MCX - Statistics
MCX
₹2747.5
2815.5
Day Range
₹2,729.00 - ₹2,819.00
52w Range
₹1,461.00 - ₹3,480.00
Total Open Interest
10,801,125
CallPut
68.03 L
PCR0.59
39.98 L
Total Volume
11,901,375
CallPut
70.98 L
PCR0.68
48.03 L
Sign up to start trading
+91
MCX Option Chain
Updated: 17 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,200PCR: -- | 0.90 | 1.22% | 0.17 | 3.15 | 56.64% | -0.009 | 0.000 | -0.314 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 2,250PCR: -- | 1.50 | 1.91% | 0.02 | 0.00 | 55.66% | -0.015 | 0.000 | -0.467 | 0.184 | |||||||
174.13% | 38.18% | 585.00 | 2,300PCR: 7.48 | 1.65 | 2.16% | 1.11 | 16.43 | 50.78% | -0.018 | 0.000 | -0.484 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 2,350PCR: -- | 3.10 | 3.70% | 0.11 | 0.68 | 51.03% | -0.032 | 0.000 | -0.786 | 0.339 | |||||||
50.78% | 47.33% | 363.00 | 2,400PCR: 5.59 | 3.55 | 4.31% | 1.82 | 97.88 | 46.39% | -0.038 | 0.000 | -0.830 | 0.394 | |||||||
73.24% | 43.99% | 340.95 | 2,450PCR: 4.93 | 5.25 | 6.20% | 0.33 | 35.78 | 44.31% | -0.056 | 0.001 | -1.092 | 0.542 | |||||||
42.24% | 46.94% | 265.50 | 2,500PCR: 5.31 | 7.90 | 8.81% | 3.01 | 181.58 | 42.36% | -0.083 | 0.001 | -1.416 | 0.735 | |||||||
39.18% | 46.26% | 218.65 | 2,550PCR: 3.35 | 12.40 | 12.52% | 2.39 | 139.28 | 40.41% | -0.125 | 0.001 | -1.811 | 0.986 | |||||||
41.44% | 44.09% | 179.85 | 2,600PCR: 3.34 | 18.45 | 16.81% | 3.58 | 377.33 | 38.33% | -0.178 | 0.001 | -2.176 | 1.249 | |||||||
36.62% | 42.47% | 135.25 | 2,650PCR: 1.74 | 27.55 | 22.22% | 1.69 | 320.85 | 37.35% | -0.253 | 0.002 | -2.601 | 1.532 | |||||||
35.52% | 39.32% | 102.25 | 2,700PCR: 1.39 | 43.05 | 28.33% | 4.13 | 973.13 | 36.19% | -0.350 | 0.002 | -2.922 | 1.776 | |||||||
36.01% | 34.58% | 73.80 | 2,750PCR: 1.30 | 63.10 | 34.35% | 2.68 | 1,146.83 | 35.64% | -0.464 | 0.002 | -3.084 | 1.904 | |||||||
36.01% | 29.21% | 51.80 | 2,800PCR: 0.63 | 90.40 | 39.42% | 4.66 | 897.53 | 35.71% | -0.579 | 0.002 | -3.042 | 1.875 | |||||||
37.05% | 23.43% | 35.75 | 2,850PCR: 0.52 | 125.00 | 42.96% | 2.09 | 193.50 | 38.94% | -0.669 | 0.002 | -3.074 | 1.737 | |||||||
37.96% | 18.24% | 24.95 | 2,900PCR: 0.43 | 165.30 | 46.02% | 4.03 | 357.53 | 38.02% | -0.766 | 0.002 | -2.538 | 1.469 | |||||||
39.67% | 13.86% | 17.60 | 2,950PCR: 0.33 | 209.20 | 47.58% | 1.00 | 22.28 | 41.08% | -0.818 | 0.001 | -2.366 | 1.267 | |||||||
41.50% | 10.62% | 12.65 | 3,000PCR: 0.17 | 253.00 | 49.17% | 2.54 | 31.50 | 39.49% | -0.884 | 0.001 | -1.677 | 0.934 | |||||||
43.09% | 7.95% | 9.20 | 3,050PCR: 0.35 | 301.25 | 49.79% | 0.81 | 1.35 | 42.72% | -0.907 | 0.001 | -1.546 | 0.796 | |||||||
45.04% | 6.08% | 6.95 | 3,100PCR: 0.16 | 347.10 | 50.52% | 0.75 | 4.50 | 41.26% | -0.945 | 0.001 | -0.997 | 0.532 | |||||||
47.12% | 4.57% | 5.20 | 3,150PCR: 0.18 | 371.00 | 99.00% | 0.21 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 3.71% | 4.40 | 3,200PCR: 0.17 | 430.00 | 99.00% | 0.77 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 2.85% | 3.35 | 3,250PCR: 0.40 | 452.75 | 99.00% | 0.21 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 2.15% | 2.50 | 3,300PCR: 0.33 | 401.00 | 99.00% | 0.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.77% | 2.10 | 3,350PCR: 0.21 | 466.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 1.43% | 1.75 | 3,400PCR: 0.12 | 519.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 1.01% | 1.30 | 3,500PCR: 0.15 | 722.00 | 99.00% | 0.27 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.73% | 1.05 | 3,600PCR: 0.83 | 772.55 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||