Sign up to start trading

+91

MCX Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.162	-0.673	0.000	0.989	91.31%	0.00	0.02	46.69%	970.00	2,300PCR: 6.00	0.85	0.82%	0.11	2.03	82.03%	-0.006	0.000	-0.337	0.090	Login To Trade
0.828	-5.160	0.000	0.922	136.96%	0.00	0.10	43.74%	898.25	2,400PCR: 1.40	0.90	0.89%	0.14	4.95	73.24%	-0.006	0.000	-0.338	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	734.60	2,500PCR: 2.37	1.20	1.21%	0.53	20.48	66.89%	-0.009	0.000	-0.419	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	377.80	2,550PCR: 2.50	3.80	3.02%	0.02	0.00	73.73%	-0.023	0.000	-1.038	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	532.00	2,600PCR: 2.78	1.40	1.52%	0.68	18.68	59.57%	-0.012	0.000	-0.473	0.175	Login To Trade
1.240	-6.846	0.000	0.863	121.34%	0.00	0.03	42.82%	666.75	2,650PCR: 1.08	1.65	1.80%	0.03	0.00	56.15%	-0.014	0.000	-0.527	0.206	Login To Trade
0.637	-2.082	0.000	0.944	71.90%	0.23	0.33	46.53%	578.10	2,700PCR: 3.41	1.60	1.84%	1.14	22.95	51.76%	-0.015	0.000	-0.505	0.215	Login To Trade
0.617	-1.781	0.000	0.946	63.48%	3.15	0.12	46.86%	522.80	2,750PCR: 1.19	2.00	2.33%	0.14	2.03	48.83%	-0.019	0.000	-0.595	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.37	99.00%	456.80	2,800PCR: 3.37	2.20	2.67%	1.26	79.43	45.41%	-0.023	0.000	-0.632	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	359.50	2,850PCR: 15.57	2.45	3.06%	0.74	37.35	41.26%	-0.027	0.000	-0.657	0.350	Login To Trade
0.683	-1.419	0.001	0.939	45.65%	1.58	2.15	47.34%	375.00	2,900PCR: 1.17	3.50	4.24%	2.52	114.30	39.55%	-0.038	0.000	-0.843	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	266.60	2,950PCR: 3.74	5.05	5.94%	0.67	89.10	37.35%	-0.055	0.001	-1.071	0.631	Login To Trade
0.912	-1.554	0.001	0.911	37.48%	20.93	3.78	47.02%	277.00	3,000PCR: 1.46	7.25	8.06%	5.53	621.45	35.64%	-0.077	0.001	-1.332	0.821	Login To Trade
1.320	-2.341	0.001	0.850	39.00%	8.33	0.84	45.47%	232.00	3,050PCR: 2.55	10.75	11.47%	2.15	360.90	34.30%	-0.115	0.001	-1.720	1.102	Login To Trade
1.487	-2.320	0.001	0.820	34.30%	80.10	2.77	44.84%	187.50	3,100PCR: 1.70	17.25	15.96%	4.71	1,188.45	33.20%	-0.170	0.001	-2.166	1.435	Login To Trade
1.821	-2.704	0.002	0.745	32.65%	98.33	2.10	42.64%	143.50	3,150PCR: 0.94	27.65	21.60%	1.98	521.78	32.29%	-0.247	0.002	-2.629	1.790	Login To Trade
2.063	-2.892	0.002	0.667	30.82%	709.65	5.57	40.07%	109.60	3,200PCR: 0.99	42.10	27.44%	5.53	1,364.85	32.04%	-0.338	0.002	-3.025	2.075	Login To Trade
2.242	-3.234	0.002	0.555	31.71%	1,454.63	3.79	35.61%	82.00	3,250PCR: 0.83	62.60	33.24%	3.14	976.05	31.98%	-0.445	0.002	-3.262	2.242	Login To Trade
2.242	-3.234	0.002	0.445	31.71%	2,650.95	7.96	30.48%	58.35	3,300PCR: 0.66	89.20	38.20%	5.22	884.70	32.90%	-0.552	0.002	-3.358	2.244	Login To Trade
2.090	-3.089	0.002	0.344	32.50%	1,143.68	5.12	25.03%	42.10	3,350PCR: 0.37	121.45	42.38%	1.91	190.80	32.23%	-0.661	0.002	-3.043	2.076	Login To Trade
1.842	-2.802	0.002	0.260	33.45%	1,790.10	9.85	19.85%	29.30	3,400PCR: 0.32	156.85	45.52%	3.13	99.23	31.43%	-0.758	0.002	-2.534	1.773	Login To Trade
1.533	-2.438	0.001	0.189	34.97%	544.95	2.43	14.98%	20.00	3,450PCR: 0.38	189.00	49.60%	0.92	4.05	20.75%	-0.935	0.001	-0.674	0.714	Login To Trade
1.277	-2.067	0.001	0.142	35.58%	1,605.15	10.73	11.55%	14.55	3,500PCR: 0.07	240.05	49.18%	0.73	5.85	30.33%	-0.899	0.001	-1.382	1.002	Login To Trade
0.997	-1.672	0.001	0.100	36.87%	245.25	1.28	8.29%	9.70	3,550PCR: 0.77	298.75	49.09%	0.98	1.58	40.04%	-0.879	0.001	-2.069	1.136	Login To Trade
0.796	-1.366	0.001	0.074	37.72%	313.88	3.83	6.18%	6.90	3,600PCR: 0.11	355.05	48.72%	0.44	0.68	52.49%	-0.845	0.001	-3.222	1.350	Login To Trade
0.637	-1.127	0.001	0.056	38.94%	121.50	0.54	4.64%	5.10	3,650PCR: 0.01	322.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.911	0.000	0.041	40.28%	351.45	3.32	3.40%	3.70	3,700PCR: 0.02	433.80	50.88%	0.08	0.00	35.64%	-0.976	0.000	-0.521	0.321	Login To Trade
0.368	-0.747	0.000	0.028	44.68%	121.28	1.67	2.31%	2.65	3,800PCR: 0.00	529.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹3260

3265.2

Day Range

₹3,230.10 - ₹3,314.90

52w Range

₹1,536.60 - ₹3,480.00

Total Open Interest

11,382,750

CallPut

69.40 L

PCR0.64

44.43 L

Total Volume

17,876,925

CallPut

1.13 Cr

PCR0.59

66.12 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions