MCX Option Chain

Updated: 23 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.577	-27.502	0.000	0.843	381.23%	1.25	0.03	38.29%	720.60	1,660PCR: 2.20	0.20	0.30%	0.07	3.75	109.38%	-0.002	0.000	-0.217	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	0.06	99.00%	588.00	1,700PCR: 2.00	0.50	0.72%	0.13	0.63	113.28%	-0.005	0.000	-0.506	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.14	99.00%	482.00	1,800PCR: 8.32	0.40	0.70%	1.14	10.00	91.80%	-0.005	0.000	-0.426	0.037	Login To Trade
0.488	-10.729	0.001	0.877	176.03%	0.00	0.06	43.73%	436.85	1,880PCR: 11.11	0.35	0.75%	0.63	8.13	76.17%	-0.006	0.000	-0.392	0.041	Login To Trade
0.240	-3.322	0.000	0.952	110.84%	2.50	0.08	46.86%	394.50	1,900PCR: 13.83	0.30	0.63%	1.04	45.63	70.31%	-0.005	0.000	-0.311	0.035	Login To Trade
0.622	-15.927	0.001	0.823	204.83%	2.50	0.03	41.61%	421.00	1,920PCR: 15.50	0.45	0.93%	0.39	10.63	70.31%	-0.008	0.000	-0.444	0.051	Login To Trade
0.734	-22.795	0.001	0.766	248.41%	0.00	0.03	38.85%	422.00	1,960PCR: 18.80	0.65	1.38%	0.59	13.75	66.41%	-0.012	0.000	-0.608	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	269.00	1,980PCR: 90.00	0.65	1.43%	0.56	8.75	62.50%	-0.012	0.000	-0.595	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.50	1.90	99.00%	286.55	2,000PCR: 2.06	0.80	1.92%	3.92	580.00	61.52%	-0.017	0.000	-0.764	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	261.20	2,020PCR: 3.56	1.25	2.56%	0.20	15.63	60.55%	-0.022	0.000	-0.971	0.128	Login To Trade
0.601	-9.189	0.001	0.832	122.31%	0.00	0.18	43.71%	276.80	2,040PCR: 7.75	2.40	5.14%	1.36	53.13	66.89%	-0.046	0.001	-1.951	0.233	Login To Trade
0.670	-10.877	0.001	0.800	129.88%	2.50	0.48	42.63%	266.00	2,060PCR: 3.63	2.05	4.01%	1.73	194.38	57.13%	-0.036	0.001	-1.370	0.192	Login To Trade
0.724	-12.243	0.001	0.772	135.38%	0.63	0.14	41.63%	255.00	2,080PCR: 5.05	2.70	5.09%	0.69	56.25	55.66%	-0.047	0.001	-1.643	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	51.88	0.95	99.00%	183.50	2,100PCR: 3.02	3.25	6.26%	2.87	646.25	53.71%	-0.059	0.001	-1.899	0.283	Login To Trade
0.542	-4.831	0.001	0.857	71.29%	3.13	0.15	45.49%	182.00	2,120PCR: 6.29	4.50	7.97%	0.94	139.38	52.49%	-0.077	0.001	-2.278	0.347	Login To Trade
0.368	-2.177	0.001	0.917	47.36%	6.25	0.29	47.45%	153.45	2,140PCR: 7.45	5.50	9.75%	2.19	206.88	50.54%	-0.097	0.001	-2.598	0.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.00	0.52	99.00%	128.00	2,160PCR: 3.54	7.00	12.40%	1.84	331.88	49.80%	-0.127	0.002	-3.112	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	0.54	99.00%	108.65	2,180PCR: 3.07	8.80	14.79%	1.67	270.63	47.49%	-0.157	0.002	-3.420	0.576	Login To Trade
0.710	-4.519	0.002	0.780	50.90%	358.13	2.26	43.80%	104.85	2,200PCR: 3.08	11.70	18.10%	6.96	1,517.50	46.39%	-0.200	0.003	-3.892	0.671	Login To Trade
0.694	-3.252	0.003	0.788	37.48%	42.50	0.62	44.36%	80.00	2,220PCR: 4.98	12.75	19.78%	3.08	425.00	39.92%	-0.226	0.003	-3.591	0.720	Login To Trade
0.832	-4.253	0.004	0.701	40.89%	70.00	1.77	41.51%	68.00	2,240PCR: 1.15	24.00	26.18%	2.03	373.75	46.75%	-0.320	0.003	-5.010	0.857	Login To Trade
0.900	-4.174	0.004	0.636	37.11%	143.75	1.46	39.27%	51.60	2,260PCR: 1.02	29.85	29.55%	1.49	433.75	43.09%	-0.380	0.004	-4.915	0.912	Login To Trade
0.951	-5.906	0.003	0.540	49.68%	320.63	2.12	35.06%	59.00	2,280PCR: 0.52	38.70	33.71%	1.09	469.38	46.39%	-0.458	0.004	-5.512	0.951	Login To Trade
0.954	-5.997	0.003	0.474	50.29%	2,121.88	8.90	31.99%	45.85	2,300PCR: 0.87	52.95	36.98%	7.74	2,033.75	49.32%	-0.527	0.003	-5.880	0.954	Login To Trade
0.933	-6.050	0.003	0.413	51.88%	773.75	1.65	28.84%	37.75	2,320PCR: 0.69	56.80	40.39%	1.13	811.88	40.89%	-0.615	0.004	-4.681	0.916	Login To Trade
0.897	-6.101	0.003	0.360	54.44%	2,160.00	3.57	25.91%	32.00	2,340PCR: 0.51	76.95	42.15%	1.84	758.13	48.71%	-0.658	0.003	-5.358	0.880	Login To Trade
0.839	-5.670	0.003	0.305	54.08%	1,808.13	3.30	22.66%	24.55	2,360PCR: 0.40	91.90	44.20%	1.31	324.38	54.20%	-0.714	0.003	-5.507	0.813	Login To Trade
0.789	-5.643	0.002	0.268	57.25%	888.13	1.92	20.26%	21.80	2,380PCR: 0.39	114.00	44.70%	0.75	104.38	58.84%	-0.727	0.002	-5.865	0.797	Login To Trade
0.724	-5.266	0.002	0.228	58.23%	4,698.75	14.06	17.65%	16.60	2,400PCR: 0.56	125.00	46.67%	7.91	705.63	52.73%	-0.797	0.002	-4.465	0.677	Login To Trade
0.659	-4.894	0.002	0.194	59.45%	629.38	2.31	15.30%	14.85	2,420PCR: 0.25	152.65	46.22%	0.58	50.00	69.21%	-0.768	0.002	-6.327	0.731	Login To Trade
0.610	-4.748	0.002	0.172	62.26%	1,116.88	6.03	13.64%	13.20	2,440PCR: 0.20	153.75	99.00%	1.20	38.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-4.512	0.002	0.151	64.45%	935.63	3.41	12.06%	12.65	2,460PCR: 0.36	185.05	48.00%	1.23	16.88	68.48%	-0.834	0.002	-5.117	0.598	Login To Trade
0.502	-4.102	0.001	0.128	65.43%	826.88	5.86	10.35%	8.80	2,480PCR: 0.29	187.35	99.00%	1.68	13.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-3.355	0.001	0.100	63.96%	4,342.50	31.26	8.20%	5.70	2,500PCR: 0.13	219.00	50.32%	3.94	25.63	51.27%	-0.953	0.001	-1.507	0.235	Login To Trade
0.366	-2.960	0.001	0.083	64.70%	981.88	17.94	6.85%	5.95	2,520PCR: 0.01	220.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-2.533	0.001	0.067	64.94%	570.63	3.33	5.59%	4.55	2,540PCR: 0.02	117.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-2.357	0.001	0.059	66.89%	593.75	5.12	4.90%	4.00	2,560PCR: 0.02	189.70	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-1.749	0.001	0.042	64.94%	403.75	1.61	3.52%	3.40	2,580PCR: 0.08	263.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-1.679	0.001	0.038	67.38%	2,082.50	12.22	3.18%	3.00	2,600PCR: 0.03	320.00	50.18%	0.33	6.25	89.11%	-0.906	0.001	-4.462	0.401	Login To Trade
0.172	-1.471	0.000	0.032	68.36%	132.50	1.24	2.66%	2.50	2,620PCR: 0.04	315.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-1.381	0.000	0.029	69.82%	326.25	1.99	2.39%	2.00	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-1.339	0.000	0.026	72.75%	175.00	0.97	2.18%	1.70	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.988	0.000	0.019	71.29%	158.75	1.01	1.55%	1.20	2,680PCR: 0.01	314.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.865	0.000	0.016	72.27%	780.63	4.34	1.30%	1.20	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.727	0.000	0.013	72.27%	90.63	0.38	1.06%	0.80	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.845	0.000	0.014	77.15%	214.38	1.34	1.16%	0.95	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.776	0.000	0.013	78.13%	190.00	1.39	1.03%	0.80	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2282

2314

Day Range

₹2,272.00 - ₹2,355.00

52w Range

₹882.00 - ₹2,499.00

Total Open Interest

21,576,250

CallPut

1.49 Cr

PCR0.45

66.78 L

Total Volume

38,810,625

CallPut

2.81 Cr

PCR0.38

1.07 Cr

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions