Motilal Oswal Fin Option Chain

Updated: 03 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	281.30	680PCR: 1.06	0.35	0.91%	0.13	3.10	62.50%	-0.006	0.000	-0.054	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	296.05	720PCR: 0.11	0.45	1.24%	0.01	0.00	56.64%	-0.008	0.000	-0.068	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	192.35	760PCR: 2.83	0.50	1.36%	0.13	0.00	48.83%	-0.010	0.000	-0.067	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	211.30	800PCR: 0.67	1.05	2.85%	0.06	0.00	46.88%	-0.022	0.000	-0.128	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	151.05	840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	95.00	860PCR: 11.33	1.00	3.27%	0.26	2.33	34.67%	-0.027	0.001	-0.115	0.172	Login To Trade
0.218	-0.135	0.001	0.964	32.23%	0.00	0.01	47.70%	144.30	880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.207	-0.107	0.001	0.966	26.86%	0.78	0.23	48.03%	124.00	900PCR: 7.20	3.05	7.98%	1.67	43.40	33.94%	-0.072	0.002	-0.245	0.375	Login To Trade
0.787	-0.810	0.002	0.789	53.47%	0.00	0.05	42.13%	120.00	920PCR: 6.83	4.40	10.63%	0.32	11.63	32.23%	-0.101	0.002	-0.299	0.482	Login To Trade
0.711	-0.496	0.003	0.822	36.25%	3.88	0.71	44.08%	93.00	940PCR: 2.52	6.75	14.67%	1.80	53.48	31.49%	-0.147	0.003	-0.381	0.628	Login To Trade
0.749	-0.404	0.004	0.806	28.08%	0.00	0.05	44.09%	69.85	960PCR: 24.14	9.25	18.68%	1.31	50.38	29.54%	-0.199	0.004	-0.433	0.762	Login To Trade
0.951	-0.619	0.004	0.699	33.81%	0.78	1.77	40.35%	61.55	980PCR: 0.96	15.10	24.62%	1.70	93.00	30.15%	-0.283	0.004	-0.536	0.924	Login To Trade
1.031	-0.581	0.005	0.629	29.30%	119.35	2.68	38.06%	44.40	1,000PCR: 0.97	22.45	30.16%	2.61	378.20	30.40%	-0.374	0.005	-0.605	1.034	Login To Trade
1.086	-0.604	0.005	0.530	28.93%	309.23	1.07	33.98%	33.00	1,020PCR: 0.95	30.70	35.03%	1.02	124.00	29.60%	-0.469	0.005	-0.618	1.086	Login To Trade
1.073	-0.597	0.005	0.431	28.93%	499.10	2.89	29.20%	24.00	1,040PCR: 0.40	44.00	39.23%	1.16	17.83	31.74%	-0.560	0.005	-0.657	1.077	Login To Trade
1.001	-0.569	0.004	0.340	29.54%	144.15	1.89	24.26%	17.50	1,060PCR: 0.25	52.30	43.25%	0.48	6.98	27.34%	-0.674	0.005	-0.518	0.984	Login To Trade
0.891	-0.517	0.004	0.263	30.15%	127.88	1.54	19.54%	12.60	1,080PCR: 0.04	64.85	47.13%	0.05	1.55	23.07%	-0.808	0.004	-0.330	0.744	Login To Trade
0.770	-0.461	0.003	0.203	31.13%	284.43	4.95	15.47%	9.30	1,100PCR: 0.04	85.75	47.39%	0.22	0.00	30.40%	-0.803	0.003	-0.442	0.756	Login To Trade
0.648	-0.399	0.003	0.154	31.98%	75.18	1.95	12.01%	6.75	1,120PCR: 0.01	102.45	49.41%	0.02	0.00	27.10%	-0.892	0.003	-0.263	0.504	Login To Trade
0.538	-0.341	0.002	0.118	32.96%	51.93	0.51	9.26%	5.00	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.295	0.002	0.091	34.18%	171.28	1.79	7.22%	3.85	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.219	0.001	0.057	36.62%	305.35	3.46	4.44%	2.30	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Motilal Oswal Fin - Statistics

Motilal Oswal Fin

₹1012.8

1017.6

Day Range

₹1,006.80 - ₹1,033.20

52w Range

₹614.90 - ₹1,097.10

Total Open Interest

3,889,725

CallPut

25.94 L

PCR0.50

12.96 L

Total Volume

2,879,125

CallPut

20.93 L

PCR0.38

7.86 L

Motilal Oswal Fin Option Chain

Calls/Puts

Vertical Spread

Straddle

Motilal Oswal Fin - Statistics

Latest Motilal Oswal Fin Options

Motilal Oswal Fin Futures

F&O Tools

Frequently Asked Questions