Sign up to start trading

+91

MCX Option Chain

Updated: 16 Sep, 2026 | 14:20 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.209	-7.978	0.000	0.880	172.24%	0.00	0.02	40.89%	970.00	2,300PCR: 6.25	1.50	1.31%	0.11	0.23	76.17%	-0.009	0.000	-0.432	0.148	Login To Trade
1.425	-9.658	0.000	0.848	176.88%	0.00	0.10	39.79%	898.25	2,400PCR: 1.47	2.00	1.78%	0.15	4.28	70.31%	-0.013	0.000	-0.544	0.202	Login To Trade
1.075	-4.606	0.000	0.898	111.82%	0.00	0.22	43.71%	734.60	2,500PCR: 2.15	2.10	2.01%	0.48	19.35	62.01%	-0.015	0.000	-0.555	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	377.80	2,550PCR: 2.50	3.80	3.22%	0.02	0.90	63.23%	-0.025	0.000	-0.863	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.24	99.00%	532.00	2,600PCR: 2.97	3.05	2.86%	0.72	61.43	56.40%	-0.023	0.000	-0.710	0.329	Login To Trade
1.724	-9.644	0.000	0.794	146.00%	0.00	0.03	39.40%	666.75	2,650PCR: 1.08	4.50	3.99%	0.03	0.23	55.66%	-0.033	0.000	-0.944	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.33	99.00%	393.00	2,700PCR: 3.83	4.00	3.88%	1.28	224.10	49.93%	-0.033	0.000	-0.845	0.442	Login To Trade
0.692	-1.386	0.000	0.943	52.25%	0.00	0.12	47.03%	456.95	2,750PCR: 1.41	5.65	5.23%	0.17	51.53	48.58%	-0.045	0.000	-1.073	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.28	0.37	99.00%	397.80	2,800PCR: 3.33	6.75	6.28%	1.24	295.20	45.53%	-0.056	0.000	-1.190	0.682	Login To Trade
0.911	-1.577	0.001	0.918	45.17%	0.00	0.05	46.77%	359.50	2,850PCR: 10.67	10.20	8.66%	0.50	233.55	44.86%	-0.080	0.001	-1.547	0.900	Login To Trade
0.573	-0.683	0.001	0.955	31.13%	6.08	2.16	48.07%	302.35	2,900PCR: 1.32	12.15	10.30%	2.85	766.58	41.38%	-0.099	0.001	-1.665	1.050	Login To Trade
1.324	-2.056	0.001	0.863	40.53%	0.00	0.18	45.62%	266.60	2,950PCR: 4.31	16.70	13.25%	0.78	335.03	39.67%	-0.133	0.001	-1.971	1.296	Login To Trade
0.963	-0.937	0.001	0.912	25.39%	318.38	3.85	47.41%	204.30	3,000PCR: 1.70	23.45	16.99%	6.52	2,241.45	38.27%	-0.179	0.001	-2.318	1.581	Login To Trade
1.798	-2.355	0.001	0.778	34.18%	374.85	0.88	43.51%	175.40	3,050PCR: 2.87	32.75	21.35%	2.53	1,500.08	37.05%	-0.238	0.001	-2.659	1.873	Login To Trade
2.144	-3.001	0.002	0.686	36.53%	1,354.50	3.15	40.41%	144.55	3,100PCR: 1.89	46.50	26.27%	5.96	2,555.55	36.56%	-0.314	0.002	-3.004	2.144	Login To Trade
2.336	-3.261	0.002	0.600	36.44%	1,123.20	2.45	37.15%	111.15	3,150PCR: 0.97	64.50	31.17%	2.37	1,055.48	36.13%	-0.399	0.002	-3.232	2.334	Login To Trade
2.412	-3.325	0.002	0.510	35.98%	2,512.35	6.62	33.28%	85.80	3,200PCR: 0.79	89.50	35.74%	5.22	1,065.60	36.47%	-0.490	0.002	-3.370	2.412	Login To Trade
2.365	-3.308	0.002	0.421	36.50%	704.48	3.15	28.93%	65.25	3,250PCR: 0.74	114.30	39.59%	2.33	160.88	35.52%	-0.580	0.002	-3.218	2.364	Login To Trade
2.219	-3.177	0.002	0.342	37.35%	1,903.95	8.66	24.52%	48.90	3,300PCR: 0.68	158.00	42.30%	5.91	198.45	40.34%	-0.645	0.002	-3.479	2.251	Login To Trade
2.013	-2.952	0.001	0.274	38.27%	1,201.28	5.27	20.37%	37.55	3,350PCR: 0.35	187.45	45.03%	1.83	23.40	37.72%	-0.729	0.002	-2.894	2.002	Login To Trade
1.773	-2.666	0.001	0.216	39.25%	1,933.20	10.09	16.58%	28.30	3,400PCR: 0.32	233.45	46.41%	3.21	26.10	41.44%	-0.770	0.001	-2.915	1.836	Login To Trade
1.528	-2.363	0.001	0.170	40.34%	518.85	2.38	13.29%	21.00	3,450PCR: 0.38	277.00	47.65%	0.91	2.03	43.21%	-0.811	0.001	-2.704	1.633	Login To Trade
1.322	-2.121	0.001	0.136	41.87%	1,688.85	11.80	10.80%	16.90	3,500PCR: 0.06	333.20	47.88%	0.72	25.88	51.94%	-0.807	0.001	-3.297	1.657	Login To Trade
1.075	-1.730	0.001	0.102	41.99%	152.33	1.56	8.18%	11.90	3,550PCR: 0.26	379.65	48.66%	0.41	69.75	54.14%	-0.834	0.001	-3.129	1.508	Login To Trade
0.922	-1.548	0.001	0.083	43.82%	706.73	3.63	6.65%	9.70	3,600PCR: 0.12	321.25	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.788	-1.371	0.001	0.067	45.41%	146.48	0.85	5.40%	7.85	3,650PCR: 0.01	322.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.654	-1.163	0.000	0.053	46.39%	295.88	3.04	4.25%	6.10	3,700PCR: 0.03	409.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.902	0.000	0.036	49.32%	119.25	1.74	2.84%	4.15	3,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹3186.8

3173.5

Day Range

₹3,056.60 - ₹3,206.50

52w Range

₹1,521.40 - ₹3,480.00

Total Open Interest

11,972,925

CallPut

72.96 L

PCR0.64

46.77 L

Total Volume

25,984,575

CallPut

1.51 Cr

PCR0.72

1.09 Cr

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions