Home
/
Option Chain
/
Motilal Oswal Fin

Motilal Oswal Fin Option Chain

Updated: 30 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.55	0.02	99.00%	203.25	600PCR: 9.33	1.30	3.56%	0.22	85.25	60.55%	-0.025	0.001	-0.150	0.129	Login To Trade
0.400	-0.473	0.001	0.892	61.52%	0.78	0.24	44.53%	147.70	670PCR: 0.84	3.20	7.85%	0.20	37.20	49.32%	-0.066	0.001	-0.262	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	4.25	9.56%	0.00	0.78	50.05%	-0.082	0.001	-0.315	0.327	Login To Trade
0.494	-0.532	0.002	0.854	55.91%	23.25	0.12	43.87%	120.00	700PCR: 6.06	5.30	11.74%	0.75	280.55	46.14%	-0.106	0.002	-0.351	0.395	Login To Trade
0.354	-0.263	0.002	0.909	38.57%	0.00	0.01	46.19%	104.00	710PCR: 170.00	6.40	13.47%	1.32	237.15	45.41%	-0.125	0.002	-0.389	0.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	7.00	14.65%	0.29	51.15	43.21%	-0.140	0.002	-0.399	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	8.75	17.79%	0.26	44.95	45.65%	-0.175	0.003	-0.491	0.559	Login To Trade
0.378	-0.202	0.003	0.901	27.83%	2.33	0.05	46.61%	74.90	740PCR: 15.57	10.90	19.53%	0.84	227.85	43.21%	-0.199	0.003	-0.502	0.604	Login To Trade
0.710	-0.713	0.003	0.734	52.25%	8.53	0.20	40.44%	80.00	750PCR: 3.85	14.15	22.42%	0.78	265.05	44.19%	-0.237	0.003	-0.568	0.668	Login To Trade
0.735	-0.677	0.003	0.714	47.85%	0.78	0.13	40.05%	70.00	760PCR: 3.12	16.20	24.53%	0.41	99.20	42.97%	-0.269	0.004	-0.590	0.714	Login To Trade
0.766	-0.656	0.004	0.687	44.56%	15.50	0.07	39.30%	61.00	770PCR: 8.33	20.00	27.20%	0.58	191.43	43.58%	-0.310	0.004	-0.639	0.763	Login To Trade
0.799	-0.652	0.004	0.653	42.48%	225.53	0.95	38.15%	53.10	780PCR: 1.09	22.35	29.28%	1.04	620.78	41.87%	-0.346	0.004	-0.642	0.797	Login To Trade
0.823	-0.584	0.005	0.621	36.87%	319.30	0.82	37.28%	42.55	790PCR: 1.37	25.20	31.49%	1.12	234.83	40.41%	-0.386	0.004	-0.643	0.827	Login To Trade
0.849	-0.666	0.004	0.575	40.77%	3,089.15	4.10	35.17%	41.75	800PCR: 0.71	29.95	33.61%	2.92	953.25	41.63%	-0.425	0.004	-0.680	0.849	Login To Trade
0.861	-0.696	0.004	0.524	41.99%	1,025.33	1.79	32.82%	36.40	810PCR: 0.28	34.85	35.97%	0.50	104.63	44.68%	-0.468	0.004	-0.740	0.862	Login To Trade
0.864	-0.679	0.004	0.485	40.89%	1,035.40	1.71	31.14%	31.60	820PCR: 0.33	38.85	38.19%	0.57	213.90	38.94%	-0.525	0.005	-0.645	0.861	Login To Trade
0.855	-0.679	0.004	0.442	41.26%	237.15	0.62	28.98%	27.75	830PCR: 0.03	46.85	39.69%	0.02	2.33	42.48%	-0.555	0.004	-0.700	0.856	Login To Trade
0.836	-0.651	0.004	0.397	40.53%	431.68	1.41	26.69%	23.45	840PCR: 0.14	72.25	40.88%	0.20	0.00	63.96%	-0.550	0.003	-1.053	0.856	Login To Trade
0.807	-0.629	0.004	0.356	40.53%	1,018.35	1.64	24.41%	20.70	850PCR: 0.29	56.00	43.28%	0.47	71.30	37.96%	-0.656	0.004	-0.582	0.797	Login To Trade
0.765	-0.602	0.004	0.312	40.89%	206.93	0.76	21.85%	16.85	860PCR: 0.01	66.40	44.55%	0.01	2.33	40.77%	-0.689	0.004	-0.599	0.764	Login To Trade
0.670	-0.521	0.004	0.238	40.41%	60.45	0.26	17.35%	12.00	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.583	-0.458	0.003	0.187	40.89%	1,098.18	2.70	13.90%	8.40	900PCR: 0.00	103.00	47.55%	0.01	0.00	48.95%	-0.770	0.003	-0.618	0.657	Login To Trade

Motilal Oswal Fin - Statistics

Motilal Oswal Fin

₹800.25

784.95

Day Range

₹770.05 - ₹815.00

52w Range

₹614.90 - ₹1,097.10

Total Open Interest

3,010,875

CallPut

17.61 L

PCR0.71

12.50 L

Total Volume

12,524,000

CallPut

88.00 L

PCR0.42

37.24 L

Motilal Oswal Fin Option Chain

Calls/Puts

Vertical Spread

Straddle

Motilal Oswal Fin - Statistics

Latest Motilal Oswal Fin Options

Motilal Oswal Fin Futures

F&O Tools

Frequently Asked Questions