MCX - Statistics
MCX
₹2823.8
2795
Day Range
₹2,707.00 - ₹2,850.00
52w Range
₹1,461.00 - ₹3,480.00
Total Open Interest
20,973,750
CallPut
1.44 Cr
PCR0.45
65.35 L
Total Volume
25,044,375
CallPut
1.75 Cr
PCR0.43
75.38 L
MCX Option Chain
Updated: 08 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 9.30 | 7.47% | 3.54 | 748.13 | 45.78% | -0.064 | 0.000 | -0.909 | 0.874 | |||||||
36.50% | 46.79% | 338.00 | 2,500PCR: 7.22 | 18.20 | 12.42% | 4.11 | 735.00 | 44.13% | -0.116 | 0.001 | -1.361 | 1.357 | |||||||
51.21% | 43.18% | 316.85 | 2,550PCR: 62.00 | 24.70 | 15.46% | 0.78 | 213.75 | 43.09% | -0.151 | 0.001 | -1.595 | 1.628 | |||||||
41.63% | 43.63% | 260.70 | 2,600PCR: 25.53 | 33.50 | 18.89% | 6.06 | 1,121.88 | 42.42% | -0.194 | 0.001 | -1.842 | 1.911 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 45.20 | 22.66% | 1.79 | 332.50 | 41.84% | -0.246 | 0.001 | -2.080 | 2.188 | |||||||
41.08% | 40.01% | 187.30 | 2,700PCR: 7.58 | 59.35 | 26.59% | 6.26 | 1,121.88 | 41.47% | -0.305 | 0.001 | -2.294 | 2.434 | |||||||
40.53% | 37.63% | 154.60 | 2,750PCR: 4.91 | 76.35 | 30.40% | 2.09 | 606.88 | 40.53% | -0.370 | 0.001 | -2.416 | 2.623 | |||||||
39.79% | 34.83% | 126.30 | 2,800PCR: 1.22 | 96.95 | 34.02% | 6.28 | 1,654.38 | 40.04% | -0.439 | 0.001 | -2.492 | 2.738 | |||||||
39.76% | 31.59% | 101.35 | 2,850PCR: 0.82 | 121.65 | 37.41% | 3.49 | 620.63 | 40.31% | -0.510 | 0.001 | -2.538 | 2.770 | |||||||
39.70% | 28.08% | 79.95 | 2,900PCR: 0.63 | 150.55 | 40.39% | 5.41 | 211.88 | 39.73% | -0.582 | 0.001 | -2.450 | 2.713 | |||||||
39.98% | 24.43% | 62.00 | 2,950PCR: 0.35 | 176.00 | 43.22% | 1.31 | 23.13 | 36.93% | -0.662 | 0.001 | -2.132 | 2.540 | |||||||
40.25% | 20.97% | 49.20 | 3,000PCR: 0.50 | 216.70 | 45.11% | 7.17 | 87.50 | 38.82% | -0.715 | 0.001 | -2.080 | 2.357 | |||||||
41.02% | 17.64% | 38.00 | 3,050PCR: 0.32 | 242.80 | 47.84% | 1.13 | 14.38 | 32.04% | -0.822 | 0.001 | -1.319 | 1.811 | |||||||
41.08% | 14.64% | 29.65 | 3,100PCR: 0.26 | 283.55 | 49.19% | 2.89 | 16.88 | 30.88% | -0.879 | 0.001 | -0.982 | 1.399 | |||||||
41.99% | 12.16% | 23.95 | 3,150PCR: 0.27 | 316.15 | 99.00% | 0.83 | 4.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.85% | 10.03% | 18.80 | 3,200PCR: 0.28 | 364.15 | 99.00% | 3.14 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.82% | 8.23% | 15.05 | 3,250PCR: 0.34 | 352.00 | 99.00% | 1.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 7.04% | 12.95 | 3,300PCR: 0.17 | 461.65 | 99.00% | 2.79 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 5.79% | 10.55 | 3,350PCR: 0.20 | 516.35 | 99.00% | 1.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.49% | 4.87% | 8.90 | 3,400PCR: 0.16 | 511.20 | 99.00% | 2.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 3.99% | 7.20 | 3,450PCR: 0.07 | 539.95 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.68% | 3.43% | 6.10 | 3,500PCR: 0.04 | 599.00 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.88% | 5.30 | 3,550PCR: 0.01 | 628.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 2.44% | 4.45 | 3,600PCR: 0.05 | 650.00 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.89% | 3.65 | 3,700PCR: 0.00 | 490.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 1.46% | 2.95 | 3,800PCR: 0.01 | 497.10 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
