+91

Muthoot Finance Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	8.00	7.14%	2.05	397.38	48.22%	-0.060	0.000	-0.736	0.733	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	297.00	2,100PCR: 776.00	16.65	12.59%	2.13	520.58	46.63%	-0.116	0.001	-1.167	1.201	Login To Trade
2.079	-4.168	0.001	0.719	96.19%	0.00	0.00	37.55%	375.00	2,150PCR: 311.00	23.50	15.79%	0.86	271.43	45.53%	-0.152	0.001	-1.381	1.455	Login To Trade
1.675	-1.480	0.001	0.810	42.42%	1.10	0.05	43.49%	234.85	2,200PCR: 58.94	31.55	19.35%	2.92	638.00	44.01%	-0.198	0.001	-1.573	1.715	Login To Trade
2.262	-4.152	0.001	0.660	88.07%	0.00	0.02	35.82%	297.00	2,250PCR: 181.38	42.20	23.30%	3.99	321.20	42.79%	-0.253	0.001	-1.758	1.972	Login To Trade
2.190	-1.861	0.001	0.686	40.77%	28.05	0.51	39.57%	160.00	2,300PCR: 3.48	54.20	27.23%	1.79	728.48	40.83%	-0.315	0.001	-1.864	2.190	Login To Trade
2.366	-1.980	0.002	0.610	40.16%	77.55	0.48	36.74%	128.20	2,350PCR: 1.48	72.40	31.57%	0.70	308.00	40.25%	-0.390	0.002	-1.985	2.366	Login To Trade
2.454	-2.019	0.002	0.530	39.49%	655.05	3.04	33.39%	100.00	2,400PCR: 0.90	93.30	35.60%	2.72	1,026.30	39.18%	-0.470	0.002	-2.004	2.454	Login To Trade
2.439	-1.973	0.002	0.447	38.82%	585.48	2.71	29.50%	76.00	2,450PCR: 0.45	118.35	39.28%	1.23	453.75	38.15%	-0.554	0.002	-1.938	2.438	Login To Trade
2.318	-1.829	0.002	0.365	37.87%	1,087.08	6.29	25.19%	55.35	2,500PCR: 0.32	150.05	42.44%	2.00	341.55	37.72%	-0.636	0.002	-1.821	2.316	Login To Trade
2.107	-1.646	0.002	0.289	37.48%	378.40	1.05	20.78%	39.80	2,550PCR: 0.25	179.85	45.17%	0.26	40.15	35.95%	-0.719	0.002	-1.559	2.081	Login To Trade
1.855	-1.460	0.001	0.226	37.78%	767.53	2.72	16.76%	29.10	2,600PCR: 0.32	221.05	47.08%	0.86	61.88	36.68%	-0.782	0.001	-1.391	1.819	Login To Trade
1.556	-1.216	0.001	0.169	37.48%	329.45	0.90	12.89%	19.95	2,650PCR: 0.12	181.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.282	-1.010	0.001	0.127	37.78%	979.55	4.08	9.81%	14.20	2,700PCR: 0.17	253.55	99.00%	0.71	3.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.030	-0.818	0.001	0.093	38.09%	322.30	1.38	7.29%	9.95	2,750PCR: 0.06	335.70	99.00%	0.08	15.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.824	-0.665	0.001	0.070	38.70%	261.80	1.50	5.44%	7.30	2,800PCR: 0.30	298.55	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-0.538	0.000	0.052	39.31%	118.25	0.87	4.05%	5.15	2,850PCR: 0.08	444.00	51.32%	0.07	0.00	30.03%	-0.984	0.000	-0.151	0.241	Login To Trade
0.537	-0.453	0.000	0.041	40.53%	130.35	0.74	3.13%	3.95	2,900PCR: 0.32	488.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.331	0.000	0.026	42.97%	119.90	1.08	1.94%	2.45	3,000PCR: 0.57	539.00	99.00%	0.62	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.190	0.000	0.013	43.46%	37.40	0.50	0.98%	1.20	3,100PCR: 1.81	666.20	99.00%	0.90	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹2408.6

2497.1

Day Range

₹2,389.00 - ₹2,475.00

52w Range

₹2,331.90 - ₹4,149.50

Total Open Interest

5,261,850

CallPut

27.92 L

PCR0.88

24.70 L

Total Volume

11,007,700

CallPut

58.79 L

PCR0.87

51.28 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions