MCX Option Chain

Updated: 19 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	1350.00	2,000PCR: 1.50	0.30	0.25%	0.13	0.63	132.81%	-0.001	0.000	-0.203	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1011.00	2,200PCR: 14.57	0.60	0.57%	0.64	5.00	121.09%	-0.004	0.000	-0.429	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	915.70	2,300PCR: 10.13	0.95	0.84%	0.95	13.13	115.23%	-0.005	0.000	-0.602	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.09	99.00%	1008.00	2,400PCR: 17.50	1.25	1.10%	1.53	70.00	107.42%	-0.007	0.000	-0.745	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	386.95	2,450PCR: 32.00	0.90	0.86%	0.20	0.00	97.66%	-0.006	0.000	-0.557	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	1.89	99.00%	900.00	2,500PCR: 1.02	1.50	1.28%	1.93	448.75	97.66%	-0.009	0.000	-0.806	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	745.00	2,600PCR: 4.10	1.95	1.69%	1.98	660.63	89.84%	-0.013	0.000	-0.980	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	545.00	2,650PCR: 16.50	1.90	1.71%	0.41	4.38	83.98%	-0.013	0.000	-0.944	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.57	99.00%	696.00	2,700PCR: 5.81	2.25	1.98%	3.31	721.88	80.08%	-0.015	0.000	-1.044	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	605.85	2,750PCR: 10.72	2.10	2.01%	1.21	35.63	74.22%	-0.016	0.000	-0.997	0.188	Login To Trade
0.449	-2.797	0.000	0.955	87.16%	9.38	1.39	46.82%	618.00	2,800PCR: 2.67	2.40	2.36%	3.71	601.25	70.31%	-0.019	0.000	-1.104	0.220	Login To Trade
0.238	-1.106	0.000	0.979	65.19%	3.75	0.62	47.88%	563.35	2,850PCR: 2.23	3.05	2.94%	1.38	125.63	67.38%	-0.024	0.000	-1.298	0.270	Login To Trade
0.216	-0.886	0.000	0.981	57.37%	21.25	1.43	48.14%	515.00	2,900PCR: 2.91	3.75	3.65%	4.17	530.63	64.21%	-0.031	0.000	-1.513	0.330	Login To Trade
0.769	-4.463	0.000	0.910	81.30%	19.38	0.87	46.01%	475.10	2,950PCR: 2.34	4.40	4.32%	2.03	115.00	60.30%	-0.037	0.000	-1.665	0.387	Login To Trade
0.262	-0.887	0.000	0.977	47.36%	51.88	3.56	48.34%	412.00	3,000PCR: 1.99	5.40	5.30%	7.09	707.50	56.64%	-0.047	0.000	-1.883	0.465	Login To Trade
0.536	-1.997	0.001	0.944	52.12%	21.25	1.24	47.57%	367.00	3,050PCR: 1.52	6.75	6.67%	1.88	285.63	53.47%	-0.061	0.001	-2.184	0.572	Login To Trade
0.761	-2.858	0.001	0.911	52.61%	56.88	3.06	46.86%	317.85	3,100PCR: 2.06	8.90	8.55%	6.32	1,066.25	50.54%	-0.081	0.001	-2.562	0.710	Login To Trade
0.799	-2.563	0.001	0.905	44.92%	12.50	0.81	46.93%	270.65	3,150PCR: 2.09	11.35	10.70%	1.68	424.38	47.00%	-0.105	0.001	-2.890	0.861	Login To Trade
1.051	-3.280	0.001	0.860	43.70%	287.50	4.49	45.89%	225.10	3,200PCR: 1.26	15.30	13.69%	5.66	1,430.63	43.88%	-0.141	0.001	-3.309	1.056	Login To Trade
1.291	-3.804	0.001	0.808	41.26%	128.13	0.76	44.54%	181.25	3,250PCR: 3.03	21.45	17.79%	2.31	579.38	41.50%	-0.193	0.001	-3.841	1.296	Login To Trade
1.556	-4.457	0.002	0.732	40.10%	1,283.13	5.83	42.24%	141.00	3,300PCR: 0.96	30.05	22.62%	5.60	1,855.63	38.94%	-0.263	0.002	-4.283	1.540	Login To Trade
1.765	-4.840	0.002	0.641	38.39%	1,812.50	4.32	39.10%	105.70	3,350PCR: 0.53	44.30	28.47%	2.27	1,245.63	37.84%	-0.357	0.002	-4.763	1.762	Login To Trade
1.878	-5.126	0.002	0.528	38.21%	5,743.75	8.02	34.48%	75.95	3,400PCR: 0.42	64.70	34.16%	3.39	2,163.75	35.98%	-0.467	0.002	-4.825	1.877	Login To Trade
1.847	-4.945	0.002	0.421	37.48%	3,040.63	5.19	29.36%	52.45	3,450PCR: 0.30	91.00	39.17%	1.56	731.88	37.35%	-0.579	0.002	-4.928	1.847	Login To Trade
1.676	-4.523	0.002	0.315	37.78%	3,955.00	8.53	23.38%	35.25	3,500PCR: 0.12	123.00	43.26%	0.99	155.00	36.07%	-0.690	0.002	-4.291	1.666	Login To Trade
1.440	-3.929	0.002	0.232	38.21%	989.38	1.38	18.08%	23.45	3,550PCR: 0.05	161.00	46.31%	0.08	13.13	35.52%	-0.789	0.002	-3.465	1.366	Login To Trade
1.175	-3.289	0.001	0.166	39.18%	2,317.50	5.26	13.42%	15.75	3,600PCR: 0.02	240.80	44.91%	0.11	0.00	64.09%	-0.713	0.001	-7.361	1.608	Login To Trade
0.927	-2.668	0.001	0.117	40.28%	568.75	0.49	9.71%	10.60	3,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.741	-2.235	0.001	0.086	42.24%	1,267.50	3.36	7.21%	7.60	3,700PCR: 0.00	300.00	49.58%	0.01	0.00	43.09%	-0.911	0.001	-2.340	0.760	Login To Trade
0.468	-1.534	0.001	0.048	45.90%	619.38	1.48	4.01%	4.35	3,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹3414.7

3348.4

Day Range

₹3,331.50 - ₹3,447.40

52w Range

₹1,250.00 - ₹3,447.40

Total Open Interest

12,796,875

CallPut

65.47 L

PCR0.95

62.50 L

Total Volume

36,220,625

CallPut

2.22 Cr

PCR0.63

1.40 Cr

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions