1. NIFTY MID SELECT
NIFTY MID SELECT Option Chain

NIFTY MID SELECT Option Chain

Updated: 09 Jun, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

10,700PCR: --

1.85

0.51%

45.90%

0.00%

99.00%

0.00

10,800PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,850PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,875PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,900PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,925PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,950PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,975PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

3100.15

11,000PCR: 2.93

5.40

1.27%

47.61%

0.00%

99.00%

0.00

11,025PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,050PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,075PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,100PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,125PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,150PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,175PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,200PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,225PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,250PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,275PCR: --

0.00

0.00%

0.00%

53.41%

46.97%

3000.00

11,300PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,325PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,350PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,375PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,400PCR: --

0.05

0.00%

15.63%

0.00%

99.00%

0.00

11,425PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,450PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,475PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,500PCR: --

1.50

0.51%

34.67%

0.00%

99.00%

0.00

11,525PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,550PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,575PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,600PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,625PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,650PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,675PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,700PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,725PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,750PCR: --

0.05

0.00%

15.63%

0.00%

99.00%

0.00

11,775PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,800PCR: --

4.90

1.39%

35.64%

0.00%

99.00%

0.00

11,825PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,850PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,875PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,900PCR: --

2.80

0.92%

31.74%

0.00%

99.00%

0.00

11,925PCR: --

2.55

0.85%

31.25%

0.00%

99.00%

0.00

11,950PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,975PCR: --

3.70

1.17%

32.10%

40.04%

47.58%

2295.75

12,000PCR: 1.61

3.50

1.14%

31.37%

0.00%

99.00%

0.00

12,025PCR: --

5.45

1.62%

33.02%

0.00%

99.00%

0.00

12,050PCR: --

5.15

1.56%

32.41%

0.00%

99.00%

0.00

12,075PCR: --

2.55

0.92%

29.30%

0.00%

99.00%

0.00

12,100PCR: --

3.90

1.27%

30.52%

0.00%

99.00%

0.00

12,125PCR: --

3.75

1.24%

30.03%

0.00%

99.00%

0.00

12,150PCR: --

4.10

1.36%

30.03%

0.00%

99.00%

0.00

12,175PCR: --

4.40

1.43%

30.03%

0.00%

99.00%

0.00

12,200PCR: --

3.10

1.11%

28.32%

0.00%

99.00%

0.00

12,225PCR: --

3.50

1.23%

28.44%

0.00%

99.00%

0.00

12,250PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

12,275PCR: --

5.20

1.69%

29.36%

48.31%

45.97%

2050.00

12,300PCR: 16.00

3.70

1.30%

27.59%

0.00%

99.00%

0.00

12,325PCR: --

2.90

1.09%

26.49%

0.00%

99.00%

0.00

12,350PCR: --

3.65

1.32%

26.92%

0.00%

99.00%

0.00

12,375PCR: --

6.95

2.16%

29.17%

0.00%

99.00%

0.00

12,400PCR: --

4.70

1.63%

27.16%

0.00%

99.00%

0.00

12,425PCR: --

4.50

1.59%

26.86%

0.00%

99.00%

0.00

12,450PCR: --

4.70

1.66%

26.49%

0.00%

99.00%

0.00

12,475PCR: --

4.70

1.67%

26.18%

0.00%

99.00%

1669.90

12,500PCR: 105.09

4.45

1.63%

25.63%

0.00%

99.00%

0.00

12,525PCR: --

5.30

1.87%

26.00%

0.00%

99.00%

0.00

12,550PCR: --

5.75

2.00%

25.88%

0.00%

99.00%

0.00

12,575PCR: --

7.10

2.37%

26.49%

0.00%

99.00%

0.00

12,600PCR: --

5.60

2.02%

25.15%

0.00%

99.00%

0.00

12,625PCR: --

7.30

2.47%

25.88%

0.00%

99.00%

0.00

12,650PCR: --

7.20

2.46%

25.39%

0.00%

99.00%

0.00

12,675PCR: --

8.60

2.83%

25.85%

0.00%

99.00%

0.00

12,700PCR: --

5.90

2.17%

23.93%

0.00%

99.00%

0.00

12,725PCR: --

7.65

2.66%

24.66%

0.00%

99.00%

0.00

12,750PCR: --

7.45

2.63%

24.11%

0.00%

99.00%

0.00

12,775PCR: --

8.85

3.01%

24.54%

0.00%

99.00%

0.00

12,800PCR: --

7.60

2.73%

23.50%

0.00%

99.00%

0.00

12,825PCR: --

12.05

3.82%

25.12%

0.00%

99.00%

0.00

12,850PCR: --

9.30

3.22%

23.56%

0.00%

99.00%

0.00

12,875PCR: --

13.40

4.20%

24.87%

0.00%

99.00%

0.00

12,900PCR: --

9.70

3.40%

23.01%

0.00%

99.00%

0.00

12,925PCR: --

13.75

4.38%

24.23%

0.00%

99.00%

0.00

12,950PCR: --

10.95

3.78%

22.77%

0.00%

99.00%

0.00

12,975PCR: --

10.85

3.80%

22.43%

0.00%

99.00%

1137.25

13,000PCR: 183.61

12.50

4.25%

22.58%

0.00%

99.00%

0.00

13,025PCR: --

13.80

4.60%

22.71%

0.00%

99.00%

0.00

13,050PCR: --

20.30

6.01%

24.05%

0.00%

99.00%

0.00

13,075PCR: --

14.45

4.85%

22.13%

57.17%

41.25%

1480.00

13,100PCR: 404.00

16.00

5.27%

22.13%

0.00%

99.00%

0.00

13,125PCR: --

17.00

5.53%

22.06%

0.00%

99.00%

0.00

13,150PCR: --

19.05

6.06%

22.09%

0.00%

99.00%

0.00

13,175PCR: --

24.00

7.07%

22.98%

35.39%

44.66%

1190.00

13,200PCR: 1,668.00

21.50

6.71%

21.93%

0.00%

99.00%

0.00

13,225PCR: --

23.70

7.20%

22.06%

0.00%

99.00%

0.00

13,250PCR: --

24.70

7.53%

21.76%

0.00%

99.00%

0.00

13,275PCR: --

25.10

7.66%

21.53%

0.00%

99.00%

920.00

13,300PCR: 835.00

28.80

8.34%

21.64%

0.00%

99.00%

0.00

13,325PCR: --

35.00

9.57%

22.52%

0.00%

99.00%

0.00

13,350PCR: --

30.95

9.08%

21.22%

0.00%

99.00%

0.00

13,375PCR: --

34.40

9.73%

21.53%

36.64%

43.00%

1045.40

13,400PCR: 502.00

36.00

10.17%

21.19%

0.00%

99.00%

0.00

13,425PCR: --

40.15

10.91%

21.53%

0.00%

99.00%

0.00

13,450PCR: --

40.50

11.17%

20.98%

0.00%

99.00%

0.00

13,475PCR: --

44.05

11.79%

21.18%

22.11%

46.03%

830.50

13,500PCR: 27.29

47.20

12.57%

21.12%

0.00%

99.00%

0.00

13,525PCR: --

50.70

13.05%

21.13%

0.00%

99.00%

0.00

13,550PCR: --

52.20

13.50%

20.69%

0.00%

99.00%

0.00

13,575PCR: --

55.20

14.01%

20.73%

0.00%

99.00%

585.00

13,600PCR: 111.63

62.00

15.09%

20.90%

0.00%

99.00%

0.00

13,625PCR: --

63.90

15.47%

20.75%

0.00%

99.00%

0.00

13,650PCR: --

68.30

16.26%

20.58%

0.00%

99.00%

0.00

13,675PCR: --

75.40

17.14%

21.00%

0.00%

99.00%

550.00

13,700PCR: 50.58

79.00

17.84%

20.66%

0.00%

99.00%

497.00

13,725PCR: 2.67

80.90

18.21%

20.46%

0.00%

99.00%

514.90

13,750PCR: 12.33

86.10

19.05%

20.26%

0.00%

99.00%

424.15

13,775PCR: 41.50

90.90

19.66%

20.34%

17.56%

44.55%

548.20

13,800PCR: 33.50

101.00

20.64%

20.26%

9.43%

48.23%

468.35

13,825PCR: 7.00

103.20

21.25%

20.32%

0.00%

99.00%

414.40

13,850PCR: 8.40

114.70

22.47%

20.58%

0.00%

99.00%

399.00

13,875PCR: 10.78

112.85

22.75%

19.79%

20.28%

41.89%

500.85

13,900PCR: 3.82

124.35

23.81%

20.16%

16.98%

42.85%

451.00

13,925PCR: 10.07

132.90

24.67%

20.23%

20.40%

40.98%

468.00

13,950PCR: 10.97

140.00

25.44%

20.16%

19.62%

40.93%

447.40

13,975PCR: 4.07

140.45

25.91%

19.52%

20.00%

40.17%

430.00

14,000PCR: 3.01

155.55

27.00%

20.05%

20.31%

39.73%

422.85

14,025PCR: 1.38

159.00

27.60%

19.61%

20.37%

39.05%

403.05

14,050PCR: 1.53

165.40

28.33%

19.39%

19.86%

38.83%

386.25

14,075PCR: 1.98

177.55

29.22%

19.59%

19.85%

38.10%

364.45

14,100PCR: 2.34

190.45

30.08%

19.81%

20.26%

37.44%

356.80

14,125PCR: 2.18

192.90

30.70%

19.22%

20.42%

36.83%

344.75

14,150PCR: 1.12

209.85

31.60%

19.69%

19.87%

36.33%

320.10

14,175PCR: 0.55

216.80

32.33%

19.58%

19.51%

35.76%

301.25

14,200PCR: 1.33

231.95

33.08%

19.64%

20.13%

35.05%

297.40

14,225PCR: 0.42

237.15

33.76%

19.17%

19.77%

34.44%

278.00

14,250PCR: 0.22

244.95

34.47%

18.85%

20.16%

33.75%

275.40

14,275PCR: 0.89

252.75

35.19%

18.51%

19.55%

33.09%

255.00

14,300PCR: 1.26

274.90

35.91%

19.18%

19.87%

32.40%

247.65

14,325PCR: 0.32

285.25

36.38%

19.26%

19.91%

31.69%

236.85

14,350PCR: 0.45

290.00

37.31%

18.31%

19.33%

30.92%

218.00

14,375PCR: 0.31

301.60

37.75%

18.46%

19.38%

30.18%

208.00

14,400PCR: 0.38

323.20

38.58%

18.65%

19.50%

29.55%

195.50

14,425PCR: 0.44

333.05

38.95%

18.71%

19.54%

28.70%

190.05

14,450PCR: 0.37

345.80

39.58%

18.54%

19.15%

27.83%

175.40

14,475PCR: 0.34

395.50

40.00%

20.68%

18.94%

26.97%

163.50

14,500PCR: 0.53

389.75

40.85%

19.04%

19.35%

26.33%

160.00

14,525PCR: 0.30

401.80

41.13%

19.20%

18.47%

25.49%

143.90

14,550PCR: 0.56

401.55

41.98%

17.88%

18.99%

24.58%

139.00

14,575PCR: 0.52

473.15

41.74%

21.71%

18.81%

23.68%

129.00

14,600PCR: 0.28

447.55

43.06%

18.28%

18.32%

22.92%

118.80

14,625PCR: 1.05

613.95

40.99%

30.54%

18.45%

22.17%

113.30

14,650PCR: 0.59

669.25

41.00%

33.53%

18.81%

21.26%

107.95

14,675PCR: 0.41

654.40

41.78%

30.68%

18.75%

20.42%

98.45

14,700PCR: 0.28

510.40

45.09%

17.35%

18.37%

19.67%

93.10

14,725PCR: 0.27

699.05

42.09%

32.06%

18.33%

18.61%

86.00

14,750PCR: 0.47

705.00

42.51%

31.20%

18.23%

17.91%

80.00

14,775PCR: 0.30

726.65

42.78%

31.49%

18.50%

17.08%

74.90

14,800PCR: 0.22

583.85

46.57%

17.04%

17.61%

15.82%

64.15

14,825PCR: 0.51

690.25

44.39%

25.65%

18.18%

15.59%

65.00

14,850PCR: 0.76

835.10

42.97%

36.09%

17.00%

13.61%

50.00

14,875PCR: 0.89

903.00

42.79%

40.02%

18.28%

13.91%

56.15

14,900PCR: 0.07

626.25

50.20%

8.06%

17.51%

12.73%

47.00

14,925PCR: 0.32

778.55

45.25%

26.82%

17.79%

12.32%

45.75

14,950PCR: 0.11

800.10

45.46%

27.05%

18.04%

11.85%

44.05

14,975PCR: 0.31

909.50

44.35%

34.85%

18.25%

11.19%

41.30

15,000PCR: 0.05

756.00

48.65%

16.78%

16.88%

9.39%

30.10

15,025PCR: 0.33

983.20

44.34%

38.07%

17.93%

9.89%

34.45

15,050PCR: 0.36

980.85

44.96%

35.72%

17.67%

9.00%

30.00

15,075PCR: 0.73

903.30

46.76%

26.73%

17.91%

8.50%

28.25

15,100PCR: 0.12

1000.00

45.62%

34.07%

17.04%

7.30%

22.15

15,125PCR: 1.50

973.10

46.35%

30.46%

17.90%

7.65%

24.75

15,150PCR: 0.72

936.20

48.06%

23.39%

17.91%

7.10%

22.60

15,175PCR: 0.00

0.00

99.00%

0.00%

18.04%

6.62%

20.45

15,200PCR: 0.00

956.85

49.10%

20.05%

17.76%

6.11%

18.60

15,225PCR: 0.00

0.00

99.00%

0.00%

17.79%

5.71%

17.15

15,250PCR: 0.16

1058.15

47.59%

28.71%

17.27%

4.82%

13.60

15,275PCR: 0.00

0.00

99.00%

0.00%

18.07%

5.01%

14.85

15,300PCR: 0.00

0.00

99.00%

0.00%

17.82%

4.59%

13.25

15,325PCR: 0.00

0.00

99.00%

0.00%

17.49%

3.99%

11.00

15,350PCR: 0.00

0.00

99.00%

0.00%

17.61%

3.75%

10.30

15,375PCR: 0.00

0.00

99.00%

0.00%

17.85%

3.53%

9.50

15,400PCR: 0.00

0.00

99.00%

0.00%

17.82%

3.35%

9.10

15,425PCR: 0.00

0.00

99.00%

0.00%

17.82%

3.09%

8.35

15,450PCR: 0.00

0.00

99.00%

0.00%

17.79%

2.81%

7.45

15,475PCR: 0.00

0.00

99.00%

0.00%

18.22%

2.76%

7.50

15,500PCR: 0.01

1295.00

48.76%

30.38%

18.19%

2.62%

6.35

15,525PCR: 0.00

0.00

99.00%

0.00%

17.91%

2.21%

5.70

15,550PCR: 0.00

0.00

99.00%

0.00%

17.94%

2.04%

5.20

15,575PCR: 0.00

0.00

99.00%

0.00%

18.13%

1.92%

4.90

15,600PCR: 0.00

0.00

99.00%

0.00%

17.70%

1.62%

3.95

15,625PCR: 0.00

0.00

99.00%

0.00%

17.94%

1.56%

3.85

15,650PCR: 0.00

0.00

99.00%

0.00%

18.25%

1.55%

3.95

15,675PCR: 0.00

0.00

99.00%

0.00%

18.19%

1.36%

3.40

15,700PCR: 0.00

0.00

99.00%

0.00%

18.07%

1.25%

3.00

15,725PCR: 0.00

0.00

99.00%

0.00%

18.98%

1.46%

3.85

15,750PCR: 0.00

0.00

99.00%

0.00%

20.26%

1.88%

5.45

15,775PCR: 0.00

0.00

99.00%

0.00%

18.43%

1.01%

2.50

15,800PCR: 0.00

0.00

99.00%

0.00%

20.94%

1.92%

5.80

15,825PCR: 0.00

0.00

99.00%

0.00%

19.78%

1.30%

3.50

15,850PCR: 0.00

0.00

99.00%

0.00%

21.12%

1.72%

5.15

15,875PCR: 0.00

0.00

99.00%

0.00%

18.92%

0.82%

2.05

15,900PCR: 0.03

1680.00

49.77%

34.29%

21.12%

1.48%

4.40

15,925PCR: 0.00

0.00

99.00%

0.00%

21.24%

1.39%

4.05

15,950PCR: 0.00

0.00

99.00%

0.00%

20.02%

0.81%

2.15

16,000PCR: 0.00

1793.85

49.69%

37.92%

20.75%

0.73%

2.00

16,100PCR: 0.01

1500.00

99.00%

0.00%

21.61%

0.68%

1.90

16,200PCR: 0.00

0.00

99.00%

0.00%

NIFTY MID SELECT - Statistics

NIFTY MID SELECT
₹14180.8
13994.75
Day Range
₹14,067.00 - ₹14,201.75
52w Range
₹12,046.20 - ₹14,770.50
Total Open Interest
11,861,640
CallPut
59.61 L
PCR0.99
59.01 L
Total Volume
14,423,880
CallPut
74.49 L
PCR0.94
69.75 L

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions