1. NIFTY MID SELECT
NIFTY MID SELECT Option Chain

NIFTY MID SELECT Option Chain

Updated: 20 May, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

2900.00

10,700PCR: 50.00

0.55

0.17%

78.13%

0.00%

99.00%

0.00

10,800PCR: --

0.90

0.28%

80.08%

0.00%

99.00%

0.00

10,850PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,875PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,900PCR: --

0.75

0.24%

76.17%

0.00%

99.00%

0.00

10,925PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,950PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,975PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

3391.25

11,000PCR: 6.92

0.50

0.17%

71.29%

0.00%

99.00%

0.00

11,025PCR: --

0.75

0.26%

73.24%

0.00%

99.00%

0.00

11,050PCR: --

1.00

0.32%

74.22%

0.00%

99.00%

0.00

11,075PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,100PCR: --

1.00

0.32%

73.73%

0.00%

99.00%

0.00

11,125PCR: --

1.50

0.45%

75.68%

0.00%

99.00%

0.00

11,150PCR: --

1.25

0.40%

73.73%

0.00%

99.00%

0.00

11,175PCR: --

1.60

0.49%

75.20%

0.00%

99.00%

0.00

11,200PCR: --

1.50

0.45%

74.22%

0.00%

99.00%

0.00

11,225PCR: --

0.90

0.29%

69.34%

0.00%

99.00%

0.00

11,250PCR: --

1.60

0.49%

73.24%

0.00%

99.00%

0.00

11,275PCR: --

0.90

0.30%

68.36%

0.00%

99.00%

0.00

11,300PCR: --

1.55

0.48%

71.78%

0.00%

99.00%

0.00

11,325PCR: --

5.05

1.24%

82.28%

0.00%

99.00%

0.00

11,350PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,375PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,400PCR: --

0.70

0.27%

64.45%

0.00%

99.00%

0.00

11,425PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,450PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,475PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

2430.00

11,500PCR: 417.00

0.80

0.30%

63.48%

0.00%

99.00%

0.00

11,525PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,550PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,575PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,600PCR: --

1.15

0.39%

62.50%

0.00%

99.00%

0.00

11,625PCR: --

1.80

0.59%

65.19%

0.00%

99.00%

0.00

11,650PCR: --

1.45

0.49%

62.99%

0.00%

99.00%

0.00

11,675PCR: --

0.50

0.20%

56.64%

0.00%

99.00%

0.00

11,700PCR: --

1.25

0.44%

61.04%

0.00%

99.00%

0.00

11,725PCR: --

1.90

0.63%

63.23%

0.00%

99.00%

0.00

11,750PCR: --

0.35

0.15%

52.73%

0.00%

99.00%

0.00

11,775PCR: --

0.25

0.11%

50.78%

0.00%

99.00%

0.00

11,800PCR: --

2.15

0.71%

62.99%

0.00%

99.00%

0.00

11,825PCR: --

0.40

0.16%

51.76%

0.00%

99.00%

0.00

11,850PCR: --

2.65

0.86%

62.74%

0.00%

99.00%

0.00

11,875PCR: --

2.65

0.85%

62.01%

0.00%

99.00%

0.00

11,900PCR: --

0.55

0.24%

52.73%

0.00%

99.00%

0.00

11,925PCR: --

2.85

0.92%

61.52%

0.00%

99.00%

0.00

11,950PCR: --

0.50

0.21%

50.78%

0.00%

99.00%

0.00

11,975PCR: --

3.00

0.97%

60.55%

0.00%

99.00%

2210.00

12,000PCR: 4.77

0.90

0.33%

52.25%

0.00%

99.00%

0.00

12,025PCR: --

0.95

0.39%

52.73%

0.00%

99.00%

0.00

12,050PCR: --

0.80

0.34%

51.27%

0.00%

99.00%

0.00

12,075PCR: --

0.30

0.14%

45.90%

0.00%

99.00%

0.00

12,100PCR: --

0.30

0.15%

45.90%

0.00%

99.00%

0.00

12,125PCR: --

3.30

1.07%

58.11%

0.00%

99.00%

0.00

12,150PCR: --

1.25

0.49%

51.27%

0.00%

99.00%

0.00

12,175PCR: --

0.50

0.22%

45.90%

0.00%

99.00%

0.00

12,200PCR: --

0.30

0.16%

43.95%

0.00%

99.00%

0.00

12,225PCR: --

0.40

0.22%

44.92%

0.00%

99.00%

0.00

12,250PCR: --

3.80

1.25%

55.42%

0.00%

99.00%

0.00

12,275PCR: --

3.05

1.06%

53.71%

0.00%

99.00%

0.00

12,300PCR: --

0.35

0.20%

42.97%

0.00%

99.00%

0.00

12,325PCR: --

3.15

1.12%

52.25%

0.00%

99.00%

0.00

12,350PCR: --

3.05

1.09%

51.76%

0.00%

99.00%

0.00

12,375PCR: --

0.65

0.30%

42.97%

0.00%

99.00%

1479.00

12,400PCR: 955.00

0.30

0.17%

40.04%

0.00%

99.00%

0.00

12,425PCR: --

0.40

0.19%

40.04%

0.00%

99.00%

0.00

12,450PCR: --

1.95

0.79%

47.12%

0.00%

99.00%

0.00

12,475PCR: --

2.10

0.84%

46.63%

0.00%

99.00%

1715.45

12,500PCR: 40.65

0.75

0.38%

41.50%

0.00%

99.00%

0.00

12,525PCR: --

2.70

1.06%

47.36%

0.00%

99.00%

0.00

12,550PCR: --

2.40

0.95%

45.90%

0.00%

99.00%

0.00

12,575PCR: --

0.60

0.33%

39.06%

0.00%

99.00%

1250.00

12,600PCR: 321.00

0.70

0.36%

39.06%

0.00%

99.00%

0.00

12,625PCR: --

2.50

1.02%

44.43%

0.00%

99.00%

0.00

12,650PCR: --

2.45

1.01%

43.70%

0.00%

99.00%

0.00

12,675PCR: --

3.50

1.35%

45.17%

0.00%

99.00%

0.00

12,700PCR: --

0.65

0.35%

36.62%

0.00%

99.00%

0.00

12,725PCR: --

2.20

0.97%

41.50%

0.00%

99.00%

0.00

12,750PCR: --

1.00

0.52%

37.35%

0.00%

99.00%

0.00

12,775PCR: --

1.50

0.74%

38.57%

0.00%

99.00%

0.00

12,800PCR: --

1.10

0.57%

36.62%

0.00%

99.00%

0.00

12,825PCR: --

0.70

0.38%

34.18%

0.00%

99.00%

0.00

12,850PCR: --

1.40

0.72%

36.62%

0.00%

99.00%

0.00

12,875PCR: --

1.85

0.89%

37.11%

0.00%

99.00%

0.00

12,900PCR: --

1.35

0.72%

35.40%

0.00%

99.00%

0.00

12,925PCR: --

1.90

0.92%

36.13%

0.00%

99.00%

0.00

12,950PCR: --

2.60

1.21%

37.11%

0.00%

99.00%

0.00

12,975PCR: --

1.60

0.86%

34.42%

0.00%

99.00%

1373.85

13,000PCR: 20.15

1.30

0.68%

32.71%

0.00%

99.00%

0.00

13,025PCR: --

1.65

0.89%

33.45%

0.00%

99.00%

0.00

13,050PCR: --

1.50

0.83%

32.47%

0.00%

99.00%

0.00

13,075PCR: --

2.30

1.19%

33.69%

0.00%

99.00%

1148.85

13,100PCR: 235.33

1.60

0.87%

31.49%

0.00%

99.00%

0.00

13,125PCR: --

2.45

1.28%

32.84%

0.00%

99.00%

0.00

13,150PCR: --

1.80

1.02%

31.01%

0.00%

99.00%

0.00

13,175PCR: --

2.30

1.26%

31.37%

0.00%

99.00%

966.35

13,200PCR: 123.11

2.15

1.13%

30.27%

0.00%

99.00%

871.25

13,225PCR: 38.00

2.30

1.35%

30.52%

0.00%

99.00%

955.40

13,250PCR: 155.50

2.55

1.39%

30.03%

0.00%

99.00%

828.00

13,275PCR: 69.00

3.50

1.81%

30.76%

0.00%

99.00%

682.15

13,300PCR: 305.00

2.50

1.41%

28.81%

0.00%

99.00%

0.00

13,325PCR: --

3.25

1.80%

29.42%

0.00%

99.00%

0.00

13,350PCR: --

3.25

1.70%

28.44%

0.00%

99.00%

0.00

13,375PCR: --

3.40

1.91%

28.32%

0.00%

99.00%

815.10

13,400PCR: 144.19

3.95

2.08%

28.20%

0.00%

99.00%

865.65

13,425PCR: 5.25

4.10

2.26%

27.95%

78.29%

42.58%

1178.60

13,450PCR: 60.25

4.35

2.25%

27.22%

0.00%

99.00%

904.45

13,475PCR: 21.25

5.00

2.71%

27.53%

0.00%

99.00%

875.00

13,500PCR: 9.61

5.15

2.81%

27.10%

0.00%

99.00%

578.40

13,525PCR: 25.33

6.00

3.19%

27.16%

0.00%

99.00%

540.30

13,550PCR: 21.63

6.20

3.33%

26.67%

0.00%

99.00%

821.85

13,575PCR: 32.67

6.50

3.53%

26.18%

0.00%

99.00%

578.15

13,600PCR: 33.32

7.05

3.80%

26.00%

0.00%

99.00%

751.85

13,625PCR: 16.20

8.05

4.23%

25.94%

0.00%

99.00%

749.55

13,650PCR: 46.75

8.55

4.50%

25.57%

0.00%

99.00%

430.00

13,675PCR: 9.00

9.40

4.89%

25.27%

0.00%

99.00%

664.25

13,700PCR: 11.11

10.50

5.30%

25.15%

0.00%

99.00%

563.50

13,725PCR: 4.00

11.75

5.90%

25.12%

0.00%

99.00%

628.30

13,750PCR: 6.64

13.40

6.54%

25.12%

0.00%

99.00%

652.10

13,775PCR: 1.97

14.15

6.93%

24.60%

0.00%

99.00%

611.70

13,800PCR: 8.16

14.95

7.31%

24.26%

0.00%

99.00%

385.45

13,825PCR: 1.81

17.80

8.32%

24.54%

0.00%

99.00%

548.00

13,850PCR: 3.52

17.85

8.51%

23.77%

0.00%

99.00%

518.60

13,875PCR: 1.26

19.05

9.04%

23.38%

15.38%

49.17%

532.60

13,900PCR: 8.15

21.65

9.98%

23.41%

0.00%

99.00%

460.00

13,925PCR: 3.24

25.40

11.14%

23.64%

0.00%

99.00%

435.35

13,950PCR: 1.91

27.95

12.01%

23.47%

0.00%

99.00%

438.50

13,975PCR: 4.66

27.95

12.30%

22.58%

20.05%

47.17%

451.00

14,000PCR: 2.19

31.15

13.57%

22.77%

0.00%

99.00%

403.25

14,025PCR: 5.33

33.40

14.17%

22.11%

16.69%

47.57%

395.00

14,050PCR: 1.81

37.05

15.25%

21.97%

15.29%

47.65%

364.90

14,075PCR: 1.77

41.10

16.42%

21.87%

20.34%

45.43%

370.00

14,100PCR: 3.12

45.05

17.55%

21.67%

15.84%

46.61%

326.40

14,125PCR: 2.04

50.00

18.80%

21.58%

20.11%

44.41%

327.05

14,150PCR: 1.40

53.95

19.91%

21.24%

19.55%

43.98%

304.80

14,175PCR: 2.36

58.65

21.13%

20.98%

19.84%

43.19%

277.95

14,200PCR: 2.11

64.35

22.69%

21.21%

18.74%

42.82%

257.55

14,225PCR: 1.86

70.95

23.80%

20.71%

19.10%

41.88%

247.70

14,250PCR: 2.06

78.80

25.46%

21.13%

19.44%

40.89%

233.00

14,275PCR: 1.86

86.15

26.62%

20.57%

18.52%

40.22%

210.50

14,300PCR: 1.82

92.85

28.08%

20.69%

19.23%

39.00%

199.70

14,325PCR: 1.35

108.80

29.61%

21.15%

18.84%

38.01%

186.50

14,350PCR: 1.20

110.45

30.67%

19.94%

19.38%

36.77%

165.85

14,375PCR: 0.96

120.40

32.02%

19.82%

18.78%

35.64%

158.00

14,400PCR: 0.55

134.90

33.38%

19.94%

18.66%

34.37%

139.90

14,425PCR: 0.56

147.85

34.68%

20.34%

18.97%

33.03%

130.05

14,450PCR: 0.54

150.90

35.94%

19.01%

18.88%

31.64%

119.25

14,475PCR: 0.38

184.20

36.95%

21.70%

18.43%

30.14%

107.90

14,500PCR: 0.51

184.00

38.24%

19.74%

18.77%

28.73%

90.00

14,525PCR: 0.59

202.80

39.21%

20.29%

18.54%

27.15%

85.45

14,550PCR: 0.26

229.75

39.88%

21.91%

18.16%

25.43%

72.40

14,575PCR: 0.46

230.00

41.28%

19.65%

18.16%

23.85%

68.80

14,600PCR: 0.24

248.00

42.12%

19.84%

17.93%

22.11%

57.70

14,625PCR: 0.34

280.10

42.34%

22.09%

18.33%

20.83%

52.15

14,650PCR: 0.11

285.90

43.58%

20.26%

18.26%

19.25%

47.00

14,675PCR: 0.25

302.70

44.35%

19.99%

18.25%

17.72%

39.95

14,700PCR: 0.38

314.15

45.44%

18.65%

18.16%

16.18%

35.90

14,725PCR: 0.13

390.00

43.50%

28.17%

18.07%

14.67%

31.75

14,750PCR: 0.02

518.90

41.62%

44.77%

17.87%

13.10%

26.15

14,775PCR: 0.14

692.85

40.52%

67.14%

17.97%

11.91%

23.15

14,800PCR: 0.01

507.70

43.21%

38.12%

17.97%

10.66%

19.85

14,825PCR: 0.11

577.30

42.65%

45.91%

17.52%

9.03%

15.55

14,850PCR: 0.02

762.80

41.24%

70.27%

18.25%

8.60%

14.75

14,875PCR: 0.11

620.30

43.21%

47.21%

18.19%

7.70%

13.10

14,900PCR: 0.01

960.00

40.96%

93.34%

17.73%

6.32%

10.05

14,925PCR: 0.00

0.00

99.00%

0.00%

17.94%

5.71%

9.00

14,950PCR: 0.00

0.00

99.00%

0.00%

17.94%

4.98%

8.05

14,975PCR: 0.00

0.00

99.00%

0.00%

18.37%

4.66%

6.95

15,000PCR: 0.02

596.85

48.38%

25.12%

18.13%

3.84%

5.60

15,025PCR: 0.00

0.00

99.00%

0.00%

18.19%

3.34%

4.85

15,050PCR: 0.00

0.00

99.00%

0.00%

18.62%

3.09%

4.50

15,075PCR: 0.00

0.00

99.00%

0.00%

19.17%

3.05%

4.55

15,100PCR: 0.00

697.95

48.65%

28.41%

18.80%

2.41%

3.40

15,125PCR: 0.00

0.00

99.00%

0.00%

19.17%

2.25%

3.30

15,150PCR: 0.00

0.00

99.00%

0.00%

19.53%

2.06%

3.00

15,175PCR: 0.00

0.00

99.00%

0.00%

19.90%

1.97%

2.90

15,200PCR: 0.00

0.00

99.00%

0.00%

19.17%

1.38%

1.85

15,225PCR: 0.00

0.00

99.00%

0.00%

19.90%

1.44%

2.00

15,250PCR: 0.00

0.00

99.00%

0.00%

20.51%

1.42%

2.00

15,275PCR: 0.00

0.00

99.00%

0.00%

20.26%

1.15%

1.60

15,300PCR: 0.00

0.00

99.00%

0.00%

20.51%

1.05%

1.45

15,325PCR: 0.00

0.00

99.00%

0.00%

18.55%

0.45%

0.55

15,350PCR: 0.00

0.00

99.00%

0.00%

21.48%

0.99%

1.45

15,375PCR: 0.00

0.00

99.00%

0.00%

21.61%

0.90%

1.30

15,400PCR: 0.00

944.10

99.00%

0.00%

22.46%

0.97%

1.45

15,425PCR: 0.00

0.00

99.00%

0.00%

21.48%

0.62%

0.90

15,450PCR: 0.00

0.00

99.00%

0.00%

21.97%

0.61%

0.90

15,475PCR: 0.00

0.00

99.00%

0.00%

22.95%

0.72%

1.40

15,500PCR: 0.00

1180.30

47.59%

60.10%

23.44%

0.71%

1.10

15,525PCR: 0.00

0.00

99.00%

0.00%

20.51%

0.21%

0.25

15,550PCR: 0.00

0.00

99.00%

0.00%

26.25%

1.04%

1.90

15,575PCR: 0.00

0.00

99.00%

0.00%

24.41%

0.60%

1.00

15,600PCR: 0.17

1280.00

47.88%

63.35%

22.46%

0.27%

0.40

15,625PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

15,650PCR: --

0.00

99.00%

0.00%

28.08%

0.97%

1.90

15,675PCR: 0.00

0.00

99.00%

0.00%

23.44%

0.24%

0.35

15,700PCR: 0.00

0.00

99.00%

0.00%

25.88%

0.39%

0.60

15,725PCR: 0.00

0.00

99.00%

0.00%

23.93%

0.20%

0.30

15,750PCR: 0.00

0.00

99.00%

0.00%

24.90%

0.20%

0.30

15,775PCR: 0.00

0.00

99.00%

0.00%

26.86%

0.40%

0.65

15,800PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

15,825PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

15,850PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

15,875PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

15,900PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

15,925PCR: --

0.00

99.00%

0.00%

15.63%

0.00%

0.05

15,950PCR: 0.00

0.00

99.00%

0.00%

30.76%

0.41%

0.85

16,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

16,100PCR: --

0.00

99.00%

0.00%

NIFTY MID SELECT - Statistics

NIFTY MID SELECT
₹14369.6
14298.85
Day Range
₹14,150.80 - ₹14,391.25
52w Range
₹5,520.25 - ₹14,590.60
Total Open Interest
14,824,560
CallPut
67.84 L
PCR1.19
80.41 L
Total Volume
45,959,280
CallPut
2.31 Cr
PCR0.99
2.28 Cr

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions