Muthoot Finance Option Chain

Updated: 09 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	1.90	2.54%	0.24	18.70	41.02%	-0.021	0.000	-0.336	0.294	Login To Trade
1.861	-5.788	0.001	0.750	111.94%	0.00	0.00	38.56%	448.40	2,300PCR: 91.00	3.65	4.57%	0.25	66.83	35.89%	-0.040	0.000	-0.505	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	5.30	6.57%	0.04	31.35	34.06%	-0.060	0.001	-0.660	0.698	Login To Trade
0.943	-0.847	0.001	0.911	32.35%	2.20	0.06	46.89%	245.00	2,400PCR: 12.75	8.40	9.54%	0.70	257.40	32.71%	-0.091	0.001	-0.874	0.961	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	13.20	13.62%	0.39	148.78	31.19%	-0.138	0.001	-1.119	1.291	Login To Trade
1.612	-1.299	0.002	0.805	28.99%	30.80	0.09	44.32%	155.85	2,500PCR: 17.59	21.10	18.83%	1.55	320.38	30.33%	-0.204	0.002	-1.400	1.661	Login To Trade
1.999	-1.570	0.002	0.711	28.26%	221.10	0.30	41.40%	116.40	2,550PCR: 2.94	32.60	24.92%	0.87	258.23	29.11%	-0.294	0.002	-1.630	2.015	Login To Trade
2.260	-1.767	0.002	0.602	28.14%	825.83	1.92	37.36%	85.40	2,600PCR: 2.97	49.70	31.10%	5.70	460.35	28.69%	-0.400	0.002	-1.803	2.262	Login To Trade
2.331	-1.816	0.002	0.477	28.05%	973.23	2.08	31.89%	58.65	2,650PCR: 0.43	73.10	37.05%	0.89	271.43	28.02%	-0.523	0.002	-1.814	2.331	Login To Trade
2.193	-1.681	0.002	0.361	27.59%	1,071.95	4.60	25.87%	38.50	2,700PCR: 0.43	103.00	41.79%	1.96	189.48	27.83%	-0.641	0.002	-1.692	2.188	Login To Trade
1.877	-1.445	0.002	0.255	27.71%	489.50	2.90	19.40%	24.00	2,750PCR: 0.33	139.25	45.22%	0.95	28.88	28.08%	-0.743	0.002	-1.474	1.889	Login To Trade
1.508	-1.174	0.002	0.175	28.02%	1,109.08	7.16	13.93%	15.00	2,800PCR: 0.25	181.00	47.21%	1.82	23.65	29.91%	-0.808	0.002	-1.329	1.600	Login To Trade
1.155	-0.929	0.001	0.118	28.93%	287.93	1.01	9.64%	9.50	2,850PCR: 0.37	227.90	48.56%	0.37	3.30	32.04%	-0.856	0.001	-1.180	1.325	Login To Trade
0.875	-0.730	0.001	0.081	30.03%	418.83	4.50	6.68%	6.20	2,900PCR: 0.24	265.00	50.47%	1.10	2.75	23.68%	-0.963	0.001	-0.314	0.478	Login To Trade
0.666	-0.581	0.001	0.057	31.37%	83.88	0.74	4.70%	4.35	2,950PCR: 0.08	377.00	47.14%	0.06	0.00	71.90%	-0.734	0.001	-3.837	1.920	Login To Trade
0.544	-0.505	0.001	0.044	33.45%	133.93	3.48	3.62%	3.30	3,000PCR: 0.19	360.00	99.00%	0.65	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.112	-6.715	0.001	0.327	114.44%	0.00	0.00	19.46%	126.00	3,050PCR: 2.00	253.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.356	0.000	0.026	36.62%	21.73	0.42	2.08%	2.05	3,100PCR: 0.88	433.25	99.00%	0.37	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.313	0.000	0.021	38.57%	17.05	0.30	1.65%	1.65	3,150PCR: 0.03	399.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.268	0.000	0.017	40.04%	16.78	0.64	1.30%	1.35	3,200PCR: 0.80	567.00	51.53%	0.52	2.20	47.49%	-0.963	0.000	-0.629	0.477	Login To Trade
0.220	-0.277	0.000	0.015	45.41%	15.68	0.08	1.13%	1.35	3,300PCR: 0.39	511.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.261	0.000	0.013	49.80%	51.70	0.26	0.92%	1.20	3,400PCR: 1.07	744.25	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.269	0.000	0.012	54.69%	26.95	0.52	0.83%	1.25	3,500PCR: 0.34	907.85	52.06%	0.18	0.00	109.86%	-0.851	0.000	-4.158	1.362	Login To Trade
0.102	-0.155	0.000	0.006	54.69%	0.00	0.02	0.43%	0.65	3,600PCR: 4.83	818.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹2624.7

2559.6

Day Range

₹2,584.90 - ₹2,659.90

52w Range

₹2,559.60 - ₹4,149.50

Total Open Interest

5,005,000

CallPut

31.06 L

PCR0.61

18.99 L

Total Volume

7,884,250

CallPut

57.98 L

PCR0.36

20.86 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions