Home
/
Option Chain
/
Motilal Oswal Fin

Motilal Oswal Fin Option Chain

Updated: 21 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	237.95	600PCR: 1.05	0.25	0.77%	0.16	0.00	117.19%	-0.005	0.000	-0.176	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.78	0.22	99.00%	172.00	670PCR: 0.38	0.15	0.65%	0.09	16.28	78.13%	-0.005	0.000	-0.113	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.78	0.04	99.00%	162.25	680PCR: 0.20	4.25	8.62%	0.01	0.00	131.84%	-0.070	0.001	-1.743	0.132	Login To Trade
0.186	-2.593	0.001	0.890	139.65%	0.00	0.18	44.48%	152.00	700PCR: 1.17	0.15	0.88%	0.21	6.20	66.41%	-0.007	0.000	-0.131	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	128.95	710PCR: 16.50	0.05	0.00%	0.26	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.200	-2.492	0.002	0.878	124.51%	0.00	0.03	44.54%	132.05	720PCR: 3.75	0.15	0.70%	0.12	1.55	54.69%	-0.006	0.000	-0.091	0.017	Login To Trade
0.288	-5.212	0.002	0.786	180.91%	0.00	0.01	40.53%	138.35	730PCR: 18.00	0.05	0.00%	0.14	3.10	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.242	-2.983	0.002	0.838	123.05%	0.00	0.05	43.54%	115.20	740PCR: 10.50	0.10	0.88%	0.49	10.85	46.88%	-0.008	0.001	-0.097	0.021	Login To Trade
0.051	-0.261	0.001	0.978	50.78%	0.78	0.17	48.50%	94.50	750PCR: 2.32	0.15	0.99%	0.40	0.78	42.97%	-0.009	0.001	-0.101	0.024	Login To Trade
0.208	-1.730	0.003	0.871	83.01%	0.00	0.14	45.41%	89.60	760PCR: 2.11	0.25	1.93%	0.29	17.83	42.97%	-0.017	0.001	-0.182	0.042	Login To Trade
0.158	-0.941	0.003	0.912	59.57%	0.00	0.07	46.92%	76.60	770PCR: 4.22	0.70	4.11%	0.29	0.00	44.92%	-0.038	0.002	-0.367	0.082	Login To Trade
0.295	-2.823	0.003	0.777	95.70%	1.55	0.72	42.41%	77.00	780PCR: 0.72	0.80	5.02%	0.52	0.00	41.02%	-0.048	0.002	-0.401	0.098	Login To Trade
0.303	-2.538	0.004	0.766	83.74%	0.00	0.68	42.39%	66.00	790PCR: 1.36	0.85	5.81%	0.93	64.33	36.13%	-0.056	0.003	-0.404	0.112	Login To Trade
0.179	-0.664	0.005	0.896	37.11%	24.80	0.88	47.07%	46.00	800PCR: 3.72	1.15	7.87%	3.29	74.40	32.23%	-0.079	0.005	-0.467	0.145	Login To Trade
0.252	-0.958	0.007	0.828	38.09%	6.20	1.35	45.37%	37.65	810PCR: 0.61	2.70	14.05%	0.82	64.33	34.67%	-0.150	0.007	-0.798	0.230	Login To Trade
0.371	-3.031	0.005	0.637	81.79%	0.00	1.15	37.97%	45.25	820PCR: 0.69	4.50	20.04%	0.80	113.15	33.20%	-0.231	0.009	-0.996	0.300	Login To Trade
0.372	-1.687	0.008	0.634	45.41%	2.33	0.85	38.89%	25.65	830PCR: 0.94	7.50	26.50%	0.80	138.73	34.18%	-0.330	0.011	-1.222	0.358	Login To Trade
0.390	-1.295	0.012	0.557	33.20%	42.63	1.03	36.11%	15.20	840PCR: 0.87	12.35	32.96%	0.90	95.33	36.38%	-0.446	0.011	-1.421	0.391	Login To Trade
0.389	-1.312	0.012	0.438	33.69%	403.00	1.46	30.48%	10.60	850PCR: 0.47	17.10	38.06%	0.68	127.88	35.16%	-0.559	0.011	-1.370	0.390	Login To Trade
0.356	-1.278	0.010	0.327	35.89%	614.58	1.19	24.36%	7.40	860PCR: 0.34	23.55	42.18%	0.40	130.98	35.64%	-0.665	0.010	-1.283	0.360	Login To Trade
0.314	-1.165	0.009	0.250	37.11%	597.53	1.62	19.53%	5.35	870PCR: 0.17	29.70	45.95%	0.27	0.00	31.98%	-0.785	0.009	-0.924	0.289	Login To Trade
0.251	-0.944	0.007	0.171	37.60%	2,210.30	3.81	14.03%	3.35	880PCR: 0.13	34.10	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.785	0.005	0.125	38.57%	92.23	1.30	10.52%	2.30	890PCR: 0.11	49.55	47.71%	0.14	6.20	44.43%	-0.839	0.006	-1.071	0.241	Login To Trade
0.154	-0.619	0.004	0.086	40.04%	1,062.53	2.82	7.35%	1.50	900PCR: 0.19	54.50	99.00%	0.54	3.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.472	0.003	0.059	40.53%	358.05	0.21	5.14%	1.00	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.338	0.002	0.038	41.02%	737.80	1.56	3.35%	0.65	920PCR: 0.03	45.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.249	0.001	0.026	41.99%	284.43	0.91	2.25%	0.40	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.215	0.001	0.020	44.92%	726.95	1.63	1.74%	0.35	940PCR: 0.03	101.75	49.08%	0.05	0.00	83.01%	-0.855	0.003	-1.867	0.225	Login To Trade
0.041	-0.193	0.001	0.017	46.88%	148.03	0.45	1.44%	0.25	950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.205	0.001	0.016	50.78%	103.08	0.42	1.39%	0.25	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	970PCR: --	103.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.233	0.001	0.016	58.59%	0.00	0.22	1.34%	0.30	980PCR: 0.10	124.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	990PCR: --	147.30	51.10%	0.06	2.33	78.13%	-0.955	0.001	-0.729	0.093	Login To Trade
0.013	-0.070	0.000	0.004	54.69%	3.10	0.29	0.37%	0.10	1,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,010PCR: --	136.35	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Motilal Oswal Fin - Statistics

Motilal Oswal Fin

₹843.2

846.45

Day Range

₹835.85 - ₹865.35

52w Range

₹614.90 - ₹1,097.10

Total Open Interest

3,894,375

CallPut

25.64 L

PCR0.52

13.31 L

Total Volume

8,299,475

CallPut

74.21 L

PCR0.12

8.78 L

Motilal Oswal Fin Option Chain

Calls/Puts

Vertical Spread

Straddle

Motilal Oswal Fin - Statistics

Latest Motilal Oswal Fin Options

Motilal Oswal Fin Futures

F&O Tools

Frequently Asked Questions