Motilal Oswal Fin Option Chain

Updated: 24 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	281.30	680PCR: 1.19	0.10	0.35%	0.15	0.00	125.00%	-0.002	0.000	-0.106	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	280.80	720PCR: 0.27	0.20	0.65%	0.03	0.00	117.19%	-0.004	0.000	-0.181	0.015	Login To Trade
0.285	-8.612	0.001	0.845	301.76%	0.00	0.02	39.32%	296.00	760PCR: 5.00	0.25	0.75%	0.12	0.00	101.56%	-0.005	0.000	-0.189	0.019	Login To Trade
0.246	-4.971	0.001	0.875	202.15%	0.78	0.05	42.61%	238.00	800PCR: 1.43	0.20	0.86%	0.08	0.00	85.94%	-0.007	0.000	-0.189	0.022	Login To Trade
0.275	-4.865	0.001	0.853	176.76%	1.55	0.02	42.62%	199.00	840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.184	-2.047	0.001	0.916	111.33%	0.00	0.02	45.79%	166.10	860PCR: 8.00	0.30	1.50%	0.19	0.00	66.41%	-0.012	0.000	-0.255	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	121.65	880PCR: 1.60	0.40	1.90%	0.06	7.75	60.55%	-0.016	0.001	-0.293	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	113.00	900PCR: 6.03	0.50	2.13%	1.45	274.35	52.73%	-0.019	0.001	-0.288	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	99.00	920PCR: 16.80	0.60	2.93%	0.65	96.88	46.88%	-0.026	0.001	-0.344	0.073	Login To Trade
0.307	-2.433	0.003	0.826	79.10%	5.43	0.58	44.26%	90.00	940PCR: 2.69	1.00	5.10%	1.57	115.48	42.97%	-0.048	0.002	-0.513	0.119	Login To Trade
0.409	-4.417	0.003	0.710	107.91%	0.00	0.26	39.95%	86.40	960PCR: 5.58	1.30	6.97%	1.43	187.55	36.13%	-0.068	0.003	-0.570	0.158	Login To Trade
0.436	-4.204	0.003	0.662	96.19%	0.00	1.74	38.53%	68.10	980PCR: 1.00	2.65	12.87%	1.74	470.43	32.23%	-0.136	0.006	-0.841	0.261	Login To Trade
0.377	-1.024	0.010	0.753	27.10%	63.55	2.34	43.50%	26.20	1,000PCR: 2.77	5.80	22.25%	6.48	1,446.93	29.54%	-0.264	0.009	-1.156	0.391	Login To Trade
0.476	-1.408	0.011	0.515	29.54%	392.15	2.59	34.34%	14.30	1,020PCR: 0.71	13.30	34.63%	1.84	1,445.38	29.05%	-0.485	0.011	-1.385	0.476	Login To Trade
0.424	-1.328	0.009	0.315	31.25%	1,749.18	4.47	23.76%	7.50	1,040PCR: 0.47	25.00	42.46%	2.10	743.23	32.71%	-0.674	0.009	-1.409	0.430	Login To Trade
0.300	-0.991	0.006	0.168	32.96%	3,551.83	8.36	13.93%	3.45	1,060PCR: 0.18	43.15	47.03%	1.53	160.43	34.18%	-0.823	0.006	-1.063	0.310	Login To Trade
0.200	-0.714	0.004	0.094	35.64%	1,519.78	5.37	8.08%	1.85	1,080PCR: 0.04	40.40	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.553	0.002	0.058	40.04%	853.28	5.84	5.01%	1.15	1,100PCR: 0.02	55.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.482	0.002	0.042	44.92%	233.28	1.74	3.64%	0.85	1,120PCR: 0.01	101.15	49.79%	0.02	0.00	56.15%	-0.915	0.002	-1.048	0.186	Login To Trade
0.072	-0.343	0.001	0.026	47.85%	148.03	1.67	2.21%	0.55	1,140PCR: 0.03	165.20	45.95%	0.05	0.00	186.52%	-0.654	0.002	-8.219	0.440	Login To Trade
0.051	-0.260	0.001	0.017	50.78%	100.75	2.02	1.47%	0.40	1,160PCR: 0.01	178.35	46.91%	0.02	0.00	183.59%	-0.686	0.002	-7.789	0.424	Login To Trade
0.040	-0.220	0.001	0.013	54.69%	1.55	0.00	1.09%	0.30	1,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.118	0.000	0.006	54.69%	70.53	0.81	0.53%	0.10	1,200PCR: 0.05	205.00	48.79%	0.04	0.00	171.39%	-0.759	0.002	-6.386	0.372	Login To Trade

Motilal Oswal Fin - Statistics

Motilal Oswal Fin

₹1022

1042.5

Day Range

₹1,014.00 - ₹1,044.90

52w Range

₹614.90 - ₹1,097.10

Total Open Interest

5,831,875

CallPut

38.46 L

PCR0.52

19.86 L

Total Volume

13,640,000

CallPut

86.92 L

PCR0.57

49.48 L

Motilal Oswal Fin Option Chain

Calls/Puts

Vertical Spread

Straddle

Motilal Oswal Fin - Statistics

Latest Motilal Oswal Fin Options

Motilal Oswal Fin Futures

F&O Tools

Frequently Asked Questions