Motilal Oswal Fin - Statistics
Motilal Oswal Fin
₹855.35
861.2
Day Range
₹847.00 - ₹874.00
52w Range
₹614.90 - ₹1,097.10
Total Open Interest
2,965,150
CallPut
21.96 L
PCR0.35
7.69 L
Total Volume
4,131,525
CallPut
36.04 L
PCR0.15
5.28 L
Motilal Oswal Fin Option Chain
Updated: 05 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 109.50 | 750PCR: 35.00 | 4.70 | 10.83% | 0.27 | 27.13 | 42.97% | -0.098 | 0.002 | -0.336 | 0.390 | |||||||
0.00% | 99.00% | 101.00 | 760PCR: 8.00 | 4.85 | 11.46% | 0.06 | 0.00 | 40.28% | -0.106 | 0.002 | -0.333 | 0.413 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 42.22% | 75.50 | 800PCR: 13.38 | 12.45 | 21.23% | 2.70 | 161.20 | 40.53% | -0.225 | 0.003 | -0.548 | 0.676 | |||||||
38.21% | 41.79% | 65.50 | 810PCR: 7.00 | 15.00 | 23.71% | 0.05 | 0.78 | 40.16% | -0.260 | 0.004 | -0.588 | 0.732 | |||||||
39.92% | 40.13% | 60.00 | 820PCR: 9.50 | 17.45 | 26.00% | 0.74 | 143.38 | 39.31% | -0.296 | 0.004 | -0.613 | 0.779 | |||||||
40.89% | 38.49% | 54.20 | 830PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 36.75% | 49.15 | 840PCR: 14.20 | 23.00 | 30.66% | 0.55 | 14.73 | 36.99% | -0.376 | 0.004 | -0.633 | 0.856 | |||||||
35.34% | 35.66% | 37.85 | 850PCR: 1.05 | 28.55 | 33.36% | 0.90 | 44.18 | 38.21% | -0.425 | 0.004 | -0.675 | 0.884 | |||||||
37.66% | 33.40% | 34.85 | 860PCR: 1.54 | 32.70 | 35.57% | 0.91 | 73.63 | 37.48% | -0.471 | 0.005 | -0.673 | 0.898 | |||||||
35.77% | 31.17% | 28.45 | 870PCR: 0.07 | 36.50 | 37.76% | 0.13 | 17.83 | 35.64% | -0.522 | 0.005 | -0.640 | 0.898 | |||||||
36.13% | 28.86% | 24.60 | 880PCR: 0.82 | 40.35 | 39.93% | 0.39 | 13.95 | 33.57% | -0.576 | 0.005 | -0.593 | 0.884 | |||||||
37.60% | 26.60% | 22.10 | 890PCR: 0.27 | 51.65 | 41.36% | 0.12 | 24.03 | 39.18% | -0.603 | 0.004 | -0.681 | 0.870 | |||||||
37.60% | 24.25% | 18.85 | 900PCR: 0.17 | 53.55 | 43.51% | 0.62 | 0.00 | 33.57% | -0.673 | 0.005 | -0.547 | 0.814 | |||||||
37.84% | 21.90% | 16.10 | 910PCR: 0.01 | 47.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 19.69% | 13.60 | 920PCR: 0.02 | 61.65 | 48.34% | 0.06 | 6.98 | 22.71% | -0.857 | 0.004 | -0.232 | 0.510 | |||||||
36.74% | 16.95% | 10.50 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.21% | 15.44% | 9.60 | 940PCR: 0.06 | 81.70 | 49.08% | 0.05 | 0.00 | 27.71% | -0.877 | 0.003 | -0.255 | 0.460 | |||||||
40.41% | 13.56% | 8.25 | 950PCR: 0.00 | 89.00 | 50.42% | 0.01 | 0.00 | 21.48% | -0.956 | 0.002 | -0.091 | 0.211 | |||||||
40.04% | 12.42% | 7.50 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 9.13% | 5.00 | 980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 7.57% | 4.30 | 1,000PCR: 0.02 | 107.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
