NIFTY MID SELECT Option Chain

Updated: 08 Oct, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,100PCR: --	11.50	3.94%	0.18	29.52	25.82%	-0.036	0.000	-1.643	2.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,175PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1131.80	12,200PCR: 654.00	13.00	4.37%	0.78	387.00	24.51%	-0.040	0.000	-1.716	2.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	13.95	4.95%	0.08	16.56	23.28%	-0.046	0.000	-1.823	2.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	20.10	6.63%	0.22	66.96	23.32%	-0.063	0.000	-2.338	3.809	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,450PCR: --	24.70	7.72%	0.00	0.00	23.50%	-0.075	0.000	-2.679	4.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,500PCR: --	25.00	8.01%	7.49	1,029.60	22.61%	-0.078	0.000	-2.666	4.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,525PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,575PCR: --	31.00	9.51%	0.01	1.20	22.40%	-0.095	0.000	-3.044	5.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	33.50	10.07%	0.69	127.92	22.35%	-0.101	0.000	-3.184	5.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,675PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	42.85	12.15%	1.24	175.08	22.06%	-0.125	0.000	-3.664	6.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,725PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
11.126	-18.456	0.000	0.668	63.01%	0.00	0.01	38.01%	1138.35	12,750PCR: 3.33	33.25	11.08%	0.02	2.28	19.23%	-0.114	0.000	-2.987	5.901	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,775PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,800PCR: --	54.10	14.53%	3.50	425.52	21.50%	-0.154	0.000	-4.116	7.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,825PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,875PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,900PCR: --	69.80	17.39%	1.02	220.56	21.15%	-0.191	0.000	-4.646	8.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,925PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,950PCR: --	95.65	20.44%	0.00	0.00	22.55%	-0.232	0.000	-5.546	9.341	Login To Trade
11.304	-13.020	0.000	0.654	43.75%	0.00	0.00	38.50%	784.00	12,975PCR: 0.00	85.00	19.94%	0.00	0.24	20.74%	-0.226	0.001	-5.028	9.210	Login To Trade
9.351	-4.954	0.001	0.768	20.13%	17.16	0.19	43.60%	515.45	13,000PCR: 32.82	88.80	20.63%	6.22	1,538.04	20.95%	-0.235	0.001	-5.203	9.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,025PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,050PCR: --	81.50	20.83%	0.00	0.72	18.39%	-0.240	0.001	-4.616	9.532	Login To Trade
11.573	-12.650	0.000	0.629	41.52%	0.00	0.00	37.69%	697.90	13,075PCR: 10.50	107.30	23.19%	0.03	2.64	20.32%	-0.274	0.001	-5.456	10.201	Login To Trade
10.372	-5.412	0.001	0.717	19.82%	0.24	0.00	41.98%	439.60	13,100PCR: --	115.00	23.92%	0.54	316.20	20.62%	-0.285	0.001	-5.649	10.406	Login To Trade
10.308	-5.006	0.001	0.721	18.45%	0.48	0.00	42.19%	415.10	13,125PCR: 10.50	91.50	22.84%	0.03	0.36	17.62%	-0.271	0.001	-4.710	10.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,150PCR: --	136.85	24.41%	0.03	4.56	17.82%	-0.295	0.001	-4.960	10.571	Login To Trade
11.190	-6.255	0.001	0.663	21.23%	0.72	0.00	40.03%	404.40	13,175PCR: 8.00	130.20	26.38%	0.02	4.68	19.51%	-0.325	0.001	-5.665	11.030	Login To Trade
11.211	-5.679	0.001	0.661	19.24%	5.28	0.08	40.07%	366.00	13,200PCR: 17.66	141.95	27.20%	1.36	554.28	20.08%	-0.339	0.001	-5.928	11.215	Login To Trade
11.430	-6.178	0.001	0.644	20.53%	1.92	0.01	39.36%	371.30	13,225PCR: 9.50	149.35	28.02%	0.07	13.68	19.91%	-0.353	0.001	-5.970	11.388	Login To Trade
11.661	-6.427	0.001	0.620	20.94%	2.04	0.01	38.45%	354.25	13,250PCR: 11.57	164.80	29.10%	0.10	29.04	20.45%	-0.371	0.001	-6.240	11.588	Login To Trade
11.793	-6.487	0.001	0.605	20.90%	2.16	0.02	37.86%	338.90	13,275PCR: 4.00	175.00	30.21%	0.06	20.76	20.14%	-0.391	0.001	-6.239	11.766	Login To Trade
11.802	-5.805	0.001	0.605	18.68%	15.24	0.14	37.98%	304.30	13,300PCR: 18.77	179.35	30.67%	2.68	507.72	19.97%	-0.400	0.001	-6.229	11.846	Login To Trade
11.921	-5.761	0.001	0.590	18.36%	5.64	0.02	37.37%	285.80	13,325PCR: 3.27	188.05	31.48%	0.06	26.28	19.81%	-0.416	0.001	-6.237	11.957	Login To Trade
12.075	-6.257	0.001	0.562	19.68%	9.12	0.02	36.14%	282.00	13,350PCR: 4.16	199.85	32.33%	0.09	45.60	19.87%	-0.432	0.001	-6.306	12.053	Login To Trade
12.120	-5.988	0.001	0.554	18.77%	13.80	0.04	35.84%	263.05	13,375PCR: 1.59	208.10	33.11%	0.07	51.60	19.62%	-0.448	0.001	-6.262	12.127	Login To Trade
12.180	-6.023	0.001	0.536	18.78%	185.04	0.57	35.09%	250.00	13,400PCR: 2.11	215.75	33.90%	1.20	678.00	19.42%	-0.464	0.001	-6.227	12.182	Login To Trade
12.217	-6.007	0.001	0.519	18.68%	38.52	0.12	34.32%	235.95	13,425PCR: 0.72	228.15	34.70%	0.08	65.28	19.28%	-0.481	0.001	-6.201	12.217	Login To Trade
12.231	-5.970	0.001	0.502	18.54%	120.60	0.26	33.53%	221.95	13,450PCR: 3.39	244.00	35.49%	0.89	277.80	19.54%	-0.498	0.001	-6.291	12.231	Login To Trade
12.220	-5.832	0.001	0.483	18.13%	47.16	0.11	32.70%	205.00	13,475PCR: 0.94	262.00	36.55%	0.10	101.88	19.51%	-0.521	0.001	-6.268	12.205	Login To Trade
12.189	-5.986	0.001	0.467	18.65%	857.52	2.59	31.88%	199.95	13,500PCR: 1.95	267.75	37.00%	5.04	1,760.76	19.31%	-0.531	0.001	-6.198	12.193	Login To Trade
12.134	-5.961	0.001	0.450	18.66%	50.28	0.06	31.03%	189.00	13,525PCR: 1.85	279.35	37.73%	0.12	71.76	19.11%	-0.549	0.001	-6.108	12.140	Login To Trade
12.050	-5.843	0.001	0.431	18.42%	124.80	0.17	30.12%	176.00	13,550PCR: 0.65	298.00	38.39%	0.11	200.04	19.47%	-0.564	0.001	-6.189	12.074	Login To Trade
11.947	-5.783	0.001	0.414	18.39%	75.24	0.11	29.22%	165.00	13,575PCR: 0.78	316.40	39.36%	0.09	112.68	19.28%	-0.588	0.001	-6.052	11.924	Login To Trade
11.814	-5.671	0.001	0.396	18.23%	965.40	1.68	28.28%	153.40	13,600PCR: 1.19	325.30	39.74%	2.01	1,033.44	19.26%	-0.598	0.001	-6.014	11.863	Login To Trade
11.664	-5.587	0.001	0.379	18.20%	181.44	0.21	27.34%	143.70	13,625PCR: 0.51	332.65	40.63%	0.11	146.64	19.19%	-0.621	0.001	-5.889	11.658	Login To Trade
11.444	-5.590	0.001	0.358	18.55%	264.96	0.34	26.18%	135.25	13,650PCR: 0.60	355.15	41.00%	0.20	254.76	19.11%	-0.631	0.001	-5.821	11.570	Login To Trade
11.324	-5.475	0.001	0.347	18.36%	120.96	0.18	25.55%	128.25	13,675PCR: 0.72	354.60	41.97%	0.13	103.56	17.62%	-0.659	0.001	-5.213	11.241	Login To Trade
11.092	-5.296	0.001	0.329	18.14%	851.88	2.01	24.51%	118.00	13,700PCR: 0.66	389.85	42.09%	1.33	585.24	19.25%	-0.661	0.001	-5.689	11.226	Login To Trade
10.806	-5.048	0.001	0.309	17.75%	82.92	0.21	23.34%	116.35	13,725PCR: 0.76	411.50	42.90%	0.16	55.44	19.04%	-0.684	0.001	-5.462	10.899	Login To Trade
10.617	-5.051	0.001	0.297	18.07%	157.68	0.60	22.58%	102.20	13,750PCR: 0.51	413.70	43.42%	0.31	95.28	18.25%	-0.701	0.001	-5.115	10.648	Login To Trade
10.215	-4.828	0.001	0.275	17.95%	75.96	0.17	21.17%	91.00	13,775PCR: 1.07	447.40	43.47%	0.18	40.20	19.74%	-0.700	0.001	-5.540	10.662	Login To Trade
10.079	-4.782	0.001	0.267	18.02%	1,001.64	3.42	20.67%	87.50	13,800PCR: 0.82	450.90	44.36%	2.79	291.36	18.33%	-0.729	0.001	-4.896	10.148	Login To Trade
9.746	-4.572	0.001	0.250	17.82%	55.32	0.28	19.59%	79.95	13,825PCR: 0.43	416.00	47.24%	0.12	5.76	12.26%	-0.840	0.001	-2.406	7.453	Login To Trade
9.478	-4.588	0.001	0.238	18.39%	93.72	0.25	18.74%	77.15	13,850PCR: 0.50	479.00	45.57%	0.13	9.72	17.29%	-0.771	0.001	-4.227	9.289	Login To Trade
9.221	-4.388	0.001	0.226	18.07%	32.64	0.09	17.96%	71.05	13,875PCR: 0.71	446.60	48.93%	0.06	1.08	10.06%	-0.916	0.001	-1.255	4.742	Login To Trade
8.872	-4.191	0.001	0.211	17.94%	622.56	3.48	16.96%	64.70	13,900PCR: 0.83	529.00	45.95%	2.87	31.32	18.45%	-0.782	0.001	-4.388	9.035	Login To Trade
8.443	-3.919	0.001	0.195	17.63%	21.36	0.14	15.79%	57.20	13,925PCR: 0.61	530.45	47.62%	0.09	0.48	15.08%	-0.850	0.001	-2.838	7.152	Login To Trade
8.196	-3.928	0.001	0.186	18.20%	29.28	0.26	15.12%	55.60	13,950PCR: 0.82	499.00	99.00%	0.21	2.04	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.747	-3.576	0.001	0.170	17.53%	12.96	0.09	13.98%	47.85	13,975PCR: 0.60	400.40	99.00%	0.05	0.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.555	-3.550	0.001	0.163	17.85%	1,728.72	7.96	13.49%	46.40	14,000PCR: 0.47	613.25	47.14%	3.73	166.32	18.77%	-0.824	0.000	-3.915	7.924	Login To Trade
6.954	-3.215	0.000	0.144	17.56%	21.96	0.08	12.07%	39.10	14,025PCR: 0.23	420.30	99.00%	0.02	0.72	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.678	-3.106	0.000	0.136	17.67%	58.44	0.47	11.43%	36.55	14,050PCR: 0.79	354.60	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.158	-2.800	0.000	0.121	17.27%	18.48	0.10	10.27%	31.00	14,075PCR: 0.29	452.45	99.00%	0.03	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.032	-2.760	0.000	0.117	17.38%	729.48	1.55	9.99%	30.05	14,100PCR: 0.12	643.00	99.00%	0.19	5.64	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.560	-2.539	0.000	0.105	17.35%	13.32	0.07	8.99%	26.15	14,125PCR: 0.19	539.60	99.00%	0.01	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.403	-2.509	0.000	0.101	17.64%	19.20	0.14	8.65%	25.40	14,150PCR: 0.20	389.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.976	-3.056	0.000	0.116	19.42%	4.68	0.04	9.80%	33.00	14,175PCR: 0.11	397.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.763	-2.169	0.000	0.085	17.30%	1,935.96	4.70	7.37%	20.35	14,200PCR: 0.10	792.65	48.72%	0.48	10.44	19.65%	-0.886	0.000	-3.065	5.923	Login To Trade
4.310	-1.955	0.000	0.074	17.23%	5.16	0.02	6.50%	17.30	14,225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.413	-2.085	0.000	0.077	17.94%	31.56	0.13	6.68%	18.70	14,250PCR: 0.03	593.40	99.00%	0.00	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.894	-1.790	0.000	0.065	17.46%	3.96	0.05	5.72%	15.05	14,275PCR: 0.20	603.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.847	-1.786	0.000	0.064	17.64%	1,117.92	3.49	5.63%	14.85	14,300PCR: 0.20	867.05	99.00%	0.70	0.84	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.178	-1.425	0.000	0.050	17.03%	3.48	0.03	4.46%	10.85	14,325PCR: 0.50	171.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.408	-1.610	0.000	0.055	17.94%	29.04	0.33	4.84%	12.65	14,350PCR: 0.13	844.00	99.00%	0.04	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,375PCR: --	799.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.038	-1.447	0.000	0.048	18.10%	342.72	2.20	4.20%	10.25	14,400PCR: 0.05	954.85	99.00%	0.10	1.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.829	-1.348	0.000	0.044	18.10%	3.00	0.07	3.85%	9.75	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.172	-0.967	0.000	0.032	16.91%	0.72	0.01	2.81%	6.30	14,450PCR: 5.67	885.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.267	-1.056	0.000	0.033	17.70%	2.40	0.04	2.95%	7.00	14,475PCR: 0.53	889.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.304	-1.103	0.000	0.034	18.19%	801.00	7.82	3.00%	7.70	14,500PCR: 0.43	1063.70	50.43%	3.35	20.16	16.30%	-0.979	0.000	-0.678	1.580	Login To Trade
2.083	-0.991	0.000	0.030	18.07%	0.96	0.04	2.66%	6.30	14,525PCR: 0.38	700.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.158	-1.049	0.000	0.031	18.46%	18.72	0.20	2.77%	6.80	14,550PCR: 0.15	900.00	99.00%	0.03	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.565	-0.722	0.000	0.021	17.52%	5.28	0.05	1.90%	4.20	14,575PCR: 0.36	895.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.702	-0.818	0.000	0.024	18.25%	204.72	1.70	2.09%	4.90	14,600PCR: 0.14	1181.00	50.27%	0.23	0.60	21.00%	-0.957	0.000	-1.539	2.784	Login To Trade
1.089	-0.483	0.000	0.014	16.85%	0.36	0.02	1.25%	2.50	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.608	-12.708	0.000	0.244	50.24%	0.00	0.03	17.53%	210.00	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.275	-16.010	0.000	0.278	59.19%	0.00	0.00	19.23%	290.90	14,675PCR: 1.00	269.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.552	-0.788	0.000	0.021	19.29%	151.80	2.53	1.86%	4.55	14,700PCR: 0.01	982.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.192	0.000	0.005	15.63%	0.12	0.01	0.47%	0.75	14,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.655	-1.606	0.000	0.040	22.98%	0.00	0.04	3.48%	11.25	14,750PCR: 0.56	879.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.402	-17.746	0.000	0.285	64.81%	0.00	0.00	19.36%	327.15	14,775PCR: 1.00	278.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.191	-0.613	0.000	0.015	19.53%	143.88	1.76	1.36%	3.25	14,800PCR: 0.03	1360.00	99.00%	0.05	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.165	-0.607	0.000	0.015	19.78%	1.92	0.01	1.33%	3.20	14,825PCR: 0.56	279.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,875PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-0.455	0.000	0.011	19.65%	4.56	0.13	0.96%	2.25	14,900PCR: 0.01	1153.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,925PCR: --	300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,975PCR: --	301.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.942	-0.525	0.000	0.012	21.18%	399.24	5.36	1.03%	2.60	15,000PCR: 0.04	1563.35	50.79%	0.24	1.32	21.97%	-0.985	0.000	-0.678	1.173	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,025PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,050PCR: --	315.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,075PCR: --	1442.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,125PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,175PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,225PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.428	0.000	0.009	22.95%	0.00	0.00	0.73%	2.00	15,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,275PCR: --	381.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,325PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,375PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.802	-0.536	0.000	0.010	25.39%	0.00	0.02	0.83%	2.55	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,425PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,475PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.307	0.000	0.005	24.41%	75.00	0.29	0.46%	1.30	15,500PCR: 0.01	1923.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,525PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,600PCR: --	750.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,625PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,675PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,725PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,775PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,825PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.342	0.000	0.005	29.30%	4.44	0.46	0.41%	1.40	16,000PCR: 0.02	2255.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.102	0.000	0.002	26.37%	0.12	0.00	0.12%	0.35	16,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.369	0.000	0.005	31.49%	0.00	0.00	0.41%	1.50	16,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.188	0.000	0.003	29.79%	0.00	0.00	0.20%	0.65	16,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.506	0.000	0.006	34.67%	0.00	0.00	0.51%	2.15	16,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.322	0.000	0.004	33.45%	0.72	0.13	0.32%	1.25	16,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.119	0.000	0.002	30.76%	0.00	0.00	0.12%	0.40	16,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13386.75

13757.2

Day Range

₹13,375.70 - ₹13,726.85

52w Range

₹12,046.20 - ₹15,089.75

Total Open Interest

11,487,960

CallPut

60.06 L

PCR0.91

54.82 L

Total Volume

25,759,440

CallPut

1.40 Cr

PCR0.84

1.17 Cr

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions