MCX - Statistics
MCX
₹2968.3
2898
Day Range
₹2,862.00 - ₹2,980.90
52w Range
₹1,120.00 - ₹2,980.90
Total Open Interest
6,205,000
CallPut
34.59 L
PCR0.79
27.46 L
Total Volume
16,178,750
CallPut
1.05 Cr
PCR0.54
56.94 L
MCX Option Chain
Updated: 29 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 905.00 | 2,000PCR: 0.50 | 2.15 | 1.72% | 0.04 | 5.63 | 66.65% | -0.011 | 0.000 | -0.289 | 0.234 | |||||||
0.00% | 99.00% | 800.00 | 2,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 47.49% | 780.90 | 2,200PCR: 13.50 | 3.80 | 2.96% | 0.68 | 40.63 | 57.13% | -0.021 | 0.000 | -0.435 | 0.411 | |||||||
0.00% | 99.00% | 0.00 | 2,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 590.65 | 2,300PCR: 19.07 | 5.45 | 4.12% | 1.67 | 43.75 | 53.22% | -0.031 | 0.000 | -0.559 | 0.568 | |||||||
0.00% | 99.00% | 0.00 | 2,350PCR: -- | 7.00 | 5.07% | 0.06 | 5.63 | 51.88% | -0.039 | 0.000 | -0.663 | 0.690 | |||||||
0.00% | 99.00% | 576.00 | 2,400PCR: 11.54 | 8.30 | 5.93% | 2.02 | 130.00 | 49.68% | -0.048 | 0.000 | -0.738 | 0.802 | |||||||
0.00% | 99.00% | 386.95 | 2,450PCR: 14.00 | 10.35 | 7.10% | 0.09 | 28.75 | 48.10% | -0.059 | 0.000 | -0.844 | 0.948 | |||||||
32.96% | 47.87% | 484.00 | 2,500PCR: 1.76 | 13.65 | 8.85% | 3.16 | 514.38 | 47.18% | -0.076 | 0.000 | -1.009 | 1.154 | |||||||
0.00% | 99.00% | 168.30 | 2,550PCR: 54.00 | 17.50 | 10.71% | 0.34 | 110.63 | 46.02% | -0.095 | 0.001 | -1.166 | 1.368 | |||||||
39.67% | 46.03% | 394.90 | 2,600PCR: 3.70 | 22.75 | 13.03% | 2.57 | 395.63 | 45.10% | -0.120 | 0.001 | -1.353 | 1.619 | |||||||
0.00% | 99.00% | 244.00 | 2,650PCR: 23.75 | 29.50 | 15.63% | 0.59 | 176.88 | 44.37% | -0.150 | 0.001 | -1.552 | 1.889 | |||||||
41.63% | 43.76% | 313.20 | 2,700PCR: 4.26 | 37.70 | 18.47% | 3.78 | 984.38 | 43.46% | -0.185 | 0.001 | -1.741 | 2.164 | |||||||
42.11% | 42.40% | 275.35 | 2,750PCR: 5.11 | 48.15 | 21.55% | 1.12 | 228.13 | 42.85% | -0.226 | 0.001 | -1.934 | 2.438 | |||||||
40.89% | 41.03% | 238.60 | 2,800PCR: 1.37 | 61.45 | 24.86% | 3.98 | 821.25 | 42.33% | -0.274 | 0.001 | -2.116 | 2.699 | |||||||
41.17% | 39.05% | 206.00 | 2,850PCR: 1.37 | 77.30 | 28.17% | 1.00 | 298.75 | 41.99% | -0.326 | 0.001 | -2.272 | 2.922 | |||||||
40.83% | 36.91% | 175.35 | 2,900PCR: 0.99 | 95.95 | 31.39% | 3.53 | 1,069.38 | 41.56% | -0.382 | 0.001 | -2.380 | 3.092 | |||||||
40.77% | 34.44% | 146.55 | 2,950PCR: 0.69 | 118.20 | 34.44% | 0.96 | 443.13 | 41.17% | -0.441 | 0.001 | -2.438 | 3.199 | |||||||
40.77% | 31.63% | 122.00 | 3,000PCR: 0.20 | 143.15 | 37.29% | 1.19 | 323.75 | 41.14% | -0.500 | 0.001 | -2.464 | 3.235 | |||||||
40.53% | 28.84% | 99.65 | 3,050PCR: 0.20 | 170.00 | 39.81% | 0.13 | 30.63 | 40.68% | -0.559 | 0.001 | -2.410 | 3.199 | |||||||
40.13% | 25.78% | 81.25 | 3,100PCR: 0.06 | 201.00 | 42.11% | 0.24 | 18.75 | 40.41% | -0.618 | 0.001 | -2.313 | 3.091 | |||||||
40.22% | 22.77% | 66.10 | 3,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.25% | 19.73% | 52.80 | 3,200PCR: 0.07 | 283.75 | 45.25% | 0.24 | 15.63 | 44.40% | -0.702 | 0.001 | -2.312 | 2.812 | |||||||
40.41% | 14.21% | 33.05 | 3,300PCR: 0.01 | 358.00 | 47.81% | 0.08 | 8.13 | 43.27% | -0.789 | 0.001 | -1.878 | 2.344 | |||||||
