Muthoot Finance Option Chain

Updated: 04 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	4.90	4.33%	0.01	0.00	44.07%	-0.035	0.000	-0.525	0.595	Login To Trade
1.655	-1.970	0.001	0.867	59.51%	0.00	0.06	44.05%	469.00	2,500PCR: 10.32	2.95	3.44%	0.62	18.43	33.20%	-0.029	0.000	-0.339	0.510	Login To Trade
1.531	-1.266	0.001	0.881	41.32%	1.65	0.06	45.40%	355.55	2,600PCR: 14.43	7.35	7.27%	0.83	56.93	31.74%	-0.066	0.001	-0.627	0.988	Login To Trade
1.470	-0.987	0.001	0.887	33.57%	2.48	0.01	45.99%	301.05	2,650PCR: 33.50	10.15	9.61%	0.37	38.78	30.27%	-0.091	0.001	-0.761	1.257	Login To Trade
1.792	-1.156	0.001	0.850	32.23%	5.23	0.13	45.12%	256.00	2,700PCR: 10.24	15.10	13.02%	1.38	146.03	29.36%	-0.129	0.001	-0.952	1.620	Login To Trade
2.309	-1.635	0.001	0.774	35.40%	1.38	0.02	42.78%	223.15	2,750PCR: 17.33	22.50	17.22%	0.43	102.58	28.69%	-0.181	0.001	-1.161	2.024	Login To Trade
2.429	-1.364	0.002	0.752	28.08%	33.00	0.40	42.51%	169.00	2,800PCR: 7.99	32.80	22.05%	3.23	288.75	28.05%	-0.247	0.002	-1.362	2.427	Login To Trade
2.766	-1.511	0.002	0.675	27.31%	16.78	0.29	39.93%	132.80	2,850PCR: 6.17	46.10	27.01%	1.82	168.30	27.22%	-0.325	0.002	-1.505	2.764	Login To Trade
3.001	-1.691	0.002	0.582	28.17%	365.48	2.24	36.27%	105.25	2,900PCR: 2.00	65.50	32.19%	4.47	449.08	27.01%	-0.417	0.002	-1.620	2.998	Login To Trade
3.064	-1.669	0.002	0.488	27.22%	765.05	3.25	32.20%	77.90	2,950PCR: 0.51	89.00	36.79%	1.66	305.25	26.89%	-0.512	0.002	-1.648	3.064	Login To Trade
2.965	-1.649	0.002	0.398	27.80%	1,719.85	6.20	27.62%	58.00	3,000PCR: 0.61	118.60	40.76%	3.77	215.05	26.70%	-0.608	0.002	-1.577	2.952	Login To Trade
2.730	-1.530	0.002	0.315	28.02%	512.60	4.86	22.92%	42.15	3,050PCR: 0.21	153.60	43.76%	1.02	12.93	27.22%	-0.691	0.002	-1.475	2.709	Login To Trade
2.413	-1.376	0.001	0.245	28.50%	721.05	8.40	18.47%	30.60	3,100PCR: 0.41	190.35	46.21%	3.44	66.28	26.86%	-0.769	0.002	-1.256	2.337	Login To Trade
2.062	-1.192	0.001	0.186	28.90%	289.03	2.05	14.50%	22.00	3,150PCR: 0.36	217.25	49.81%	0.74	3.58	17.33%	-0.936	0.001	-0.332	0.958	Login To Trade
1.728	-1.026	0.001	0.142	29.66%	456.50	7.39	11.27%	16.00	3,200PCR: 0.19	270.65	49.73%	1.37	13.48	23.32%	-0.916	0.001	-0.551	1.181	Login To Trade
1.386	-0.827	0.001	0.104	29.85%	123.75	3.19	8.36%	11.00	3,250PCR: 0.20	314.55	50.70%	0.64	4.68	18.55%	-0.981	0.000	-0.135	0.363	Login To Trade
1.169	-0.731	0.001	0.083	31.25%	234.85	5.65	6.65%	8.70	3,300PCR: 0.12	371.00	50.32%	0.67	2.48	29.66%	-0.929	0.001	-0.620	1.045	Login To Trade
0.947	-0.606	0.001	0.063	31.98%	44.28	0.98	5.05%	6.50	3,350PCR: 0.02	251.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.725	-0.468	0.000	0.045	32.23%	42.08	2.86	3.61%	4.40	3,400PCR: 0.05	450.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.737	-0.522	0.000	0.046	35.40%	0.00	0.02	3.62%	4.90	3,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-0.404	0.000	0.033	35.64%	55.83	2.97	2.61%	3.45	3,500PCR: 0.09	537.65	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-0.340	0.000	0.025	38.57%	21.18	1.48	1.89%	2.60	3,600PCR: 0.07	376.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.249	0.000	0.016	40.28%	8.25	0.56	1.22%	1.75	3,700PCR: 0.13	496.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹2913.8

2926.5

Day Range

₹2,913.00 - ₹2,979.90

52w Range

₹2,671.00 - ₹4,149.50

Total Open Interest

8,015,150

CallPut

53.08 L

PCR0.51

27.07 L

Total Volume

7,312,800

CallPut

54.20 L

PCR0.35

18.93 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions