Motilal Oswal Fin - Statistics
Motilal Oswal Fin
₹968.9
973.15
Day Range
₹968.20 - ₹980.45
52w Range
₹614.90 - ₹1,097.10
Total Open Interest
3,221,675
CallPut
21.78 L
PCR0.48
10.44 L
Total Volume
210,025
CallPut
1.46 L
PCR0.44
64.33 K
Sign up to start trading
+91
Motilal Oswal Fin Option Chain
Updated: 21 Jul, 2026 | 10:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 194.00 | 760PCR: 0.13 | 0.20 | 0.73% | 0.01 | 0.00 | 70.31% | -0.006 | 0.000 | -0.106 | 0.022 | |||||||
0.00% | 99.00% | 157.85 | 800PCR: 0.84 | 0.55 | 1.87% | 0.12 | 0.00 | 66.41% | -0.015 | 0.000 | -0.241 | 0.052 | |||||||
104.49% | 44.80% | 158.20 | 820PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 119.30 | 840PCR: 12.33 | 0.40 | 1.88% | 0.29 | 0.00 | 49.80% | -0.016 | 0.001 | -0.190 | 0.055 | |||||||
80.08% | 45.58% | 126.00 | 850PCR: 12.40 | 0.65 | 2.86% | 0.48 | 3.88 | 48.83% | -0.025 | 0.001 | -0.270 | 0.080 | |||||||
84.72% | 44.60% | 118.85 | 860PCR: 8.50 | 2.00 | 6.48% | 0.13 | 0.00 | 56.15% | -0.059 | 0.002 | -0.623 | 0.160 | |||||||
52.25% | 46.89% | 92.95 | 880PCR: 29.00 | 1.95 | 7.17% | 0.45 | 0.78 | 47.36% | -0.067 | 0.002 | -0.583 | 0.178 | |||||||
0.00% | 99.00% | 67.00 | 890PCR: 29.50 | 2.75 | 9.33% | 0.46 | 0.00 | 46.88% | -0.090 | 0.003 | -0.721 | 0.222 | |||||||
50.29% | 45.75% | 74.90 | 900PCR: 5.57 | 3.80 | 11.87% | 1.60 | 2.33 | 46.39% | -0.119 | 0.003 | -0.871 | 0.271 | |||||||
47.12% | 45.25% | 65.55 | 910PCR: 2.56 | 6.70 | 16.66% | 0.18 | 0.00 | 50.54% | -0.175 | 0.004 | -1.232 | 0.351 | |||||||
50.78% | 43.44% | 59.00 | 920PCR: 9.70 | 7.05 | 18.21% | 1.73 | 20.15 | 45.90% | -0.197 | 0.004 | -1.204 | 0.378 | |||||||
54.69% | 39.72% | 46.70 | 940PCR: 1.78 | 11.50 | 24.92% | 0.62 | 2.33 | 43.95% | -0.295 | 0.006 | -1.433 | 0.470 | |||||||
57.62% | 37.54% | 42.00 | 950PCR: 1.08 | 15.00 | 28.63% | 1.88 | 2.33 | 43.95% | -0.356 | 0.006 | -1.549 | 0.508 | |||||||
45.65% | 36.31% | 30.00 | 960PCR: 1.54 | 20.15 | 32.37% | 1.69 | 25.58 | 45.90% | -0.423 | 0.006 | -1.699 | 0.534 | |||||||
48.10% | 30.57% | 21.60 | 980PCR: 0.21 | 28.25 | 38.50% | 0.54 | 6.98 | 41.99% | -0.557 | 0.007 | -1.568 | 0.538 | |||||||
47.85% | 24.38% | 14.05 | 1,000PCR: 0.06 | 39.35 | 43.87% | 0.20 | 0.00 | 38.09% | -0.706 | 0.007 | -1.240 | 0.469 | |||||||
45.17% | 20.51% | 10.00 | 1,010PCR: 0.02 | 98.15 | 41.23% | 0.01 | 0.00 | 138.06% | -0.544 | 0.002 | -5.176 | 0.540 | |||||||
43.21% | 16.63% | 6.90 | 1,020PCR: 0.00 | 94.10 | 42.24% | 0.01 | 0.00 | 118.65% | -0.586 | 0.002 | -4.370 | 0.531 | |||||||
45.41% | 11.69% | 4.45 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 6.49% | 2.05 | 1,060PCR: 0.01 | 78.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 4.78% | 1.50 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 2.54% | 0.85 | 1,120PCR: 0.07 | 143.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,160PCR: -- | 184.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||