Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 29 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2900.00	10,700PCR: 71.00	3.25	0.86%	0.09	4.92	39.92%	-0.006	0.000	-0.504	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,875PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,925PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,975PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.867	-1.519	0.000	0.980	43.95%	0.00	0.02	47.31%	2960.00	11,000PCR: 6.64	3.50	0.97%	0.11	17.04	36.50%	-0.007	0.000	-0.528	0.781	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,025PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,075PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,125PCR: --	12.75	2.67%	0.00	0.12	41.99%	-0.021	0.000	-1.483	1.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,175PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	4.00	1.12%	0.03	2.16	34.67%	-0.009	0.000	-0.580	0.903	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	6.60	1.73%	0.02	2.04	34.42%	-0.014	0.000	-0.855	1.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.696	-1.087	0.000	0.982	34.61%	0.00	0.00	47.85%	2450.00	11,500PCR: 378.00	6.25	1.71%	0.45	30.72	32.90%	-0.014	0.000	-0.817	1.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,525PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,725PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,775PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,825PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	10.00	2.71%	0.01	1.56	29.85%	-0.023	0.000	-1.139	2.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,925PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,950PCR: --	13.75	3.45%	0.00	0.00	30.85%	-0.029	0.000	-1.455	2.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,975PCR: --	14.25	3.59%	0.00	0.00	30.58%	-0.031	0.000	-1.492	2.636	Login To Trade
5.771	-4.437	0.000	0.917	41.52%	0.00	0.22	46.19%	2010.00	12,000PCR: 12.09	12.50	3.46%	2.70	345.96	29.97%	-0.030	0.000	-1.420	2.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,025PCR: --	13.50	3.48%	0.03	4.08	29.66%	-0.030	0.000	-1.418	2.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,050PCR: --	11.10	3.06%	0.01	0.96	28.38%	-0.026	0.000	-1.218	2.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,075PCR: --	11.00	3.09%	0.01	1.80	27.89%	-0.027	0.000	-1.208	2.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,100PCR: --	14.50	3.77%	0.01	1.56	28.99%	-0.033	0.000	-1.490	2.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,125PCR: --	13.50	3.61%	0.00	0.24	28.29%	-0.031	0.000	-1.404	2.680	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,150PCR: --	18.35	4.49%	0.00	0.00	29.60%	-0.039	0.000	-1.769	3.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,175PCR: --	16.55	4.23%	0.00	0.24	28.53%	-0.037	0.000	-1.627	3.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	14.00	3.80%	0.00	2.64	27.40%	-0.033	0.000	-1.430	2.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,225PCR: --	19.95	4.88%	0.00	0.00	28.96%	-0.043	0.000	-1.865	3.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,275PCR: --	21.00	5.15%	0.02	3.24	28.41%	-0.046	0.000	-1.922	3.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,350PCR: --	29.70	6.59%	0.00	0.00	29.56%	-0.060	0.000	-2.462	4.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,375PCR: --	22.95	5.65%	0.00	0.24	27.44%	-0.051	0.000	-2.022	3.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	23.95	5.86%	0.60	72.24	27.40%	-0.053	0.000	-2.083	4.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,425PCR: --	32.95	7.23%	0.00	0.00	29.05%	-0.066	0.000	-2.626	4.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,450PCR: --	34.25	7.45%	0.00	0.00	28.95%	-0.069	0.000	-2.688	5.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,475PCR: --	35.60	7.73%	0.00	0.00	28.66%	-0.071	0.000	-2.747	5.176	Login To Trade
8.294	-5.927	0.000	0.864	38.59%	0.00	0.14	45.04%	1553.95	12,500PCR: 25.47	32.00	7.18%	3.67	516.48	27.47%	-0.066	0.000	-2.485	4.886	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,525PCR: --	38.45	8.23%	0.00	0.00	28.52%	-0.077	0.000	-2.884	5.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,550PCR: --	29.95	7.12%	0.00	0.24	26.50%	-0.066	0.000	-2.392	4.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,575PCR: --	41.60	8.81%	0.00	0.00	28.14%	-0.083	0.000	-3.017	5.790	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1245.90	12,600PCR: 81.00	39.50	8.60%	0.10	13.92	27.45%	-0.081	0.000	-2.893	5.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,625PCR: --	43.15	9.13%	0.00	0.12	27.69%	-0.086	0.000	-3.068	5.982	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,650PCR: --	30.85	7.55%	0.00	0.36	25.12%	-0.071	0.000	-2.394	5.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,675PCR: --	32.45	7.91%	0.00	0.24	24.87%	-0.075	0.000	-2.466	5.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	45.05	9.38%	0.60	97.32	26.38%	-0.090	0.000	-3.004	6.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,725PCR: --	39.00	8.97%	0.00	0.48	25.36%	-0.086	0.000	-2.792	5.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,750PCR: --	47.00	10.09%	0.01	2.28	26.18%	-0.098	0.000	-3.170	6.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,775PCR: --	39.40	9.25%	0.00	0.84	24.48%	-0.089	0.000	-2.773	6.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,800PCR: --	52.95	10.99%	0.29	74.88	26.20%	-0.107	0.000	-3.404	7.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,825PCR: --	49.65	10.72%	0.00	0.24	25.34%	-0.105	0.000	-3.235	6.893	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,850PCR: --	45.95	10.38%	0.00	0.36	24.41%	-0.102	0.000	-3.045	6.735	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,875PCR: --	57.65	11.91%	0.01	0.24	25.45%	-0.118	0.000	-3.538	7.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,900PCR: --	63.85	12.66%	0.10	31.08	25.91%	-0.127	0.000	-3.780	7.878	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,925PCR: --	64.85	12.89%	0.01	0.48	25.57%	-0.130	0.000	-3.790	8.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,950PCR: --	65.00	13.03%	0.01	1.56	25.24%	-0.131	0.000	-3.777	8.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,975PCR: --	61.15	12.85%	0.01	2.88	24.12%	-0.130	0.000	-3.580	8.013	Login To Trade
8.205	-3.659	0.000	0.866	24.08%	15.00	0.35	45.93%	1010.65	13,000PCR: 7.29	75.00	14.31%	2.57	914.04	25.41%	-0.146	0.000	-4.096	8.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,025PCR: --	78.40	14.75%	0.02	4.20	25.38%	-0.152	0.000	-4.191	8.918	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,050PCR: --	75.90	14.73%	0.00	0.84	24.58%	-0.152	0.000	-4.063	8.924	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,075PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
10.946	-6.120	0.000	0.790	30.19%	0.12	0.00	43.47%	990.00	13,100PCR: --	89.75	16.26%	0.18	58.20	25.11%	-0.171	0.000	-4.474	9.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,125PCR: --	106.60	17.67%	0.00	0.00	26.36%	-0.188	0.000	-4.989	10.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,150PCR: --	102.10	17.58%	0.02	3.72	25.36%	-0.187	0.000	-4.793	10.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,175PCR: --	96.55	17.43%	0.02	4.08	24.20%	-0.186	0.000	-4.556	10.166	Login To Trade
11.793	-6.656	0.000	0.760	30.48%	0.12	0.02	42.55%	918.35	13,200PCR: 69.93	108.00	18.40%	1.17	297.48	24.90%	-0.199	0.000	-4.877	10.575	Login To Trade
11.499	-5.939	0.000	0.771	27.89%	0.00	0.00	43.04%	871.25	13,225PCR: 27.00	105.70	18.44%	0.03	6.48	24.23%	-0.200	0.000	-4.762	10.612	Login To Trade
12.313	-7.221	0.000	0.740	31.67%	0.00	0.00	41.83%	900.00	13,250PCR: 65.00	120.00	19.62%	0.08	17.40	24.96%	-0.215	0.000	-5.124	11.085	Login To Trade
11.983	-6.196	0.000	0.753	27.92%	0.00	0.00	42.46%	828.00	13,275PCR: 23.00	126.20	20.29%	0.03	6.72	24.86%	-0.224	0.000	-5.227	11.352	Login To Trade
12.452	-6.907	0.000	0.734	29.95%	0.00	0.00	41.74%	840.00	13,300PCR: 225.00	126.75	20.47%	0.27	110.76	24.43%	-0.227	0.000	-5.175	11.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,325PCR: --	113.55	19.93%	0.02	0.96	22.85%	-0.221	0.000	-4.767	11.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,350PCR: --	141.00	21.81%	0.03	6.24	24.61%	-0.246	0.000	-5.447	11.952	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,375PCR: --	116.40	20.76%	0.01	1.20	21.85%	-0.234	0.000	-4.699	11.613	Login To Trade
13.242	-7.615	0.000	0.697	31.05%	0.00	0.01	40.43%	785.45	13,400PCR: 38.89	149.00	22.76%	0.42	106.92	24.14%	-0.260	0.000	-5.504	12.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,425PCR: --	126.00	21.81%	0.00	0.36	21.74%	-0.249	0.000	-4.843	12.027	Login To Trade
13.620	-8.182	0.000	0.677	32.44%	0.12	0.00	39.63%	774.35	13,450PCR: 0.00	131.45	22.46%	0.00	0.24	21.57%	-0.259	0.000	-4.900	12.268	Login To Trade
13.162	-6.180	0.000	0.701	25.36%	0.12	0.00	40.92%	655.00	13,475PCR: 0.00	135.75	23.09%	0.00	0.60	21.22%	-0.268	0.000	-4.910	12.497	Login To Trade
13.111	-5.780	0.000	0.704	23.80%	24.36	0.77	41.11%	621.80	13,500PCR: 5.27	179.35	25.24%	4.05	739.80	24.15%	-0.298	0.000	-5.884	13.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,525PCR: --	126.50	23.18%	0.02	1.80	19.52%	-0.271	0.000	-4.546	12.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,550PCR: --	185.10	26.12%	0.01	0.12	23.35%	-0.313	0.000	-5.812	13.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,575PCR: --	185.00	26.47%	0.00	0.24	22.71%	-0.320	0.000	-5.701	13.560	Login To Trade
13.789	-5.932	0.000	0.667	23.23%	5.16	0.10	39.84%	548.50	13,600PCR: 4.99	206.05	27.49%	0.51	69.36	23.61%	-0.336	0.000	-6.045	13.829	Login To Trade
10.563	-2.033	0.001	0.802	10.39%	0.00	0.00	45.00%	369.05	13,625PCR: 18.00	209.55	27.91%	0.02	3.24	23.28%	-0.343	0.000	-6.013	13.950	Login To Trade
14.166	-6.376	0.000	0.642	24.31%	0.24	0.00	38.86%	535.00	13,650PCR: 31.00	224.65	28.72%	0.04	4.08	23.61%	-0.357	0.000	-6.186	14.146	Login To Trade
14.416	-6.870	0.000	0.622	25.73%	0.96	0.01	37.98%	533.00	13,675PCR: 0.14	177.00	27.92%	0.00	0.12	19.42%	-0.348	0.001	-5.038	14.012	Login To Trade
14.371	-6.016	0.000	0.626	22.61%	14.64	0.18	38.35%	476.70	13,700PCR: 1.50	241.00	29.87%	0.27	90.48	23.39%	-0.377	0.000	-6.243	14.411	Login To Trade
14.574	-6.743	0.000	0.609	24.99%	1.44	0.02	37.51%	499.75	13,725PCR: 1.07	200.45	29.29%	0.02	1.92	20.02%	-0.371	0.001	-5.317	14.341	Login To Trade
14.700	-7.057	0.000	0.596	25.92%	0.96	0.03	36.93%	499.10	13,750PCR: 0.38	258.90	31.03%	0.01	0.96	23.20%	-0.399	0.000	-6.291	14.642	Login To Trade
14.842	-7.721	0.000	0.577	28.09%	1.32	0.03	36.03%	510.50	13,775PCR: 0.71	232.45	31.14%	0.02	1.92	20.51%	-0.404	0.001	-5.579	14.688	Login To Trade
14.819	-6.135	0.001	0.581	22.35%	90.00	0.56	36.56%	415.00	13,800PCR: 1.49	277.10	32.16%	0.84	285.36	22.96%	-0.420	0.000	-6.307	14.831	Login To Trade
14.893	-6.177	0.001	0.572	22.40%	1.20	0.01	36.17%	405.00	13,825PCR: 4.17	293.55	32.70%	0.03	2.64	23.47%	-0.430	0.000	-6.479	14.907	Login To Trade
14.962	-6.082	0.001	0.561	21.95%	1.68	0.03	35.74%	384.80	13,850PCR: 3.19	295.25	33.28%	0.08	10.08	22.65%	-0.443	0.001	-6.282	14.977	Login To Trade
15.038	-6.242	0.001	0.543	22.42%	3.12	0.02	34.94%	372.30	13,875PCR: 2.47	309.45	33.87%	0.06	5.88	22.81%	-0.454	0.001	-6.351	15.034	Login To Trade
15.077	-6.160	0.001	0.534	22.06%	226.32	0.68	34.58%	357.35	13,900PCR: 1.19	318.00	34.41%	0.81	228.48	22.58%	-0.466	0.001	-6.303	15.078	Login To Trade
15.109	-6.107	0.001	0.525	21.83%	5.76	0.02	34.18%	343.95	13,925PCR: 2.44	329.00	34.97%	0.05	16.08	22.48%	-0.477	0.001	-6.291	15.109	Login To Trade
15.128	-6.211	0.001	0.511	22.17%	39.12	0.11	33.50%	334.00	13,950PCR: 1.20	348.15	35.53%	0.13	79.92	22.91%	-0.489	0.001	-6.418	15.127	Login To Trade
15.133	-6.106	0.001	0.498	21.79%	22.44	0.05	32.96%	316.25	13,975PCR: 0.68	362.45	36.39%	0.04	30.96	22.13%	-0.509	0.001	-6.192	15.112	Login To Trade
15.125	-6.186	0.001	0.487	22.09%	1,122.00	4.08	32.40%	309.00	14,000PCR: 0.87	364.25	36.58%	3.54	1,104.24	22.24%	-0.513	0.001	-6.228	15.125	Login To Trade
15.103	-6.186	0.001	0.475	22.12%	39.84	0.06	31.83%	298.05	14,025PCR: 0.61	388.20	37.09%	0.04	45.12	22.93%	-0.523	0.001	-6.414	15.107	Login To Trade
15.068	-6.146	0.001	0.463	22.03%	100.68	0.13	31.25%	285.55	14,050PCR: 5.75	390.95	37.62%	0.72	229.44	22.19%	-0.537	0.001	-6.191	15.069	Login To Trade
15.016	-6.053	0.001	0.450	21.77%	104.88	0.14	30.65%	272.00	14,075PCR: 0.22	398.60	38.47%	0.03	79.44	21.77%	-0.557	0.001	-6.032	14.960	Login To Trade
14.955	-6.049	0.001	0.439	21.84%	493.08	0.81	30.06%	261.45	14,100PCR: 0.62	416.35	38.61%	0.51	397.32	22.16%	-0.560	0.001	-6.141	14.962	Login To Trade
14.876	-5.981	0.001	0.426	21.71%	23.28	0.04	29.45%	249.20	14,125PCR: 0.32	428.45	39.00%	0.01	10.68	22.00%	-0.570	0.001	-6.074	14.908	Login To Trade
14.794	-6.001	0.001	0.416	21.90%	35.76	0.06	28.87%	242.10	14,150PCR: 1.17	451.05	39.41%	0.07	23.28	22.52%	-0.579	0.001	-6.190	14.843	Login To Trade
14.718	-6.279	0.000	0.407	23.04%	4.08	0.02	28.36%	246.75	14,175PCR: 1.23	462.70	40.16%	0.02	3.36	21.82%	-0.599	0.001	-5.922	14.659	Login To Trade
14.562	-5.812	0.001	0.391	21.55%	279.60	0.65	27.57%	217.90	14,200PCR: 0.26	483.70	40.38%	0.17	71.28	22.47%	-0.604	0.001	-6.084	14.621	Login To Trade
14.428	-5.734	0.001	0.379	21.46%	4.92	0.02	26.91%	207.55	14,225PCR: 0.75	447.10	41.39%	0.01	4.32	19.02%	-0.636	0.001	-5.019	14.249	Login To Trade
14.277	-5.642	0.001	0.366	21.34%	5.64	0.02	26.24%	197.00	14,250PCR: 0.71	464.30	41.84%	0.01	3.60	19.07%	-0.648	0.001	-4.971	14.079	Login To Trade
14.185	-5.876	0.000	0.360	22.37%	2.76	0.02	25.81%	200.95	14,275PCR: 0.62	391.50	45.37%	0.01	1.32	11.53%	-0.770	0.001	-2.457	11.510	Login To Trade
13.957	-5.507	0.001	0.344	21.31%	179.04	0.40	24.95%	176.75	14,300PCR: 0.12	525.80	42.36%	0.05	11.16	20.84%	-0.660	0.001	-5.368	13.906	Login To Trade
13.850	-5.508	0.000	0.337	21.48%	3.00	0.01	24.52%	176.15	14,325PCR: 0.11	448.00	45.00%	0.00	0.36	13.79%	-0.753	0.001	-3.061	11.985	Login To Trade
13.911	-6.097	0.000	0.341	23.67%	2.64	0.02	24.63%	196.75	14,350PCR: 0.00	462.00	45.64%	0.00	0.48	13.33%	-0.775	0.001	-2.806	11.368	Login To Trade
14.028	-6.897	0.000	0.349	26.55%	1.20	0.01	24.90%	226.95	14,375PCR: 0.45	524.00	45.03%	0.01	0.84	16.22%	-0.750	0.001	-3.623	12.063	Login To Trade
13.133	-5.095	0.000	0.297	20.95%	83.88	0.26	22.20%	145.05	14,400PCR: 0.11	603.90	43.70%	0.03	3.96	21.45%	-0.698	0.000	-5.257	13.236	Login To Trade
12.966	-5.025	0.000	0.289	20.93%	2.88	0.01	21.69%	139.50	14,425PCR: 0.33	605.00	44.38%	0.00	0.72	20.16%	-0.721	0.000	-4.763	12.755	Login To Trade
12.966	-5.337	0.000	0.289	22.22%	6.48	0.02	21.62%	148.00	14,450PCR: 0.12	501.00	49.86%	0.00	0.48	6.99%	-0.967	0.000	-0.364	2.817	Login To Trade
12.653	-5.159	0.000	0.275	22.02%	3.00	0.02	20.75%	137.15	14,475PCR: 0.00	522.00	99.00%	0.00	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.151	-4.657	0.000	0.254	20.70%	1,682.76	3.44	19.47%	116.15	14,500PCR: 0.10	676.45	45.02%	0.36	29.04	21.35%	-0.739	0.000	-4.876	12.335	Login To Trade
12.208	-4.878	0.000	0.256	21.58%	8.16	0.02	19.56%	122.35	14,525PCR: 0.00	535.00	99.00%	0.00	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.593	-4.407	0.000	0.233	20.53%	9.96	0.05	18.08%	102.90	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.648	-4.687	0.000	0.235	21.73%	5.40	0.04	18.16%	110.00	14,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.016	-4.162	0.000	0.213	20.40%	681.12	1.20	16.74%	93.40	14,600PCR: 0.00	720.00	47.05%	0.00	0.12	18.20%	-0.816	0.000	-3.406	10.108	Login To Trade
10.740	-4.021	0.000	0.204	20.22%	9.84	0.04	16.12%	85.40	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.966	-4.413	0.000	0.211	21.73%	1.80	0.02	16.55%	95.85	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.625	-4.266	0.000	0.200	21.68%	1.44	0.00	15.81%	89.40	14,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.790	-3.649	0.000	0.175	20.13%	303.60	1.29	14.11%	70.45	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.537	-3.540	0.000	0.168	20.04%	14.76	0.03	13.60%	66.50	14,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.226	-3.440	0.000	0.160	20.13%	21.24	0.26	12.99%	62.70	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.277	-4.462	0.000	0.190	23.45%	0.96	0.01	14.96%	90.00	14,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.558	-3.159	0.000	0.143	19.94%	249.48	0.60	11.72%	54.00	14,800PCR: 0.01	840.00	99.00%	0.01	1.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,825PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,875PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.307	-2.713	0.000	0.114	20.05%	28.68	0.11	9.49%	41.15	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,925PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,975PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.025	-2.193	0.000	0.087	19.65%	1,146.72	3.71	7.40%	29.65	15,000PCR: 0.01	1064.25	99.00%	0.04	2.04	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,025PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,075PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,125PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,175PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,225PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.605	-1.304	0.000	0.045	19.53%	4.80	0.04	3.89%	13.50	15,275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.075	-1.070	0.000	0.037	18.80%	234.36	0.85	3.22%	10.00	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.268	-0.775	0.000	0.026	18.46%	522.96	3.09	2.24%	6.80	15,400PCR: 0.00	1395.90	99.00%	0.00	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.779	-0.617	0.000	0.019	18.74%	111.12	0.56	1.68%	4.95	15,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13932.7

13976.15

Day Range

₹13,905.25 - ₹14,102.70

52w Range

₹5,520.25 - ₹14,118.40

Total Open Interest

5,194,080

CallPut

25.51 L

PCR1.04

26.43 L

Total Volume

14,366,640

CallPut

79.92 L

PCR0.80

63.75 L

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions