NIFTY MID SELECT Option Chain

Updated: 28 Oct, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

3.479	-2.265	0.000	0.953	33.84%	0.00	0.00	47.40%	1850.00	11,500PCR: 1,005.00	9.70	2.85%	1.21	304.80	28.87%	-0.025	0.000	-1.135	2.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,675PCR: --	19.05	4.86%	0.01	0.00	29.54%	-0.043	0.000	-1.847	3.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	11.00	3.33%	0.00	0.12	26.55%	-0.029	0.000	-1.212	2.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,725PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,775PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	13.50	4.00%	2.31	211.80	26.06%	-0.036	0.000	-1.401	2.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,825PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,925PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,975PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.01	99.00%	1330.00	12,000PCR: 940.83	20.20	5.70%	6.77	849.12	25.05%	-0.052	0.000	-1.838	3.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,025PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,075PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,175PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	28.25	7.71%	0.16	28.32	23.67%	-0.073	0.000	-2.256	4.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	43.50	9.93%	0.22	83.88	24.11%	-0.097	0.000	-2.834	6.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	814.15	12,375PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,425PCR: --	141.40	19.24%	0.02	0.00	33.40%	-0.203	0.000	-6.460	10.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,450PCR: --	70.00	14.42%	0.03	1.80	24.95%	-0.148	0.000	-3.947	8.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.388	-3.025	0.000	0.873	21.29%	2.64	0.04	46.30%	865.00	12,500PCR: 109.31	60.00	13.59%	4.72	1,466.88	23.28%	-0.139	0.000	-3.539	7.902	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	646.60	12,525PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	635.30	12,550PCR: 0.67	215.70	23.42%	0.00	0.00	37.05%	-0.258	0.000	-8.186	11.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,575PCR: --	64.75	14.85%	0.03	1.44	21.82%	-0.156	0.000	-3.564	8.492	Login To Trade
10.911	-6.364	0.000	0.765	30.32%	0.12	0.00	42.76%	870.00	12,600PCR: 632.50	74.40	16.28%	1.52	317.40	23.56%	-0.172	0.000	-4.121	9.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,625PCR: --	105.85	18.80%	0.02	0.72	25.17%	-0.204	0.000	-4.876	10.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,650PCR: --	81.55	17.15%	0.02	1.32	22.14%	-0.185	0.000	-4.034	9.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,675PCR: --	91.35	18.21%	0.02	1.32	22.61%	-0.198	0.000	-4.305	9.897	Login To Trade
9.943	-4.175	0.000	0.800	21.83%	1.80	0.02	44.30%	705.00	12,700PCR: 81.15	95.75	18.53%	1.27	559.20	23.09%	-0.202	0.000	-4.455	10.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	566.85	12,725PCR: 9.50	90.80	18.71%	0.02	2.16	21.47%	-0.206	0.000	-4.179	10.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	551.05	12,750PCR: 6.75	107.35	20.21%	0.03	10.32	22.50%	-0.226	0.000	-4.619	10.673	Login To Trade
11.518	-5.641	0.000	0.740	25.46%	0.96	0.02	42.25%	687.90	12,775PCR: 0.93	111.65	20.79%	0.02	2.16	22.32%	-0.234	0.000	-4.677	10.892	Login To Trade
11.854	-5.996	0.000	0.725	26.30%	0.72	0.03	41.70%	680.00	12,800PCR: 29.54	117.75	21.12%	0.99	276.72	22.90%	-0.238	0.000	-4.857	11.025	Login To Trade
10.451	-3.949	0.000	0.783	19.65%	0.36	0.01	43.93%	608.30	12,825PCR: 1.50	117.80	21.43%	0.02	2.52	22.32%	-0.243	0.000	-4.787	11.148	Login To Trade
11.322	-4.523	0.000	0.749	20.77%	0.00	0.01	42.80%	580.00	12,850PCR: 5.88	125.15	22.55%	0.06	14.16	21.74%	-0.260	0.000	-4.822	11.529	Login To Trade
11.606	-4.660	0.000	0.737	20.87%	0.00	0.02	42.40%	563.15	12,875PCR: 1.16	128.25	23.08%	0.03	3.24	21.41%	-0.268	0.000	-4.823	11.711	Login To Trade
12.039	-5.078	0.000	0.716	21.93%	1.80	0.09	41.67%	557.95	12,900PCR: 5.10	142.80	23.77%	0.44	128.16	22.67%	-0.278	0.000	-5.206	11.936	Login To Trade
12.306	-5.619	0.000	0.704	23.74%	0.24	0.02	41.15%	582.90	12,925PCR: 2.54	161.65	24.96%	0.04	6.24	23.59%	-0.295	0.000	-5.575	12.287	Login To Trade
12.905	-6.505	0.000	0.668	26.21%	0.48	0.02	39.71%	578.10	12,950PCR: 2.61	165.00	25.87%	0.06	10.32	22.51%	-0.311	0.000	-5.434	12.548	Login To Trade
12.590	-5.131	0.001	0.687	21.19%	1.32	0.02	40.71%	497.70	12,975PCR: 1.50	158.65	26.01%	0.04	3.96	21.35%	-0.314	0.001	-5.178	12.610	Login To Trade
12.694	-5.377	0.001	0.682	22.02%	511.68	6.04	40.50%	511.10	13,000PCR: 1.38	170.80	26.42%	8.34	1,176.48	22.35%	-0.320	0.000	-5.475	12.732	Login To Trade
12.672	-4.904	0.001	0.684	20.12%	3.60	0.02	40.66%	470.40	13,025PCR: 1.65	179.20	27.12%	0.04	9.60	22.33%	-0.331	0.001	-5.548	12.916	Login To Trade
13.270	-5.794	0.001	0.642	22.70%	3.48	0.06	38.97%	469.00	13,050PCR: 1.54	189.20	28.33%	0.09	24.36	21.65%	-0.353	0.001	-5.497	13.198	Login To Trade
13.352	-5.537	0.001	0.635	21.56%	2.76	0.02	38.80%	438.50	13,075PCR: 2.42	196.00	28.97%	0.06	7.80	21.45%	-0.364	0.001	-5.507	13.345	Login To Trade
13.289	-5.238	0.001	0.643	20.49%	64.80	0.46	39.14%	440.00	13,100PCR: 1.89	195.00	28.88%	0.88	288.00	21.43%	-0.362	0.001	-5.505	13.354	Login To Trade
13.432	-5.214	0.001	0.631	20.18%	8.88	0.02	38.72%	407.40	13,125PCR: 5.24	214.00	29.80%	0.11	25.32	22.11%	-0.378	0.001	-5.758	13.538	Login To Trade
13.754	-5.728	0.001	0.597	21.65%	14.52	0.03	37.29%	395.15	13,150PCR: 4.50	225.65	31.06%	0.14	90.96	21.40%	-0.402	0.001	-5.659	13.746	Login To Trade
13.856	-5.740	0.001	0.585	21.54%	22.32	0.04	36.79%	379.40	13,175PCR: 2.65	237.60	31.76%	0.11	66.48	21.48%	-0.415	0.001	-5.726	13.854	Login To Trade
13.872	-5.743	0.001	0.586	21.52%	1,214.64	3.58	36.86%	381.80	13,200PCR: 1.06	233.00	31.61%	3.78	1,371.72	21.22%	-0.413	0.001	-5.659	13.865	Login To Trade
13.967	-5.824	0.001	0.573	21.68%	159.36	0.09	36.30%	370.00	13,225PCR: 1.83	260.80	32.51%	0.16	113.52	22.42%	-0.428	0.001	-6.027	13.978	Login To Trade
14.037	-5.669	0.001	0.561	21.00%	299.88	0.22	35.85%	346.85	13,250PCR: 1.39	269.40	33.11%	0.30	217.44	22.21%	-0.441	0.001	-6.002	14.049	Login To Trade
14.129	-5.934	0.001	0.533	21.84%	92.28	0.08	34.55%	332.00	13,275PCR: 1.29	273.00	34.34%	0.11	82.32	21.06%	-0.467	0.001	-5.724	14.128	Login To Trade
14.153	-5.845	0.001	0.535	21.47%	1,638.60	2.66	34.66%	311.20	13,300PCR: 1.05	283.80	34.29%	2.79	1,224.60	21.55%	-0.465	0.001	-5.866	14.153	Login To Trade
14.186	-5.771	0.001	0.522	21.15%	94.80	0.12	34.10%	310.00	13,325PCR: 0.71	290.00	34.89%	0.09	81.36	21.11%	-0.478	0.001	-5.761	14.186	Login To Trade
14.204	-5.649	0.001	0.508	20.68%	129.12	0.11	33.51%	291.00	13,350PCR: 1.18	306.10	35.51%	0.13	75.60	21.35%	-0.491	0.001	-5.832	14.204	Login To Trade
14.158	-5.668	0.001	0.479	20.81%	62.40	0.10	32.15%	267.15	13,375PCR: 1.60	327.00	36.80%	0.15	48.00	20.88%	-0.520	0.001	-5.686	14.158	Login To Trade
14.192	-5.790	0.001	0.482	21.21%	391.92	0.57	32.26%	275.00	13,400PCR: 2.47	336.45	36.70%	1.42	316.44	21.63%	-0.517	0.001	-5.905	14.194	Login To Trade
14.153	-5.396	0.001	0.465	19.82%	30.96	0.07	31.54%	244.00	13,425PCR: 1.08	352.80	37.26%	0.08	29.52	21.82%	-0.530	0.001	-5.947	14.168	Login To Trade
14.100	-5.368	0.001	0.451	19.79%	34.20	0.06	30.85%	232.65	13,450PCR: 1.02	365.70	38.54%	0.06	22.56	20.63%	-0.561	0.001	-5.559	14.009	Login To Trade
13.925	-5.497	0.001	0.425	20.52%	31.44	0.09	29.47%	220.00	13,475PCR: 0.68	373.90	39.14%	0.06	15.00	20.16%	-0.577	0.001	-5.394	13.913	Login To Trade
13.982	-5.653	0.001	0.429	21.02%	1,467.00	4.28	29.66%	225.00	13,500PCR: 0.79	375.00	38.99%	3.37	261.00	20.70%	-0.572	0.001	-5.563	13.973	Login To Trade
13.729	-5.484	0.001	0.400	20.77%	24.12	0.06	28.14%	203.85	13,525PCR: 1.09	412.00	40.11%	0.06	7.08	20.71%	-0.600	0.001	-5.468	13.726	Login To Trade
13.718	-5.193	0.001	0.396	19.68%	30.36	0.07	27.98%	190.80	13,550PCR: 0.32	422.80	40.68%	0.02	4.32	20.35%	-0.616	0.001	-5.315	13.579	Login To Trade
13.470	-5.381	0.001	0.375	20.77%	10.44	0.05	26.76%	185.50	13,575PCR: 0.41	433.35	41.25%	0.02	2.40	19.94%	-0.631	0.001	-5.140	13.402	Login To Trade
13.466	-5.199	0.001	0.372	20.07%	314.88	0.88	26.64%	178.00	13,600PCR: 0.77	444.50	40.98%	0.68	49.20	20.89%	-0.623	0.001	-5.437	13.530	Login To Trade
13.262	-5.008	0.001	0.355	19.63%	18.12	0.07	25.75%	163.45	13,625PCR: 0.38	473.90	42.05%	0.03	4.08	20.50%	-0.652	0.001	-5.177	13.129	Login To Trade
12.976	-5.168	0.001	0.337	20.71%	19.32	0.09	24.63%	159.55	13,650PCR: 0.51	487.25	42.56%	0.05	4.32	20.23%	-0.667	0.001	-5.024	12.914	Login To Trade
12.768	-5.048	0.001	0.324	20.55%	7.68	0.07	23.85%	149.85	13,675PCR: 0.51	497.70	43.13%	0.04	6.84	19.68%	-0.684	0.001	-4.783	12.633	Login To Trade
12.834	-5.085	0.001	0.326	20.60%	377.04	1.12	23.99%	152.00	13,700PCR: 0.11	512.35	43.61%	0.12	12.84	19.43%	-0.699	0.001	-4.623	12.369	Login To Trade
12.246	-4.703	0.001	0.294	19.97%	5.16	0.05	22.11%	127.95	13,725PCR: 0.68	509.00	44.56%	0.04	3.24	17.64%	-0.732	0.001	-3.971	11.704	Login To Trade
12.138	-4.799	0.001	0.289	20.55%	3.84	0.03	21.73%	128.35	13,750PCR: 1.00	496.30	46.03%	0.03	4.92	14.75%	-0.787	0.001	-2.932	10.334	Login To Trade
11.901	-4.696	0.001	0.277	20.52%	2.16	0.03	21.00%	121.20	13,775PCR: 0.04	614.35	43.74%	0.00	0.00	23.32%	-0.696	0.000	-5.575	12.427	Login To Trade
11.899	-4.626	0.001	0.276	20.21%	1,465.44	1.64	20.94%	119.00	13,800PCR: 0.05	577.00	45.36%	0.08	7.80	18.60%	-0.756	0.001	-3.986	11.140	Login To Trade
11.397	-4.479	0.000	0.254	20.43%	6.24	0.04	19.55%	107.90	13,825PCR: 0.03	473.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.056	-4.280	0.000	0.240	20.13%	7.80	0.08	18.64%	98.70	13,850PCR: 0.20	587.30	47.02%	0.02	0.60	15.72%	-0.820	0.001	-2.816	9.316	Login To Trade
10.995	-4.163	0.000	0.237	19.68%	7.08	0.06	18.45%	102.40	13,875PCR: 0.02	615.75	47.02%	0.00	0.12	16.54%	-0.818	0.000	-2.983	9.375	Login To Trade
10.794	-4.133	0.000	0.229	19.91%	517.56	0.91	17.92%	92.00	13,900PCR: 0.01	634.50	47.38%	0.00	0.36	16.30%	-0.833	0.000	-2.789	8.898	Login To Trade
10.382	-4.097	0.000	0.215	20.52%	2.40	0.05	16.91%	87.00	13,925PCR: 0.02	380.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.564	-3.513	0.000	0.188	19.10%	0.24	0.02	15.06%	68.15	13,950PCR: 0.21	701.50	47.02%	0.00	0.24	19.04%	-0.813	0.000	-3.493	9.539	Login To Trade
8.681	-2.980	0.000	0.161	17.85%	0.00	0.00	13.20%	52.65	13,975PCR: 2.00	661.65	50.14%	0.00	0.24	9.00%	-0.977	0.000	-0.333	1.925	Login To Trade
9.738	-3.757	0.000	0.192	20.06%	2,132.28	9.47	15.36%	74.00	14,000PCR: 0.31	742.35	46.57%	2.96	59.04	21.35%	-0.792	0.000	-4.191	10.206	Login To Trade
9.058	-3.480	0.000	0.172	19.97%	1.44	0.03	13.90%	63.80	14,025PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.862	-3.300	0.000	0.166	19.36%	3.96	0.03	13.47%	75.95	14,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.390	-3.164	0.000	0.152	19.61%	330.00	0.48	12.47%	55.00	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.105	-3.131	0.000	0.145	20.08%	0.12	0.01	11.89%	51.95	14,125PCR: 0.00	802.60	99.00%	0.00	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.267	-3.392	0.000	0.149	21.33%	0.12	0.00	12.17%	57.15	14,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.299	-7.099	0.000	0.250	32.66%	0.00	0.00	18.56%	166.10	14,175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.955	-2.642	0.000	0.116	19.74%	226.80	0.52	9.71%	41.60	14,200PCR: 0.00	920.00	48.93%	0.00	0.00	19.32%	-0.889	0.000	-2.500	6.727	Login To Trade
11.199	-7.284	0.000	0.246	33.81%	0.00	0.00	18.22%	167.95	14,225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.501	-6.286	0.000	0.219	31.12%	0.00	0.00	16.60%	133.55	14,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,275PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.930	-2.263	0.000	0.093	19.84%	463.08	1.43	7.88%	30.20	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,325PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,425PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,475PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.078	-1.520	0.000	0.057	19.38%	784.44	2.82	4.91%	16.90	14,500PCR: 0.09	1128.70	99.00%	0.25	4.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.363	-1.783	0.000	0.062	21.24%	13.80	0.06	5.30%	19.95	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,625PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,675PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,700PCR: --	1550.00	47.77%	0.00	0.00	42.65%	-0.791	0.000	-8.385	10.222	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,725PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,775PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,800PCR: --	1500.00	50.08%	0.00	0.12	26.82%	-0.923	0.000	-2.660	5.156	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,825PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,875PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,925PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,975PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.719	-0.708	0.000	0.020	21.42%	308.88	1.48	1.71%	6.00	15,000PCR: 0.03	1739.00	49.96%	0.04	0.00	33.72%	-0.899	0.000	-4.062	6.263	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,025PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,125PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,175PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,225PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,275PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,325PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,425PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,475PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.802	-0.361	0.000	0.008	23.44%	4.20	0.03	0.69%	2.20	15,500PCR: 0.10	2169.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,625PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,675PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,725PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,775PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.655	-0.344	0.000	0.007	27.34%	0.24	0.02	0.53%	2.00	16,000PCR: 0.07	2600.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13286.6

13220.05

Day Range

₹13,141.75 - ₹13,371.10

52w Range

₹12,046.20 - ₹15,089.75

Total Open Interest

8,756,520

CallPut

40.78 L

PCR1.15

46.78 L

Total Volume

23,386,800

CallPut

1.34 Cr

PCR0.75

1.00 Cr

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions