Sign up to start trading

+91

MCX Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	444.20	2,200PCR: 99.67	2.60	3.11%	0.67	23.18	43.46%	-0.026	0.000	-0.423	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	367.35	2,250PCR: 3.85	3.30	4.02%	0.23	6.30	41.02%	-0.034	0.000	-0.506	0.444	Login To Trade
1.349	-2.398	0.001	0.853	63.96%	1.58	0.08	43.99%	373.30	2,300PCR: 18.89	4.60	5.44%	1.49	63.90	38.57%	-0.048	0.000	-0.627	0.585	Login To Trade
1.593	-2.960	0.001	0.811	66.89%	0.90	0.07	42.66%	342.85	2,350PCR: 7.21	6.60	7.42%	0.54	39.15	36.74%	-0.068	0.001	-0.785	0.769	Login To Trade
1.252	-1.421	0.001	0.869	40.83%	2.48	0.37	45.47%	262.00	2,400PCR: 5.86	11.20	11.02%	2.15	316.58	36.32%	-0.106	0.001	-1.085	1.075	Login To Trade
1.389	-1.357	0.001	0.847	35.16%	1.80	0.28	45.16%	212.60	2,450PCR: 5.78	17.05	15.10%	1.60	213.08	34.91%	-0.154	0.001	-1.351	1.393	Login To Trade
1.753	-1.717	0.001	0.777	35.25%	185.18	1.39	43.17%	173.15	2,500PCR: 4.42	25.55	19.72%	6.15	452.03	34.48%	-0.214	0.001	-1.641	1.712	Login To Trade
2.049	-1.963	0.002	0.698	34.48%	78.98	0.94	40.64%	138.55	2,550PCR: 3.15	39.25	25.34%	2.96	408.60	34.36%	-0.296	0.002	-1.940	2.031	Login To Trade
2.250	-2.074	0.002	0.614	33.17%	926.55	4.54	37.59%	104.00	2,600PCR: 1.49	58.45	30.89%	6.79	800.78	34.67%	-0.390	0.002	-2.173	2.256	Login To Trade
2.345	-2.160	0.002	0.512	33.14%	1,145.48	3.67	33.26%	77.20	2,650PCR: 0.70	80.20	35.77%	2.56	551.03	33.94%	-0.487	0.002	-2.211	2.345	Login To Trade
2.293	-2.178	0.002	0.415	34.18%	2,173.73	10.44	28.44%	57.10	2,700PCR: 0.59	109.10	39.89%	6.17	633.38	35.40%	-0.581	0.002	-2.261	2.298	Login To Trade
2.119	-2.031	0.002	0.326	34.48%	784.80	4.14	23.47%	41.60	2,750PCR: 0.57	147.65	43.01%	2.38	153.23	36.80%	-0.662	0.002	-2.199	2.150	Login To Trade
1.882	-1.858	0.002	0.253	35.52%	1,850.40	13.39	18.93%	30.55	2,800PCR: 0.29	186.00	46.11%	3.84	98.78	34.06%	-0.762	0.002	-1.720	1.818	Login To Trade
1.620	-1.646	0.001	0.195	36.56%	429.30	2.87	14.96%	22.30	2,850PCR: 0.14	207.30	50.00%	0.41	7.65	20.75%	-0.944	0.001	-0.380	0.659	Login To Trade
1.380	-1.458	0.001	0.151	38.02%	624.15	5.57	11.82%	16.95	2,900PCR: 0.39	256.45	50.43%	2.19	10.58	22.83%	-0.963	0.001	-0.301	0.475	Login To Trade
1.129	-1.229	0.001	0.113	39.18%	162.90	0.89	8.96%	12.50	2,950PCR: 0.05	346.85	47.76%	0.05	0.00	59.45%	-0.776	0.001	-2.901	1.756	Login To Trade
0.964	-1.089	0.001	0.091	40.65%	640.58	7.80	7.21%	9.75	3,000PCR: 0.13	362.60	50.33%	0.98	6.75	39.18%	-0.919	0.001	-0.955	0.877	Login To Trade
0.642	-0.769	0.000	0.054	43.09%	146.03	2.70	4.24%	5.65	3,100PCR: 0.30	448.60	99.00%	0.80	2.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.644	0.000	0.042	44.19%	20.03	0.37	3.27%	4.30	3,150PCR: 0.28	500.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.451	-0.578	0.000	0.035	46.14%	60.98	2.17	2.69%	3.55	3,200PCR: 0.37	545.00	99.00%	0.81	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.581	0.000	0.033	48.83%	2.70	0.27	2.49%	3.50	3,250PCR: 0.40	532.80	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.421	0.000	0.022	48.34%	46.13	1.27	1.70%	2.30	3,300PCR: 0.26	651.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.352	0.000	0.017	51.76%	20.03	0.72	1.24%	1.80	3,400PCR: 0.71	705.00	99.00%	0.51	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2638

2640

Day Range

₹2,621.00 - ₹2,684.50

52w Range

₹1,461.00 - ₹3,480.00

Total Open Interest

10,782,225

CallPut

64.01 L

PCR0.68

43.81 L

Total Volume

13,093,425

CallPut

93.05 L

PCR0.41

37.89 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions