MCX - Statistics
MCX
₹2824.8
2823.8
Day Range
₹2,795.30 - ₹2,915.00
52w Range
₹1,379.20 - ₹3,480.00
Total Open Interest
21,596,250
CallPut
1.49 Cr
PCR0.45
66.94 L
Total Volume
28,493,125
CallPut
1.97 Cr
PCR0.44
87.58 L
MCX Option Chain
Updated: 09 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 8.70 | 7.09% | 3.58 | 411.88 | 47.00% | -0.061 | 0.000 | -0.915 | 0.818 | |||||||
45.41% | 45.61% | 357.30 | 2,500PCR: 8.64 | 15.05 | 11.05% | 4.97 | 1,010.00 | 43.95% | -0.102 | 0.001 | -1.268 | 1.212 | |||||||
34.79% | 46.58% | 299.90 | 2,550PCR: 27.71 | 20.95 | 13.74% | 1.21 | 374.38 | 42.54% | -0.132 | 0.001 | -1.478 | 1.459 | |||||||
42.18% | 44.08% | 271.25 | 2,600PCR: 27.75 | 27.85 | 17.23% | 6.24 | 845.63 | 41.50% | -0.174 | 0.001 | -1.732 | 1.753 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 37.95 | 20.92% | 1.72 | 426.88 | 40.44% | -0.224 | 0.001 | -1.959 | 2.035 | |||||||
39.52% | 41.07% | 194.45 | 2,700PCR: 7.22 | 50.20 | 24.86% | 5.86 | 1,316.88 | 40.34% | -0.280 | 0.001 | -2.207 | 2.297 | |||||||
39.52% | 38.68% | 160.00 | 2,750PCR: 3.75 | 66.60 | 28.92% | 1.99 | 462.50 | 39.86% | -0.346 | 0.001 | -2.388 | 2.516 | |||||||
39.58% | 35.83% | 131.05 | 2,800PCR: 1.35 | 87.30 | 32.74% | 6.84 | 1,804.38 | 39.03% | -0.416 | 0.002 | -2.473 | 2.661 | |||||||
39.67% | 32.54% | 104.50 | 2,850PCR: 0.89 | 109.60 | 36.45% | 3.75 | 775.63 | 38.91% | -0.492 | 0.002 | -2.520 | 2.720 | |||||||
39.49% | 29.01% | 82.50 | 2,900PCR: 0.57 | 140.05 | 39.63% | 5.38 | 940.00 | 39.70% | -0.564 | 0.002 | -2.538 | 2.685 | |||||||
39.70% | 25.35% | 65.00 | 2,950PCR: 0.37 | 168.35 | 42.45% | 1.41 | 107.50 | 38.36% | -0.639 | 0.001 | -2.332 | 2.553 | |||||||
40.22% | 21.76% | 51.00 | 3,000PCR: 0.44 | 206.60 | 44.55% | 7.07 | 190.63 | 39.61% | -0.698 | 0.001 | -2.242 | 2.378 | |||||||
40.22% | 18.25% | 39.00 | 3,050PCR: 0.34 | 268.65 | 45.19% | 1.14 | 8.75 | 50.26% | -0.700 | 0.001 | -2.839 | 2.372 | |||||||
40.83% | 15.11% | 31.25 | 3,100PCR: 0.24 | 284.50 | 47.81% | 2.83 | 23.13 | 39.37% | -0.808 | 0.001 | -1.746 | 1.863 | |||||||
41.32% | 12.35% | 23.50 | 3,150PCR: 0.27 | 328.10 | 48.79% | 0.84 | 3.13 | 40.34% | -0.844 | 0.001 | -1.570 | 1.635 | |||||||
42.60% | 10.17% | 18.55 | 3,200PCR: 0.28 | 373.10 | 49.64% | 3.14 | 12.50 | 40.53% | -0.879 | 0.001 | -1.325 | 1.374 | |||||||
43.33% | 8.36% | 15.10 | 3,250PCR: 0.33 | 445.00 | 48.93% | 1.33 | 11.25 | 57.98% | -0.814 | 0.001 | -2.521 | 1.826 | |||||||
45.04% | 7.01% | 12.30 | 3,300PCR: 0.14 | 486.70 | 49.67% | 2.76 | 17.50 | 57.56% | -0.844 | 0.001 | -2.240 | 1.635 | |||||||
45.29% | 5.48% | 10.00 | 3,350PCR: 0.19 | 493.95 | 99.00% | 1.31 | 9.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 4.77% | 8.25 | 3,400PCR: 0.17 | 511.20 | 99.00% | 2.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 3.76% | 6.40 | 3,450PCR: 0.07 | 550.30 | 99.00% | 0.27 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.44% | 3.38% | 6.00 | 3,500PCR: 0.04 | 678.00 | 51.23% | 0.53 | 5.00 | 65.00% | -0.895 | 0.000 | -1.913 | 1.236 | |||||||
50.54% | 2.82% | 5.00 | 3,550PCR: 0.01 | 628.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 2.28% | 4.05 | 3,600PCR: 0.05 | 650.00 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.79% | 3.35 | 3,700PCR: 0.00 | 490.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 1.40% | 2.70 | 3,800PCR: 0.01 | 497.10 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
