 | 3,000PCR: 0.12 | 132.00 | 42.21% | 1.69 | 73.15 | 31.49% | -0.647 | 0.002 | -2.104 | 2.405 | |||||||
31.01% | 19.99% | 31.40 | 3,050PCR: 0.43 | 167.15 | 45.06% | 0.95 | 4.13 | 31.25% | -0.732 | 0.002 | -1.851 | 2.132 | |||||||
31.74% | 15.60% | 22.25 | 3,100PCR: 0.12 | 208.80 | 46.94% | 0.88 | 8.80 | 32.47% | -0.793 | 0.001 | -1.667 | 1.847 | |||||||
32.53% | 11.91% | 15.75 | 3,150PCR: 0.24 | 241.85 | 49.51% | 0.74 | 0.00 | 25.45% | -0.911 | 0.001 | -0.739 | 1.045 | |||||||
33.39% | 8.95% | 11.25 | 3,200PCR: 0.22 | 289.95 | 50.12% | 1.09 | 14.85 | 27.10% | -0.936 | 0.001 | -0.611 | 0.812 | |||||||
34.18% | 6.62% | 7.95 | 3,250PCR: 0.05 | 376.00 | 48.00% | 0.06 | 0.00 | 56.34% | -0.790 | 0.001 | -2.917 | 1.863 | |||||||
35.52% | 5.09% | 6.00 | 3,300PCR: 0.07 | 408.00 | 49.40% | 0.15 | 0.83 | 50.05% | -0.856 | 0.001 | -2.044 | 1.470 | |||||||
36.87% | 3.94% | 4.65 | 3,350PCR: 0.06 | 346.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.04% | 3.60 | 3,400PCR: 0.07 | 505.40 | 50.25% | 0.15 | 0.28 | 55.97% | -0.880 | 0.001 | -2.009 | 1.292 | |||||||
41.02% | 1.96% | 2.40 | 3,500PCR: 0.03 | 568.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.25% | 1.60 | 3,600PCR: 0.37 | 718.20 | 50.99% | 0.36 | 0.00 | 80.02% | -0.864 | 0.000 | -3.136 | 1.411 | |||||||