MCX - Statistics
MCX
₹2922.9
2831.7
Day Range
₹2,809.00 - ₹2,937.20
52w Range
₹1,460.80 - ₹3,480.00
Total Open Interest
11,909,375
CallPut
77.84 L
PCR0.53
41.26 L
Total Volume
50,820,000
CallPut
3.92 Cr
PCR0.30
1.16 Cr
Sign up to start trading
+91
MCX Option Chain
Updated: 29 Jun, 2026 | 15:16 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 502.20 | 2,300PCR: 35.00 | 0.25 | 0.34% | 0.22 | 3.13 | 164.06% | -0.003 | 0.000 | -1.020 | 0.013 | |||||||
0.00% | 99.00% | 410.00 | 2,400PCR: 289.00 | 0.30 | 0.48% | 1.81 | 100.00 | 140.63% | -0.004 | 0.000 | -1.226 | 0.018 | |||||||
0.00% | 99.00% | 408.30 | 2,500PCR: 3.91 | 0.20 | 0.39% | 1.69 | 95.63 | 109.38% | -0.003 | 0.000 | -0.821 | 0.015 | |||||||
0.00% | 99.00% | 281.00 | 2,550PCR: 9.43 | 0.25 | 0.62% | 0.83 | 167.50 | 101.56% | -0.005 | 0.000 | -1.180 | 0.024 | |||||||
125.98% | 48.04% | 317.90 | 2,600PCR: 9.25 | 0.85 | 1.71% | 2.31 | 440.63 | 101.56% | -0.015 | 0.000 | -2.947 | 0.059 | |||||||
0.00% | 99.00% | 214.00 | 2,650PCR: 173.00 | 0.75 | 1.70% | 1.08 | 925.00 | 85.94% | -0.015 | 0.000 | -2.536 | 0.060 | |||||||
0.00% | 99.00% | 150.00 | 2,700PCR: 7.90 | 1.00 | 2.58% | 3.80 | 791.88 | 74.22% | -0.024 | 0.001 | -3.195 | 0.087 | |||||||
73.24% | 48.20% | 171.50 | 2,750PCR: 3.84 | 1.25 | 3.53% | 2.62 | 1,415.00 | 62.50% | -0.034 | 0.001 | -3.574 | 0.116 | |||||||
40.04% | 49.22% | 116.10 | 2,800PCR: 1.62 | 2.30 | 6.03% | 5.70 | 3,710.63 | 51.27% | -0.060 | 0.002 | -4.663 | 0.184 | |||||||
38.33% | 47.30% | 72.00 | 2,850PCR: 1.08 | 5.45 | 13.30% | 4.17 | 2,151.88 | 43.21% | -0.145 | 0.003 | -7.489 | 0.350 | |||||||
33.81% | 40.05% | 30.95 | 2,900PCR: 0.61 | 16.40 | 28.63% | 3.83 | 1,069.38 | 39.18% | -0.374 | 0.006 | -11.288 | 0.582 | |||||||
39.43% | 23.63% | 11.45 | 2,950PCR: 0.28 | 48.70 | 41.49% | 1.08 | 94.38 | 49.56% | -0.654 | 0.005 | -13.888 | 0.566 | |||||||
45.90% | 11.23% | 4.55 | 3,000PCR: 0.38 | 88.15 | 47.19% | 3.86 | 215.00 | 52.25% | -0.838 | 0.003 | -9.732 | 0.376 | |||||||
54.69% | 5.79% | 2.55 | 3,050PCR: 0.28 | 140.60 | 47.80% | 0.78 | 15.63 | 79.10% | -0.850 | 0.002 | -14.001 | 0.357 | |||||||
62.50% | 3.12% | 1.25 | 3,100PCR: 0.22 | 188.25 | 49.73% | 1.06 | 105.63 | 75.20% | -0.938 | 0.001 | -6.984 | 0.188 | |||||||
70.31% | 1.84% | 0.85 | 3,150PCR: 0.18 | 250.25 | 48.10% | 0.49 | 25.00 | 144.04% | -0.834 | 0.001 | -27.310 | 0.383 | |||||||
82.03% | 1.36% | 0.70 | 3,200PCR: 0.18 | 272.00 | 99.00% | 1.08 | 70.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 1.06% | 0.60 | 3,250PCR: 0.24 | 325.45 | 99.00% | 0.60 | 59.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 0.92% | 0.55 | 3,300PCR: 0.12 | 378.00 | 99.00% | 1.03 | 73.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
113.28% | 0.95% | 0.70 | 3,350PCR: 0.33 | 440.00 | 50.57% | 0.89 | 37.50 | 175.78% | -0.926 | 0.001 | -18.769 | 0.216 | |||||||
113.28% | 0.45% | 0.30 | 3,400PCR: 0.30 | 491.95 | 50.93% | 1.46 | 30.00 | 181.15% | -0.942 | 0.000 | -16.044 | 0.179 | |||||||
121.09% | 0.39% | 0.30 | 3,450PCR: 0.20 | 550.30 | 50.57% | 0.27 | 0.00 | 245.85% | -0.890 | 0.001 | -35.036 | 0.288 | |||||||
136.72% | 0.48% | 0.35 | 3,500PCR: 0.06 | 582.95 | 99.00% | 0.33 | 24.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
132.81% | 0.23% | 0.20 | 3,550PCR: 0.01 | 628.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
152.34% | 0.37% | 0.35 | 3,600PCR: 0.10 | 745.00 | 50.44% | 0.24 | 12.50 | 408.69% | -0.809 | 0.000 | -84.427 | 0.417 | |||||||
156.25% | 0.19% | 0.15 | 3,700PCR: 0.01 | 842.70 | 51.14% | 0.01 | 0.00 | 430.18% | -0.828 | 0.000 | -83.328 | 0.391 | |||||||
125.00% | 0.00% | 0.05 | 3,800PCR: 0.02 | 497.10 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||