Motilal Oswal Fin - Statistics
Motilal Oswal Fin
₹841
864.3
Day Range
₹838.00 - ₹863.45
52w Range
₹614.90 - ₹1,097.10
Total Open Interest
3,742,475
CallPut
24.90 L
PCR0.50
12.52 L
Total Volume
2,174,650
CallPut
12.49 L
PCR0.74
9.26 L
Motilal Oswal Fin Option Chain
Updated: 10 Jun, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 2.60 | 7.28% | 0.02 | 14.73 | 45.90% | -0.063 | 0.001 | -0.281 | 0.245 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 4.25 | 10.59% | 0.25 | 37.98 | 44.92% | -0.097 | 0.002 | -0.381 | 0.339 | |||||||
66.65% | 42.09% | 109.50 | 750PCR: 122.00 | 5.15 | 12.39% | 0.95 | 101.53 | 43.95% | -0.117 | 0.002 | -0.425 | 0.387 | |||||||
64.21% | 41.66% | 101.00 | 760PCR: 8.00 | 4.85 | 12.49% | 0.06 | 0.00 | 39.55% | -0.120 | 0.003 | -0.391 | 0.395 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 8.15 | 17.00% | 0.44 | 27.13 | 43.21% | -0.171 | 0.003 | -0.542 | 0.501 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 10.00 | 19.40% | 0.02 | 2.33 | 42.72% | -0.202 | 0.003 | -0.594 | 0.556 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 41.41% | 57.15 | 800PCR: 6.74 | 14.80 | 24.64% | 3.03 | 145.70 | 41.75% | -0.277 | 0.004 | -0.690 | 0.661 | |||||||
52.00% | 37.94% | 59.00 | 810PCR: 6.00 | 16.15 | 26.76% | 0.09 | 1.55 | 38.82% | -0.312 | 0.005 | -0.678 | 0.699 | |||||||
45.17% | 37.31% | 48.15 | 820PCR: 5.35 | 21.00 | 29.95% | 0.83 | 28.68 | 40.53% | -0.364 | 0.005 | -0.752 | 0.742 | |||||||
50.54% | 35.01% | 46.50 | 830PCR: 1.57 | 25.45 | 32.67% | 0.17 | 17.05 | 40.53% | -0.415 | 0.005 | -0.780 | 0.769 | |||||||
39.67% | 33.90% | 33.05 | 840PCR: 3.78 | 29.65 | 35.09% | 1.35 | 134.08 | 40.04% | -0.463 | 0.005 | -0.785 | 0.784 | |||||||
39.55% | 31.52% | 28.00 | 850PCR: 1.25 | 34.85 | 37.50% | 1.71 | 202.28 | 39.79% | -0.515 | 0.005 | -0.783 | 0.787 | |||||||
39.18% | 29.18% | 23.90 | 860PCR: 1.81 | 40.90 | 39.42% | 1.90 | 174.38 | 40.65% | -0.559 | 0.005 | -0.792 | 0.780 | |||||||
39.79% | 26.73% | 20.50 | 870PCR: 0.25 | 45.45 | 41.68% | 0.33 | 31.00 | 37.84% | -0.621 | 0.005 | -0.711 | 0.751 | |||||||
39.31% | 23.90% | 16.75 | 880PCR: 0.38 | 54.35 | 42.99% | 0.36 | 2.33 | 41.02% | -0.652 | 0.005 | -0.748 | 0.730 | |||||||
40.28% | 21.51% | 14.45 | 890PCR: 0.26 | 62.10 | 44.42% | 0.12 | 0.00 | 41.75% | -0.692 | 0.004 | -0.725 | 0.694 | |||||||
39.79% | 19.08% | 11.80 | 900PCR: 0.15 | 57.05 | 49.61% | 0.66 | 5.43 | 18.55% | -0.927 | 0.004 | -0.127 | 0.274 | |||||||
40.41% | 16.71% | 9.90 | 910PCR: 0.01 | 47.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 14.65% | 8.20 | 920PCR: 0.02 | 75.55 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 12.66% | 6.80 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 11.13% | 5.80 | 940PCR: 0.04 | 81.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 9.37% | 4.75 | 950PCR: 0.00 | 89.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 8.18% | 4.00 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 7.11% | 3.45 | 970PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 6.35% | 3.15 | 980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 4.91% | 2.40 | 1,000PCR: 0.02 | 107.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
