Sign up to start trading

+91

MCX Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	810.00	2,300PCR: 12.17	1.80	1.41%	0.16	0.23	56.15%	-0.009	0.000	-0.217	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	914.30	2,400PCR: 2.45	2.30	1.80%	0.18	2.48	52.25%	-0.012	0.000	-0.260	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.16	99.00%	811.00	2,500PCR: 5.14	3.00	2.30%	0.80	6.08	48.34%	-0.017	0.000	-0.310	0.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	377.80	2,550PCR: 1.50	4.00	2.93%	0.01	0.00	47.61%	-0.022	0.000	-0.383	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.25	99.00%	741.40	2,600PCR: 2.99	3.55	2.79%	0.75	11.48	43.82%	-0.021	0.000	-0.344	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	635.00	2,650PCR: 0.50	10.00	5.94%	0.01	0.00	49.68%	-0.046	0.000	-0.749	0.965	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.39	99.00%	611.20	2,700PCR: 3.89	5.30	4.03%	1.52	73.80	41.02%	-0.032	0.000	-0.457	0.713	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	600.00	2,750PCR: 1.58	7.25	5.22%	0.20	1.35	40.53%	-0.043	0.000	-0.570	0.900	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.41	99.00%	506.75	2,800PCR: 3.43	7.00	5.30%	1.41	31.05	37.11%	-0.044	0.000	-0.538	0.928	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	452.00	2,850PCR: 8.38	8.50	6.34%	0.45	17.33	35.64%	-0.054	0.000	-0.610	1.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.85	3.11	99.00%	450.00	2,900PCR: 0.97	10.30	7.59%	3.00	42.30	34.06%	-0.067	0.000	-0.686	1.289	Login To Trade
1.362	-0.656	0.000	0.928	30.82%	1.80	0.19	46.86%	417.15	2,950PCR: 3.23	13.35	9.35%	0.60	36.23	33.02%	-0.085	0.001	-0.799	1.549	Login To Trade
1.689	-0.793	0.001	0.904	30.03%	23.63	3.55	46.38%	370.00	3,000PCR: 1.51	17.45	11.57%	5.37	556.88	32.04%	-0.109	0.001	-0.932	1.860	Login To Trade
1.228	-0.415	0.001	0.937	21.61%	2.93	0.28	47.61%	313.00	3,050PCR: 6.22	23.80	14.42%	1.76	175.95	31.62%	-0.142	0.001	-1.104	2.233	Login To Trade
2.553	-1.198	0.001	0.826	30.03%	18.23	1.66	44.37%	285.40	3,100PCR: 2.14	30.50	17.32%	3.55	393.75	30.58%	-0.178	0.001	-1.238	2.590	Login To Trade
2.940	-1.353	0.001	0.780	29.45%	17.78	0.82	43.08%	245.45	3,150PCR: 1.51	41.60	21.00%	1.24	233.33	30.52%	-0.227	0.001	-1.428	2.994	Login To Trade
3.304	-1.483	0.001	0.727	28.72%	216.23	2.56	41.43%	206.30	3,200PCR: 1.74	54.20	24.65%	4.45	579.83	29.97%	-0.280	0.001	-1.567	3.347	Login To Trade
3.630	-1.636	0.001	0.663	28.84%	375.75	1.29	39.16%	173.55	3,250PCR: 1.48	70.35	28.40%	1.91	394.20	29.69%	-0.341	0.001	-1.691	3.644	Login To Trade
3.856	-1.806	0.001	0.593	29.97%	1,367.33	4.88	36.39%	145.05	3,300PCR: 1.01	87.95	31.96%	4.94	1,413.45	28.99%	-0.405	0.001	-1.745	3.852	Login To Trade
3.956	-1.824	0.001	0.526	29.51%	581.18	1.92	33.54%	120.00	3,350PCR: 0.46	114.15	35.43%	0.88	199.80	29.82%	-0.473	0.001	-1.843	3.956	Login To Trade
3.943	-1.830	0.001	0.459	29.69%	913.50	4.17	30.36%	97.90	3,400PCR: 0.33	141.00	38.49%	1.37	173.25	29.54%	-0.541	0.001	-1.820	3.943	Login To Trade
3.824	-1.778	0.001	0.394	29.75%	274.73	1.00	27.03%	78.50	3,450PCR: 0.08	167.30	41.21%	0.08	14.63	28.59%	-0.610	0.001	-1.704	3.812	Login To Trade
3.611	-1.679	0.001	0.333	29.75%	1,096.43	6.47	23.60%	62.00	3,500PCR: 0.08	200.00	43.62%	0.50	15.75	28.14%	-0.678	0.001	-1.566	3.562	Login To Trade
3.315	-1.524	0.001	0.275	29.42%	178.43	0.76	20.12%	47.30	3,550PCR: 0.41	236.00	45.61%	0.31	0.00	27.77%	-0.740	0.001	-1.398	3.221	Login To Trade
2.985	-1.385	0.001	0.226	29.69%	640.13	2.66	16.92%	37.85	3,600PCR: 0.12	272.80	47.27%	0.31	0.00	26.95%	-0.799	0.001	-1.174	2.787	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.310	-1.097	0.001	0.149	30.40%	444.38	1.47	11.58%	22.40	3,700PCR: 0.04	398.00	47.27%	0.06	3.15	42.02%	-0.765	0.001	-2.006	3.055	Login To Trade
1.700	-0.822	0.001	0.097	30.94%	177.75	0.89	7.61%	13.20	3,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹3332

3273

Day Range

₹3,245.00 - ₹3,339.00

52w Range

₹1,488.00 - ₹3,480.00

Total Open Interest

7,500,375

CallPut

39.17 L

PCR0.91

35.83 L

Total Volume

10,718,100

CallPut

63.42 L

PCR0.69

43.76 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions