Muthoot Finance - Statistics
Muthoot Finance
₹3586.1
4066.9
Day Range
₹3,552.70 - ₹3,870.00
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
14,731,200
CallPut
1.12 Cr
PCR0.32
35.68 L
Total Volume
75,758,375
CallPut
4.99 Cr
PCR0.52
2.59 Cr
Muthoot Finance Option Chain
Updated: 13 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
218.96% | 36.42% | 900.40 | 2,900PCR: 254.00 | 5.40 | 3.92% | 0.70 | 375.10 | 67.63% | -0.031 | 0.000 | -1.350 | 0.439 | |||||||
78.98% | 45.58% | 601.00 | 3,000PCR: 542.00 | 7.30 | 5.33% | 1.49 | 890.45 | 62.26% | -0.045 | 0.000 | -1.659 | 0.586 | |||||||
181.46% | 37.05% | 734.85 | 3,050PCR: 65.00 | 9.50 | 6.58% | 0.18 | 122.10 | 60.67% | -0.057 | 0.000 | -1.953 | 0.708 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 12.00 | 7.83% | 1.01 | 873.68 | 57.98% | -0.069 | 0.000 | -2.184 | 0.829 | |||||||
241.52% | 32.90% | 801.95 | 3,150PCR: 39.00 | 14.70 | 9.54% | 0.11 | 29.98 | 56.76% | -0.087 | 0.000 | -2.543 | 0.986 | |||||||
67.32% | 44.32% | 415.55 | 3,200PCR: 14.68 | 18.55 | 11.65% | 1.78 | 1,676.68 | 55.30% | -0.110 | 0.001 | -2.939 | 1.169 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 23.70 | 13.89% | 0.32 | 216.15 | 52.98% | -0.136 | 0.001 | -3.269 | 1.358 | |||||||
52.55% | 44.32% | 312.00 | 3,300PCR: 7.85 | 30.85 | 16.68% | 2.09 | 2,311.65 | 52.19% | -0.170 | 0.001 | -3.734 | 1.574 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 38.95 | 19.64% | 0.46 | 410.85 | 50.72% | -0.209 | 0.001 | -4.122 | 1.788 | |||||||
50.29% | 41.72% | 230.95 | 3,400PCR: 6.89 | 50.75 | 23.15% | 3.34 | 3,166.35 | 49.26% | -0.259 | 0.001 | -4.505 | 2.012 | |||||||
51.39% | 39.77% | 203.35 | 3,450PCR: 2.98 | 64.50 | 26.64% | 0.72 | 910.53 | 49.10% | -0.313 | 0.001 | -4.918 | 2.204 | |||||||
49.13% | 37.58% | 164.65 | 3,500PCR: 2.97 | 82.20 | 30.40% | 3.57 | 4,019.13 | 48.22% | -0.378 | 0.001 | -5.176 | 2.362 | |||||||
49.13% | 34.92% | 136.90 | 3,550PCR: 1.40 | 104.00 | 33.86% | 1.45 | 1,436.88 | 47.97% | -0.443 | 0.001 | -5.352 | 2.454 | |||||||
48.98% | 31.98% | 112.00 | 3,600PCR: 0.71 | 128.85 | 37.01% | 4.19 | 4,350.50 | 47.76% | -0.510 | 0.001 | -5.381 | 2.479 | |||||||
49.50% | 28.84% | 92.00 | 3,650PCR: 0.33 | 158.40 | 39.80% | 1.03 | 1,293.05 | 48.25% | -0.575 | 0.001 | -5.341 | 2.435 | |||||||
49.99% | 25.64% | 74.55 | 3,700PCR: 0.31 | 191.05 | 42.19% | 2.40 | 1,822.70 | 48.31% | -0.637 | 0.001 | -5.119 | 2.331 | |||||||
50.63% | 22.51% | 60.90 | 3,750PCR: 0.38 | 226.65 | 44.18% | 0.77 | 383.90 | 48.68% | -0.694 | 0.001 | -4.825 | 2.181 | |||||||
51.12% | 19.47% | 49.20 | 3,800PCR: 0.25 | 265.10 | 45.79% | 1.61 | 575.85 | 49.19% | -0.744 | 0.001 | -4.472 | 2.000 | |||||||
52.06% | 16.75% | 40.00 | 3,850PCR: 0.25 | 300.95 | 47.08% | 0.51 | 120.45 | 48.83% | -0.789 | 0.001 | -3.993 | 1.799 | |||||||
52.92% | 14.27% | 32.75 | 3,900PCR: 0.20 | 349.85 | 48.02% | 1.75 | 364.38 | 51.39% | -0.820 | 0.001 | -3.812 | 1.632 | |||||||
54.75% | 12.38% | 27.50 | 3,950PCR: 0.36 | 392.70 | 48.65% | 0.76 | 90.20 | 53.59% | -0.841 | 0.001 | -3.672 | 1.508 | |||||||
56.46% | 10.72% | 23.75 | 4,000PCR: 0.13 | 438.60 | 49.53% | 2.41 | 278.85 | 52.43% | -0.880 | 0.001 | -2.969 | 1.246 | |||||||
57.37% | 9.06% | 20.05 | 4,050PCR: 0.17 | 481.40 | 49.99% | 0.51 | 80.58 | 53.34% | -0.899 | 0.001 | -2.675 | 1.103 | |||||||
58.35% | 7.66% | 16.50 | 4,100PCR: 0.11 | 520.05 | 50.91% | 0.98 | 48.95 | 27.34% | -0.998 | 0.000 | -0.056 | 0.045 | |||||||
59.45% | 6.49% | 14.00 | 4,150PCR: 0.01 | 570.05 | 51.03% | 0.02 | 2.75 | 46.14% | -0.963 | 0.000 | -1.048 | 0.500 | |||||||
61.04% | 5.63% | 11.75 | 4,200PCR: 0.06 | 630.85 | 50.90% | 0.57 | 33.83 | 59.94% | -0.931 | 0.000 | -2.250 | 0.826 | |||||||
62.13% | 4.87% | 10.00 | 4,250PCR: 0.08 | 670.30 | 51.30% | 0.13 | 2.20 | 52.61% | -0.966 | 0.000 | -1.132 | 0.473 | |||||||
63.23% | 4.15% | 8.60 | 4,300PCR: 0.02 | 694.70 | 99.00% | 0.10 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.21% | 3.52% | 7.30 | 4,350PCR: 0.43 | 371.00 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.55% | 2.99% | 6.20 | 4,400PCR: 0.03 | 808.00 | 99.00% | 0.12 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.65% | 2.62% | 5.55 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.87% | 2.27% | 5.00 | 4,500PCR: 0.02 | 492.65 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.53% | 1.87% | 3.70 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
73.24% | 1.38% | 3.20 | 4,700PCR: 0.00 | 790.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
