Sign up to start trading

+91

MCX Option Chain

Updated: 29 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	419.20	2,600PCR: 108.50	5.50	4.20%	0.49	7.65	47.36%	-0.033	0.000	-0.595	0.628	Login To Trade
1.069	-1.021	0.000	0.935	47.73%	0.23	0.37	46.33%	550.00	2,700PCR: 1.65	8.40	6.14%	0.61	46.80	44.19%	-0.051	0.000	-0.789	0.893	Login To Trade
1.206	-0.969	0.000	0.924	40.16%	0.23	0.29	46.50%	450.00	2,800PCR: 5.04	13.85	9.24%	1.46	110.03	41.69%	-0.082	0.000	-1.073	1.287	Login To Trade
1.706	-1.287	0.001	0.879	37.72%	0.90	0.33	45.56%	359.00	2,900PCR: 4.83	23.90	13.88%	1.58	192.60	40.10%	-0.133	0.001	-1.463	1.823	Login To Trade
1.247	-0.649	0.001	0.921	26.00%	0.00	0.06	47.19%	298.15	2,950PCR: 8.96	31.45	16.82%	0.56	71.55	39.43%	-0.168	0.001	-1.682	2.132	Login To Trade
2.411	-1.828	0.001	0.795	37.90%	17.78	1.41	43.25%	278.00	3,000PCR: 2.60	40.85	19.93%	3.67	335.48	38.85%	-0.209	0.001	-1.893	2.435	Login To Trade
2.685	-1.964	0.001	0.752	36.56%	10.58	0.88	41.99%	238.25	3,050PCR: 0.74	53.25	23.40%	0.65	100.58	38.45%	-0.258	0.001	-2.105	2.736	Login To Trade
2.985	-2.221	0.001	0.691	37.20%	127.13	2.50	39.93%	204.85	3,100PCR: 1.07	68.00	26.89%	2.68	359.33	37.93%	-0.311	0.001	-2.274	2.996	Login To Trade
3.194	-2.377	0.001	0.632	37.20%	154.13	0.68	37.76%	174.20	3,150PCR: 1.78	85.75	30.38%	1.21	244.80	37.48%	-0.371	0.001	-2.400	3.201	Login To Trade
3.333	-2.537	0.001	0.567	38.06%	857.25	4.29	35.04%	147.70	3,200PCR: 0.71	107.00	33.67%	3.04	371.70	37.23%	-0.433	0.001	-2.482	3.332	Login To Trade
3.380	-2.596	0.001	0.505	38.39%	393.75	1.26	32.28%	120.45	3,250PCR: 0.30	133.90	36.58%	0.37	118.80	38.21%	-0.491	0.001	-2.586	3.383	Login To Trade
3.347	-2.552	0.001	0.444	38.12%	720.23	3.19	29.35%	101.35	3,300PCR: 0.27	162.65	39.34%	0.86	59.63	38.09%	-0.554	0.001	-2.552	3.350	Login To Trade
3.247	-2.468	0.001	0.388	37.99%	140.63	0.63	26.39%	83.00	3,350PCR: 0.17	229.20	40.98%	0.11	0.00	49.04%	-0.578	0.001	-3.256	3.318	Login To Trade
3.081	-2.389	0.001	0.333	38.76%	593.10	2.57	23.31%	68.50	3,400PCR: 0.24	221.90	43.90%	0.61	20.93	36.19%	-0.679	0.001	-2.198	3.036	Login To Trade
2.878	-2.221	0.001	0.285	38.57%	175.73	0.52	20.42%	55.15	3,450PCR: 0.03	260.55	45.62%	0.02	0.23	36.56%	-0.731	0.001	-2.046	2.798	Login To Trade
2.618	-2.033	0.001	0.237	38.82%	1,038.60	3.36	17.40%	43.60	3,500PCR: 0.11	300.00	46.93%	0.36	4.28	36.99%	-0.774	0.001	-1.886	2.549	Login To Trade
2.368	-1.840	0.001	0.199	38.85%	84.38	0.37	14.85%	34.85	3,550PCR: 0.04	344.25	47.82%	0.01	0.00	38.70%	-0.803	0.001	-1.822	2.354	Login To Trade
2.082	-1.604	0.001	0.162	38.51%	148.95	1.40	12.30%	26.70	3,600PCR: 0.05	437.00	46.88%	0.06	0.00	58.59%	-0.730	0.001	-3.286	2.803	Login To Trade
1.568	-1.235	0.001	0.107	39.37%	67.95	0.60	8.29%	16.50	3,700PCR: 0.17	520.00	48.41%	0.10	0.00	59.66%	-0.781	0.001	-2.991	2.506	Login To Trade
1.165	-0.940	0.000	0.072	40.34%	98.78	1.21	5.57%	10.55	3,800PCR: 0.01	721.30	47.85%	0.01	0.00	102.91%	-0.677	0.000	-6.267	3.044	Login To Trade
0.859	-0.713	0.000	0.049	41.50%	31.95	0.59	3.75%	6.90	3,900PCR: 0.07	782.00	49.06%	0.04	0.00	96.83%	-0.728	0.000	-5.451	2.814	Login To Trade

MCX - Statistics

MCX

₹3231

3180.6

Day Range

₹3,150.10 - ₹3,247.40

52w Range

₹1,762.10 - ₹3,481.40

Total Open Interest

4,501,800

CallPut

26.50 L

PCR0.70

18.52 L

Total Volume

6,706,575

CallPut

46.62 L

PCR0.44

20.44 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions