MCX - Statistics
MCX
₹3318.2
3255.6
Day Range
₹3,221.00 - ₹3,342.00
52w Range
₹1,626.00 - ₹3,481.40
Total Open Interest
7,414,425
CallPut
43.74 L
PCR0.69
30.40 L
Total Volume
12,254,625
CallPut
78.28 L
PCR0.57
44.27 L
Sign up to start trading
+91
MCX Option Chain
Updated: 09 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
72.14% | 45.25% | 656.00 | 2,700PCR: 0.73 | 4.00 | 3.36% | 0.47 | 10.35 | 50.78% | -0.027 | 0.000 | -0.648 | 0.459 | |||||||
0.00% | 99.00% | 510.00 | 2,800PCR: 6.31 | 5.60 | 4.70% | 0.82 | 50.85 | 46.14% | -0.039 | 0.000 | -0.808 | 0.630 | |||||||
0.00% | 99.00% | 458.25 | 2,850PCR: 38.00 | 7.15 | 5.83% | 0.26 | 25.43 | 44.43% | -0.050 | 0.000 | -0.947 | 0.767 | |||||||
43.70% | 46.82% | 445.10 | 2,900PCR: 8.21 | 8.85 | 7.06% | 1.88 | 154.80 | 42.36% | -0.063 | 0.000 | -1.074 | 0.912 | |||||||
0.00% | 99.00% | 272.90 | 2,950PCR: 25.75 | 11.15 | 8.65% | 0.46 | 54.45 | 40.47% | -0.079 | 0.001 | -1.229 | 1.093 | |||||||
39.12% | 46.23% | 349.85 | 3,000PCR: 7.71 | 15.00 | 10.96% | 3.97 | 609.98 | 39.25% | -0.104 | 0.001 | -1.459 | 1.338 | |||||||
38.21% | 45.46% | 305.35 | 3,050PCR: 9.31 | 19.70 | 13.56% | 0.54 | 157.05 | 37.78% | -0.134 | 0.001 | -1.681 | 1.601 | |||||||
39.55% | 43.93% | 267.00 | 3,100PCR: 6.15 | 26.85 | 16.94% | 3.76 | 483.75 | 36.93% | -0.176 | 0.001 | -1.963 | 1.913 | |||||||
35.13% | 43.26% | 219.20 | 3,150PCR: 5.22 | 36.20 | 20.66% | 1.61 | 303.53 | 36.01% | -0.226 | 0.001 | -2.225 | 2.224 | |||||||
35.89% | 41.04% | 181.20 | 3,200PCR: 1.13 | 49.50 | 24.88% | 3.84 | 579.60 | 35.71% | -0.287 | 0.001 | -2.504 | 2.524 | |||||||
35.68% | 38.56% | 152.00 | 3,250PCR: 1.80 | 65.15 | 28.98% | 1.77 | 503.33 | 35.00% | -0.355 | 0.001 | -2.682 | 2.757 | |||||||
34.91% | 35.67% | 121.00 | 3,300PCR: 0.62 | 86.00 | 33.07% | 4.36 | 975.38 | 34.91% | -0.431 | 0.002 | -2.822 | 2.909 | |||||||
35.06% | 32.23% | 96.50 | 3,350PCR: 0.72 | 110.20 | 36.76% | 1.97 | 293.85 | 34.64% | -0.508 | 0.002 | -2.843 | 2.953 | |||||||
35.31% | 28.52% | 76.00 | 3,400PCR: 0.48 | 137.55 | 40.03% | 2.33 | 180.00 | 34.97% | -0.584 | 0.002 | -2.806 | 2.887 | |||||||
35.55% | 24.71% | 59.00 | 3,450PCR: 0.43 | 176.20 | 42.50% | 0.86 | 15.53 | 36.35% | -0.648 | 0.001 | -2.776 | 2.748 | |||||||
35.58% | 20.86% | 44.65 | 3,500PCR: 0.21 | 205.75 | 45.02% | 1.08 | 28.80 | 34.00% | -0.726 | 0.001 | -2.328 | 2.464 | |||||||
36.13% | 17.38% | 34.40 | 3,550PCR: 0.02 | 330.45 | 43.62% | 0.06 | 0.00 | 67.41% | -0.634 | 0.001 | -5.218 | 2.786 | |||||||
36.38% | 14.11% | 25.80 | 3,600PCR: 0.04 | 286.40 | 48.11% | 0.16 | 0.23 | 34.06% | -0.835 | 0.001 | -1.741 | 1.839 | |||||||
36.87% | 11.34% | 19.50 | 3,650PCR: 0.00 | 293.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 9.10% | 14.50 | 3,700PCR: 0.03 | 353.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 5.81% | 9.05 | 3,800PCR: 0.02 | 450.95 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 3.52% | 5.20 | 3,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||