MCX Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.60	2.12%	4.04	540.00	72.27%	-0.016	0.000	-0.531	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.90	2.38%	0.34	5.63	67.87%	-0.018	0.000	-0.562	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	3.10	3.51%	0.14	3.13	70.80%	-0.027	0.000	-0.824	0.256	Login To Trade
0.942	-5.817	0.000	0.851	135.93%	0.00	0.20	41.95%	505.00	1,880PCR: 4.78	3.50	3.88%	0.96	15.00	69.34%	-0.031	0.000	-0.888	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	4.40	4.63%	4.81	620.63	69.34%	-0.037	0.000	-1.042	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	410.00	1,920PCR: 40.67	5.50	5.19%	0.76	5.00	68.12%	-0.042	0.000	-1.136	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	270.55	1,940PCR: 35.00	5.25	5.52%	0.22	11.88	65.92%	-0.046	0.000	-1.169	0.390	Login To Trade
1.118	-6.954	0.001	0.805	136.84%	0.00	0.04	40.58%	445.00	1,960PCR: 26.00	6.50	6.47%	1.14	26.88	65.67%	-0.055	0.000	-1.339	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	300.00	1,980PCR: 62.00	7.70	7.41%	0.39	14.38	65.19%	-0.064	0.001	-1.501	0.507	Login To Trade
0.536	-1.530	0.001	0.931	62.74%	11.88	0.39	46.58%	345.60	2,000PCR: 23.97	9.00	8.41%	9.44	859.38	64.45%	-0.074	0.001	-1.659	0.566	Login To Trade
0.972	-3.991	0.001	0.844	90.33%	0.00	0.03	43.42%	350.00	2,020PCR: 18.60	9.80	9.10%	0.58	52.50	62.62%	-0.081	0.001	-1.734	0.609	Login To Trade
0.653	-1.796	0.001	0.911	60.55%	3.75	0.04	46.21%	308.10	2,040PCR: 10.50	11.10	9.81%	0.39	40.00	60.55%	-0.089	0.001	-1.795	0.652	Login To Trade
0.922	-3.058	0.001	0.856	73.00%	4.38	0.04	44.38%	301.05	2,060PCR: 38.33	13.10	11.15%	1.44	91.25	60.06%	-0.103	0.001	-1.988	0.728	Login To Trade
0.692	-1.681	0.001	0.904	53.47%	5.63	0.14	46.28%	267.80	2,080PCR: 4.45	15.05	12.73%	0.61	103.75	59.94%	-0.120	0.001	-2.216	0.813	Login To Trade
0.882	-2.355	0.001	0.865	58.72%	7.50	0.87	45.13%	254.50	2,100PCR: 8.90	17.50	14.12%	7.73	796.25	58.72%	-0.137	0.001	-2.369	0.887	Login To Trade
1.101	-3.438	0.001	0.810	68.73%	1.88	0.24	43.28%	248.40	2,120PCR: 5.28	20.05	15.68%	1.29	131.88	58.35%	-0.155	0.001	-2.565	0.967	Login To Trade
1.118	-3.214	0.001	0.805	63.23%	4.38	0.16	43.32%	227.05	2,140PCR: 11.64	23.30	17.33%	1.82	176.88	57.74%	-0.176	0.001	-2.752	1.049	Login To Trade
1.454	-8.563	0.001	0.679	129.58%	0.00	1.16	36.55%	302.45	2,160PCR: 1.03	27.25	19.21%	1.20	186.88	57.37%	-0.200	0.001	-2.961	1.135	Login To Trade
1.471	-8.098	0.001	0.669	121.09%	0.00	0.59	36.54%	278.30	2,180PCR: 2.22	30.60	21.10%	1.31	173.13	56.52%	-0.226	0.001	-3.129	1.218	Login To Trade
1.293	-3.299	0.001	0.749	56.15%	383.75	4.44	41.87%	173.55	2,200PCR: 2.66	36.00	22.98%	11.81	1,611.25	55.91%	-0.253	0.001	-3.292	1.296	Login To Trade
1.375	-3.567	0.002	0.716	57.07%	41.88	0.69	40.75%	160.90	2,220PCR: 1.80	42.05	24.95%	1.25	170.63	56.27%	-0.282	0.002	-3.504	1.370	Login To Trade
1.440	-3.690	0.002	0.686	56.40%	53.75	1.49	39.72%	146.55	2,240PCR: 1.67	48.00	27.03%	2.49	362.50	55.18%	-0.315	0.002	-3.612	1.440	Login To Trade
1.500	-3.900	0.002	0.652	57.19%	55.00	1.54	38.45%	135.15	2,260PCR: 1.06	54.55	28.81%	1.63	217.50	55.30%	-0.344	0.002	-3.756	1.494	Login To Trade
1.552	-4.245	0.002	0.615	60.18%	80.63	1.28	36.87%	127.75	2,280PCR: 1.10	62.20	30.78%	1.41	200.00	55.05%	-0.379	0.002	-3.863	1.544	Login To Trade
1.583	-4.000	0.002	0.583	55.60%	796.25	5.31	35.78%	109.00	2,300PCR: 1.55	70.50	32.78%	8.23	1,966.88	54.75%	-0.416	0.002	-3.938	1.582	Login To Trade
1.606	-4.032	0.002	0.550	55.24%	259.38	1.28	34.40%	98.00	2,320PCR: 1.12	79.10	34.59%	1.43	466.88	54.75%	-0.452	0.002	-3.997	1.606	Login To Trade
1.618	-4.053	0.002	0.515	55.11%	1,389.38	3.64	32.82%	87.65	2,340PCR: 0.64	89.90	36.29%	2.32	1,194.38	53.77%	-0.489	0.002	-3.953	1.617	Login To Trade
1.617	-4.023	0.002	0.479	54.75%	1,491.25	3.16	31.15%	78.20	2,360PCR: 0.59	99.75	37.78%	1.86	1,403.75	54.81%	-0.521	0.002	-4.028	1.617	Login To Trade
1.600	-3.982	0.002	0.441	54.75%	933.75	3.68	29.29%	69.20	2,380PCR: 0.52	111.70	39.33%	1.93	482.50	54.38%	-0.557	0.002	-3.960	1.602	Login To Trade
1.572	-3.891	0.002	0.406	54.44%	3,486.25	15.16	27.49%	60.85	2,400PCR: 0.68	122.20	40.75%	10.31	1,813.75	53.59%	-0.593	0.002	-3.835	1.575	Login To Trade
1.536	-3.758	0.002	0.373	53.83%	448.75	2.68	25.73%	53.55	2,420PCR: 0.63	135.00	42.06%	1.69	146.25	53.34%	-0.628	0.002	-3.722	1.535	Login To Trade
1.486	-3.685	0.002	0.340	54.57%	727.50	3.83	23.85%	46.45	2,440PCR: 0.45	148.60	43.28%	1.73	125.00	53.16%	-0.662	0.002	-3.582	1.483	Login To Trade
1.426	-3.518	0.002	0.308	54.26%	619.38	3.48	21.97%	41.00	2,460PCR: 0.44	163.70	44.27%	1.52	121.25	54.02%	-0.690	0.002	-3.514	1.431	Login To Trade
1.362	-3.362	0.002	0.279	54.32%	301.88	2.82	20.19%	35.85	2,480PCR: 0.50	176.30	45.40%	1.40	38.75	52.31%	-0.728	0.002	-3.204	1.348	Login To Trade
1.284	-3.138	0.002	0.248	53.77%	3,538.75	21.03	18.28%	30.80	2,500PCR: 0.36	192.00	46.23%	7.54	213.13	52.67%	-0.754	0.002	-3.060	1.278	Login To Trade
1.218	-3.016	0.001	0.225	54.50%	250.63	2.05	16.77%	27.50	2,520PCR: 0.60	136.75	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.147	-2.840	0.001	0.203	54.50%	348.13	3.00	15.26%	23.80	2,540PCR: 0.37	218.80	48.20%	1.10	19.38	47.55%	-0.832	0.001	-2.199	1.018	Login To Trade
1.071	-2.665	0.001	0.182	54.75%	366.25	3.56	13.78%	20.85	2,560PCR: 0.22	217.35	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.000	-2.509	0.001	0.163	55.18%	281.88	2.08	12.47%	18.50	2,580PCR: 0.26	269.15	47.96%	0.53	2.50	63.05%	-0.801	0.001	-3.244	1.132	Login To Trade
0.936	-2.378	0.001	0.147	55.91%	2,246.88	16.64	11.33%	16.20	2,600PCR: 0.24	275.00	49.51%	3.93	33.75	50.05%	-0.882	0.001	-1.819	0.800	Login To Trade
0.867	-2.218	0.001	0.132	56.27%	305.00	2.39	10.17%	14.50	2,620PCR: 0.15	206.70	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.805	-2.080	0.001	0.118	56.88%	284.38	2.99	9.17%	12.90	2,640PCR: 0.23	208.00	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.742	-1.930	0.001	0.106	57.25%	120.00	1.71	8.20%	11.30	2,660PCR: 0.22	298.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-1.897	0.001	0.099	59.08%	134.38	2.01	7.65%	10.70	2,680PCR: 0.43	263.30	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-1.726	0.001	0.087	58.96%	1,295.63	14.11	6.77%	9.25	2,700PCR: 0.13	363.40	51.09%	1.89	3.13	40.04%	-0.979	0.000	-0.370	0.203	Login To Trade
0.570	-1.512	0.001	0.074	58.35%	153.13	1.84	5.78%	7.55	2,720PCR: 0.12	390.50	50.71%	0.23	1.25	59.33%	-0.922	0.001	-1.594	0.591	Login To Trade
0.534	-1.439	0.001	0.068	59.33%	364.38	3.30	5.29%	6.95	2,740PCR: 0.02	398.10	99.00%	0.08	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-1.379	0.001	0.063	60.42%	106.25	2.58	4.87%	6.45	2,760PCR: 0.04	327.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-1.317	0.001	0.058	61.77%	40.63	0.84	4.45%	5.95	2,780PCR: 0.19	418.75	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-1.240	0.000	0.053	62.26%	893.75	9.76	4.07%	4.95	2,800PCR: 0.02	365.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-1.139	0.000	0.047	62.74%	16.25	0.54	3.62%	4.80	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-1.060	0.000	0.043	63.48%	35.63	1.06	3.25%	4.25	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.957	0.000	0.037	63.48%	58.75	0.86	2.86%	3.75	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.839	0.000	0.032	63.23%	11.88	0.38	2.44%	3.10	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.874	0.000	0.032	65.43%	292.50	6.06	2.44%	3.15	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.831	0.000	0.030	66.41%	37.50	1.67	2.24%	3.00	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.693	0.000	0.024	66.89%	20.00	0.65	1.77%	2.35	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.623	0.000	0.021	68.36%	213.13	8.54	1.51%	2.00	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2338.8

2340.6

Day Range

₹2,338.80 - ₹2,338.80

52w Range

₹881.63 - ₹2,705.00

Total Open Interest

27,775,000

CallPut

1.68 Cr

PCR0.65

1.10 Cr

Total Volume

36,977,500

CallPut

2.25 Cr

PCR0.64

1.45 Cr

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions