1. NIFTY MID SELECT
NIFTY MID SELECT Option Chain

NIFTY MID SELECT Option Chain

Updated: 29 Jun, 2026 | 16:00 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

3700.00

10,700PCR: 26.00

0.75

0.23%

197.27%

0.00%

99.00%

0.00

10,800PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,850PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,875PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,900PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,925PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,950PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

10,975PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

3400.00

11,000PCR: 2.43

0.50

0.19%

175.78%

0.00%

99.00%

0.00

11,025PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,050PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,075PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,100PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,125PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,150PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,175PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,200PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,225PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,250PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,275PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

3090.00

11,300PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,325PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,350PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,375PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,400PCR: --

0.05

0.02%

125.00%

0.00%

99.00%

0.00

11,425PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,450PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,475PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,500PCR: --

0.20

0.09%

136.72%

0.00%

99.00%

0.00

11,525PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,550PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,575PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,600PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,625PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,650PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,675PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,700PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,725PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,750PCR: --

0.05

0.00%

62.50%

0.00%

99.00%

0.00

11,775PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,800PCR: --

0.30

0.12%

125.00%

0.00%

99.00%

0.00

11,825PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,850PCR: --

19.05

3.74%

204.83%

0.00%

99.00%

0.00

11,875PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

11,900PCR: --

2.80

0.89%

152.34%

0.00%

99.00%

0.00

11,925PCR: --

2.55

0.84%

148.93%

0.00%

99.00%

0.00

11,950PCR: --

19.05

3.84%

197.51%

0.00%

99.00%

0.00

11,975PCR: --

0.45

0.19%

121.09%

0.00%

99.00%

2397.20

12,000PCR: 1.06

0.15

0.07%

109.38%

0.00%

99.00%

0.00

12,025PCR: --

4.95

1.44%

155.27%

0.00%

99.00%

0.00

12,050PCR: --

3.40

1.09%

146.48%

0.00%

99.00%

0.00

12,075PCR: --

2.55

0.87%

139.65%

0.00%

99.00%

0.00

12,100PCR: --

0.20

0.13%

109.38%

0.00%

99.00%

0.00

12,125PCR: --

1.00

0.40%

123.05%

0.00%

99.00%

0.00

12,150PCR: --

1.95

0.71%

130.86%

0.00%

99.00%

0.00

12,175PCR: --

1.95

0.73%

129.88%

0.00%

99.00%

0.00

12,200PCR: --

0.05

0.00%

62.50%

0.00%

99.00%

0.00

12,225PCR: --

3.45

1.16%

136.23%

0.00%

99.00%

0.00

12,250PCR: --

1.95

0.74%

125.49%

0.00%

99.00%

0.00

12,275PCR: --

0.25

0.14%

101.56%

238.77%

45.74%

2200.00

12,300PCR: 17.00

0.05

0.00%

62.50%

0.00%

99.00%

0.00

12,325PCR: --

1.90

0.75%

121.09%

0.00%

99.00%

0.00

12,350PCR: --

1.50

0.61%

116.21%

0.00%

99.00%

0.00

12,375PCR: --

6.95

2.08%

140.38%

0.00%

99.00%

0.00

12,400PCR: --

0.20

0.12%

93.75%

0.00%

99.00%

0.00

12,425PCR: --

6.10

1.92%

134.52%

0.00%

99.00%

0.00

12,450PCR: --

0.55

0.28%

99.61%

0.00%

99.00%

0.00

12,475PCR: --

0.20

0.12%

89.84%

0.00%

99.00%

1669.90

12,500PCR: 29.45

0.15

0.08%

85.94%

0.00%

99.00%

0.00

12,525PCR: --

7.50

2.35%

123.05%

0.00%

99.00%

0.00

12,550PCR: --

4.35

1.59%

112.30%

0.00%

99.00%

0.00

12,575PCR: --

4.70

1.68%

111.82%

0.00%

99.00%

0.00

12,600PCR: --

0.20

0.13%

83.98%

0.00%

99.00%

0.00

12,625PCR: --

4.95

1.75%

118.16%

0.00%

99.00%

0.00

12,650PCR: --

0.85

0.46%

91.80%

0.00%

99.00%

0.00

12,675PCR: --

5.00

1.83%

106.93%

0.00%

99.00%

0.00

12,700PCR: --

0.20

0.13%

80.08%

0.00%

99.00%

0.00

12,725PCR: --

0.80

0.44%

86.91%

0.00%

99.00%

0.00

12,750PCR: --

1.95

0.90%

97.66%

0.00%

99.00%

0.00

12,775PCR: --

5.45

2.00%

110.84%

0.00%

99.00%

0.00

12,800PCR: --

0.05

0.02%

62.50%

0.00%

99.00%

0.00

12,825PCR: --

2.65

1.18%

97.17%

0.00%

99.00%

0.00

12,850PCR: --

2.05

0.99%

92.77%

0.00%

99.00%

0.00

12,875PCR: --

2.80

1.26%

94.97%

257.32%

43.06%

1730.00

12,900PCR: 44.00

0.05

0.04%

62.50%

0.00%

99.00%

0.00

12,925PCR: --

3.60

1.58%

95.70%

0.00%

99.00%

0.00

12,950PCR: --

1.55

0.83%

81.54%

0.00%

99.00%

0.00

12,975PCR: --

3.75

1.64%

92.77%

0.00%

99.00%

1340.00

13,000PCR: 152.77

0.10

0.08%

62.50%

0.00%

99.00%

0.00

13,025PCR: --

0.80

0.52%

74.22%

0.00%

99.00%

0.00

13,050PCR: --

3.30

1.56%

87.16%

0.00%

99.00%

0.00

13,075PCR: --

0.05

0.00%

31.25%

168.64%

45.58%

1405.00

13,100PCR: 113.17

0.10

0.09%

58.59%

0.00%

99.00%

0.00

13,125PCR: --

2.95

1.47%

81.05%

0.00%

99.00%

0.00

13,150PCR: --

0.20

0.17%

58.59%

0.00%

99.00%

0.00

13,175PCR: --

0.55

0.39%

64.45%

0.00%

99.00%

1200.00

13,200PCR: 1,108.00

0.10

0.00%

31.25%

0.00%

99.00%

0.00

13,225PCR: --

3.70

1.86%

78.13%

0.00%

99.00%

0.00

13,250PCR: --

0.10

0.09%

50.78%

0.00%

99.00%

0.00

13,275PCR: --

0.95

0.66%

62.99%

149.84%

45.45%

1205.00

13,300PCR: 612.50

0.20

0.18%

52.73%

0.00%

99.00%

0.00

13,325PCR: --

1.05

0.75%

61.04%

0.00%

99.00%

0.00

13,350PCR: --

0.15

0.15%

48.83%

0.00%

99.00%

642.40

13,375PCR: 18.00

0.60

0.50%

54.69%

81.42%

48.48%

1030.00

13,400PCR: 464.00

0.35

0.30%

50.78%

0.00%

99.00%

0.00

13,425PCR: --

0.75

0.61%

53.71%

0.00%

99.00%

0.00

13,450PCR: --

0.55

0.49%

50.78%

0.00%

99.00%

0.00

13,475PCR: --

0.85

0.73%

52.73%

0.00%

99.00%

865.00

13,500PCR: 22.89

0.70

0.44%

47.85%

0.00%

99.00%

0.00

13,525PCR: --

0.35

0.37%

44.92%

0.00%

99.00%

0.00

13,550PCR: --

0.70

0.63%

46.88%

180.24%

42.10%

1053.10

13,575PCR: 24.50

0.20

0.25%

41.02%

0.00%

99.00%

757.70

13,600PCR: 52.45

0.30

0.33%

41.02%

126.22%

44.51%

895.00

13,625PCR: 2.78

0.25

0.32%

39.06%

0.00%

99.00%

718.00

13,650PCR: 15.09

0.40

0.42%

39.06%

121.40%

44.37%

845.60

13,675PCR: 2.55

0.65

0.69%

41.02%

0.00%

99.00%

652.30

13,700PCR: 67.21

0.85

0.87%

41.02%

0.00%

99.00%

630.70

13,725PCR: 1.50

1.00

1.03%

40.04%

0.00%

99.00%

614.15

13,750PCR: 16.50

0.35

0.41%

34.18%

139.59%

42.31%

810.15

13,775PCR: 7.21

0.75

0.87%

36.62%

0.00%

99.00%

549.65

13,800PCR: 9.50

0.70

0.95%

35.64%

0.00%

99.00%

526.55

13,825PCR: 7.45

1.10

1.24%

35.16%

0.00%

99.00%

528.65

13,850PCR: 9.60

1.15

1.36%

34.18%

0.00%

99.00%

487.30

13,875PCR: 10.41

1.25

1.46%

33.69%

31.98%

49.43%

506.15

13,900PCR: 4.87

1.40

1.27%

31.25%

0.00%

99.00%

418.55

13,925PCR: 4.10

1.45

1.77%

31.01%

0.00%

99.00%

406.55

13,950PCR: 4.68

1.40

1.74%

29.30%

0.00%

99.00%

404.60

13,975PCR: 6.32

1.65

2.05%

29.30%

0.00%

99.00%

403.55

14,000PCR: 6.10

1.65

2.22%

28.08%

0.00%

99.00%

350.20

14,025PCR: 5.66

1.90

2.50%

26.37%

0.00%

99.00%

298.05

14,050PCR: 5.19

2.00

2.73%

25.15%

0.00%

99.00%

272.25

14,075PCR: 3.40

2.25

3.13%

24.90%

0.00%

99.00%

304.30

14,100PCR: 3.89

2.25

3.45%

23.56%

0.00%

99.00%

246.45

14,125PCR: 6.89

3.15

4.41%

23.32%

0.00%

99.00%

257.60

14,150PCR: 6.15

3.65

4.79%

21.85%

0.00%

99.00%

224.50

14,175PCR: 6.04

3.60

6.12%

21.48%

0.00%

99.00%

217.00

14,200PCR: 2.23

5.75

7.49%

20.81%

0.00%

99.00%

182.70

14,225PCR: 5.48

6.55

8.81%

19.78%

0.00%

99.00%

167.05

14,250PCR: 3.71

9.25

11.17%

19.47%

0.00%

99.00%

140.90

14,275PCR: 8.89

11.75

13.63%

18.86%

13.06%

47.72%

125.00

14,300PCR: 2.48

15.40

16.32%

18.07%

15.14%

45.35%

104.95

14,325PCR: 2.86

20.15

19.68%

17.52%

13.67%

43.99%

89.00

14,350PCR: 1.39

26.95

23.89%

17.70%

13.98%

41.11%

64.75

14,375PCR: 1.80

35.00

27.97%

17.76%

13.73%

37.68%

54.95

14,400PCR: 1.01

45.40

31.70%

17.06%

14.43%

33.48%

40.85

14,425PCR: 0.52

54.40

35.39%

17.33%

14.43%

28.89%

30.05

14,450PCR: 0.31

75.70

38.51%

17.79%

14.43%

24.03%

22.00

14,475PCR: 0.40

86.30

40.76%

19.29%

15.01%

19.72%

15.30

14,500PCR: 0.67

110.00

42.80%

19.65%

15.63%

15.97%

11.75

14,525PCR: 0.24

133.15

43.70%

22.46%

15.93%

12.42%

8.35

14,550PCR: 0.19

147.50

45.76%

20.39%

16.48%

9.72%

5.80

14,575PCR: 0.10

179.15

45.39%

25.82%

17.21%

7.75%

4.75

14,600PCR: 0.43

190.05

47.73%

20.63%

18.19%

6.43%

4.15

14,625PCR: 0.19

265.05

43.60%

45.81%

19.29%

5.40%

3.60

14,650PCR: 0.25

249.20

46.99%

30.09%

20.39%

4.74%

2.90

14,675PCR: 0.06

326.15

43.84%

55.51%

21.36%

4.05%

2.90

14,700PCR: 0.14

290.15

48.75%

26.61%

22.09%

3.35%

2.30

14,725PCR: 0.12

306.55

49.88%

20.02%

23.19%

2.98%

2.50

14,750PCR: 0.07

375.00

45.98%

51.82%

24.17%

2.61%

1.95

14,775PCR: 0.09

355.55

50.12%

18.55%

25.15%

2.28%

1.65

14,800PCR: 0.08

400.85

49.41%

32.10%

26.61%

2.24%

1.80

14,825PCR: 0.02

371.75

99.00%

0.00%

27.34%

1.90%

1.65

14,850PCR: 0.16

447.45

48.44%

44.74%

29.79%

1.90%

1.60

14,875PCR: 0.07

332.00

99.00%

0.00%

28.81%

1.42%

1.15

14,900PCR: 0.06

501.55

48.35%

51.33%

29.30%

1.18%

0.95

14,925PCR: 0.11

475.30

99.00%

0.00%

30.76%

1.07%

0.90

14,950PCR: 0.02

552.35

48.48%

55.60%

30.76%

0.92%

0.75

14,975PCR: 0.11

361.45

99.00%

0.00%

32.71%

1.01%

1.10

15,000PCR: 0.04

592.05

49.30%

50.66%

32.71%

0.78%

0.70

15,025PCR: 0.09

375.90

99.00%

0.00%

33.20%

0.60%

0.50

15,050PCR: 0.03

980.85

42.75%

200.01%

34.18%

0.63%

0.60

15,075PCR: 0.19

509.10

99.00%

0.00%

36.13%

0.62%

0.75

15,100PCR: 0.04

766.80

47.11%

97.08%

38.09%

0.79%

0.85

15,125PCR: 0.13

973.10

43.88%

178.41%

35.16%

0.31%

0.25

15,150PCR: 0.08

505.25

99.00%

0.00%

38.09%

0.43%

0.45

15,175PCR: 0.00

0.00

99.00%

0.00%

37.11%

0.32%

0.40

15,200PCR: 0.00

683.75

99.00%

0.00%

40.04%

0.45%

0.50

15,225PCR: 0.00

0.00

99.00%

0.00%

40.04%

0.33%

0.35

15,250PCR: 0.04

641.30

99.00%

0.00%

41.02%

0.30%

0.35

15,275PCR: 0.00

0.00

99.00%

0.00%

41.02%

0.27%

0.20

15,300PCR: 0.00

0.00

99.00%

0.00%

43.95%

0.39%

0.40

15,325PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.24%

0.20

15,350PCR: 0.00

0.00

99.00%

0.00%

44.92%

0.27%

0.25

15,375PCR: 0.00

0.00

99.00%

0.00%

44.92%

0.22%

0.25

15,400PCR: 0.00

0.00

99.00%

0.00%

46.88%

0.29%

0.35

15,425PCR: 0.00

0.00

99.00%

0.00%

47.85%

0.26%

0.30

15,450PCR: 0.00

0.00

99.00%

0.00%

48.83%

0.24%

0.30

15,475PCR: 0.00

0.00

99.00%

0.00%

49.80%

0.25%

0.25

15,500PCR: 0.01

1135.00

49.20%

108.70%

55.66%

0.53%

0.75

15,525PCR: 0.00

0.00

99.00%

0.00%

54.69%

0.37%

0.50

15,550PCR: 0.00

0.00

99.00%

0.00%

57.62%

0.46%

0.70

15,575PCR: 0.00

0.00

99.00%

0.00%

50.78%

0.13%

0.20

15,600PCR: 0.00

0.00

99.00%

0.00%

59.57%

0.47%

0.70

15,625PCR: 0.00

0.00

99.00%

0.00%

50.78%

0.09%

0.15

15,650PCR: 0.00

0.00

99.00%

0.00%

65.43%

0.65%

1.10

15,675PCR: 0.00

0.00

99.00%

0.00%

54.69%

0.14%

0.15

15,700PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.38%

0.65

15,725PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.31%

0.45

15,750PCR: 0.00

0.00

99.00%

0.00%

58.59%

0.15%

0.20

15,775PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.00%

0.05

15,800PCR: 0.00

0.00

99.00%

0.00%

66.41%

0.35%

0.55

15,825PCR: 0.00

0.00

99.00%

0.00%

64.45%

0.22%

0.30

15,850PCR: 0.00

0.00

99.00%

0.00%

66.41%

0.26%

0.45

15,875PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.00%

0.05

15,900PCR: 0.04

1534.80

49.86%

135.13%

70.31%

0.33%

0.60

15,925PCR: 0.00

0.00

99.00%

0.00%

68.36%

0.23%

0.40

15,950PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.07%

0.05

16,000PCR: 0.00

1645.00

49.80%

149.78%

74.22%

0.20%

0.35

16,100PCR: 0.01

1600.00

99.00%

0.00%

70.31%

0.07%

0.15

16,200PCR: 0.00

0.00

99.00%

0.00%

NIFTY MID SELECT - Statistics

NIFTY MID SELECT
₹14367.4
14434.55
Day Range
₹14,298.55 - ₹14,449.50
52w Range
₹12,046.20 - ₹14,770.50
Total Open Interest
19,538,400
CallPut
1.04 Cr
PCR0.87
91.10 L
Total Volume
167,663,640
CallPut
8.39 Cr
PCR1.00
8.38 Cr

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions