Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 13 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	6.00	1.61%	1.88	53.04	49.07%	-0.013	0.000	-1.445	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	5.60	1.56%	0.06	24.12	46.75%	-0.012	0.000	-1.353	0.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,850PCR: --	10.25	2.50%	0.01	0.00	49.80%	-0.020	0.000	-2.176	1.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,875PCR: --	10.55	2.56%	0.01	0.00	49.50%	-0.021	0.000	-2.211	1.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	7.00	1.90%	0.06	3.24	46.39%	-0.015	0.000	-1.605	1.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,925PCR: --	10.95	2.66%	0.00	0.00	49.13%	-0.021	0.000	-2.276	1.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,950PCR: --	8.45	2.21%	0.03	2.88	47.00%	-0.018	0.000	-1.861	1.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,975PCR: --	7.80	2.11%	0.00	0.00	45.29%	-0.017	0.000	-1.727	1.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2275.05	11,000PCR: 167.68	8.00	2.15%	3.82	182.76	45.41%	-0.018	0.000	-1.765	1.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,025PCR: --	12.45	3.00%	0.00	0.00	48.22%	-0.025	0.000	-2.501	1.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,050PCR: --	5.35	1.60%	0.01	0.00	42.18%	-0.013	0.000	-1.279	0.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,075PCR: --	13.90	3.31%	0.01	0.48	47.67%	-0.027	0.000	-2.693	1.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	8.95	2.41%	0.27	10.80	44.31%	-0.020	0.000	-1.915	1.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,125PCR: --	16.80	3.81%	0.00	0.00	48.71%	-0.032	0.000	-3.118	1.921	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,150PCR: --	7.60	2.14%	0.02	0.00	42.48%	-0.018	0.000	-1.670	1.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,175PCR: --	15.00	3.58%	0.02	0.00	46.26%	-0.030	0.000	-2.823	1.831	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	9.40	2.56%	0.34	48.60	42.72%	-0.021	0.000	-1.964	1.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,225PCR: --	16.50	3.87%	0.02	0.00	46.51%	-0.033	0.000	-3.043	1.963	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	14.25	3.49%	0.07	0.72	45.04%	-0.029	0.000	-2.706	1.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,275PCR: --	16.35	3.93%	0.00	0.00	44.98%	-0.033	0.000	-2.994	1.997	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	11.35	3.02%	0.18	11.52	42.11%	-0.025	0.000	-2.252	1.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,325PCR: --	12.45	3.27%	0.01	0.48	42.30%	-0.028	0.000	-2.421	1.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,350PCR: --	13.45	3.47%	0.01	1.80	42.36%	-0.029	0.000	-2.553	1.808	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,375PCR: --	13.65	3.57%	0.02	0.48	41.56%	-0.030	0.000	-2.574	1.858	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	12.75	3.40%	0.08	6.36	41.02%	-0.029	0.000	-2.443	1.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,425PCR: --	13.10	3.50%	0.01	2.28	40.71%	-0.030	0.000	-2.490	1.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,450PCR: --	13.50	3.59%	0.02	1.20	40.41%	-0.031	0.000	-2.528	1.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1144.90	11,475PCR: 1.83	14.25	3.73%	0.03	2.76	40.22%	-0.032	0.000	-2.605	1.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.00	99.00%	1638.45	11,500PCR: 1,154.00	14.45	3.82%	2.77	283.80	39.92%	-0.033	0.000	-2.649	1.991	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,525PCR: --	15.20	4.01%	0.02	2.64	39.79%	-0.035	0.000	-2.753	2.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,550PCR: --	15.75	4.11%	0.04	1.08	39.31%	-0.036	0.000	-2.784	2.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1330.00	11,575PCR: 4.00	16.35	4.62%	0.00	0.72	39.98%	-0.041	0.000	-3.125	2.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	16.80	4.40%	0.10	3.48	39.03%	-0.039	0.000	-2.936	2.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,625PCR: --	17.55	4.57%	0.03	1.56	38.82%	-0.040	0.000	-3.022	2.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,650PCR: --	17.45	4.59%	0.02	5.52	38.27%	-0.041	0.000	-2.998	2.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,675PCR: --	18.60	5.05%	0.01	1.68	38.54%	-0.045	0.000	-3.272	2.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	19.00	4.96%	0.32	15.12	37.78%	-0.044	0.000	-3.168	2.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,725PCR: --	13.20	3.90%	0.01	0.12	34.85%	-0.035	0.000	-2.398	2.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	789.10	11,750PCR: 2.25	20.90	5.34%	0.01	3.48	37.32%	-0.048	0.000	-3.342	2.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,775PCR: --	21.30	5.49%	0.01	2.76	37.20%	-0.049	0.000	-3.416	2.755	Login To Trade
5.807	-10.795	0.000	0.867	55.77%	0.00	0.01	44.95%	1598.65	11,800PCR: 154.67	21.90	5.66%	1.11	72.12	36.80%	-0.051	0.000	-3.474	2.832	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,825PCR: --	23.75	6.02%	0.00	1.44	37.02%	-0.055	0.000	-3.680	2.982	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	24.55	5.93%	0.01	2.16	36.01%	-0.054	0.000	-3.546	2.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	25.50	6.27%	0.00	1.68	36.04%	-0.057	0.000	-3.724	3.100	Login To Trade
5.570	-9.245	0.000	0.874	49.79%	0.00	0.03	45.40%	1480.00	11,900PCR: 5.52	25.75	6.53%	0.15	16.80	35.95%	-0.060	0.000	-3.847	3.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	740.90	11,925PCR: 0.26	28.10	6.96%	0.01	1.20	36.22%	-0.064	0.000	-4.088	3.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1330.00	11,950PCR: 2.00	28.75	7.47%	0.02	2.04	36.32%	-0.069	0.000	-4.351	3.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	840.00	11,975PCR: 7.00	30.10	8.16%	0.01	1.08	36.90%	-0.076	0.000	-4.754	3.866	Login To Trade
3.954	-4.829	0.000	0.921	36.64%	2.52	0.52	47.06%	1328.45	12,000PCR: 10.49	30.95	7.71%	5.41	378.00	35.43%	-0.072	0.000	-4.374	3.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1272.25	12,025PCR: 0.31	32.50	7.93%	0.01	2.16	35.25%	-0.074	0.000	-4.457	3.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1236.95	12,050PCR: 0.69	34.10	8.34%	0.01	1.80	35.06%	-0.079	0.000	-4.629	3.960	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1215.10	12,075PCR: 3.20	35.50	8.69%	0.04	19.68	34.96%	-0.083	0.000	-4.780	4.102	Login To Trade
4.497	-5.414	0.000	0.907	36.12%	1.32	0.23	46.75%	1236.05	12,100PCR: 3.15	35.65	8.66%	0.73	98.64	34.24%	-0.083	0.000	-4.679	4.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	737.20	12,125PCR: 8.42	38.65	9.15%	0.12	16.56	34.48%	-0.088	0.000	-4.932	4.291	Login To Trade
0.811	-0.534	0.000	0.989	19.78%	0.36	0.04	49.04%	1151.15	12,150PCR: 2.54	40.35	9.79%	0.11	3.72	34.58%	-0.094	0.000	-5.223	4.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	571.50	12,175PCR: 1.08	42.10	10.17%	0.02	2.64	34.45%	-0.099	0.000	-5.377	4.682	Login To Trade
4.959	-5.787	0.000	0.893	35.00%	2.28	0.59	46.48%	1142.15	12,200PCR: 2.27	42.25	9.97%	1.34	147.96	33.42%	-0.097	0.000	-5.146	4.620	Login To Trade
3.898	-3.866	0.000	0.923	29.75%	0.00	0.06	47.38%	1101.25	12,225PCR: 1.61	46.05	10.54%	0.09	3.36	33.78%	-0.103	0.000	-5.445	4.835	Login To Trade
3.296	-2.947	0.000	0.938	26.82%	0.00	0.05	47.82%	1068.80	12,250PCR: 1.78	48.10	10.59%	0.10	4.80	32.76%	-0.104	0.000	-5.308	4.861	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	939.95	12,275PCR: 1.33	50.20	12.04%	0.08	3.12	34.30%	-0.120	0.000	-6.148	5.377	Login To Trade
5.558	-6.367	0.000	0.875	34.36%	3.12	0.41	46.06%	1051.75	12,300PCR: 4.23	49.90	11.45%	1.73	142.32	32.59%	-0.114	0.000	-5.635	5.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	850.00	12,325PCR: 3.41	54.80	12.12%	0.09	10.44	33.05%	-0.121	0.000	-5.981	5.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	930.00	12,350PCR: 1.46	56.30	12.48%	0.12	8.16	32.75%	-0.125	0.000	-6.069	5.561	Login To Trade
0.768	-0.387	0.000	0.989	15.14%	0.00	0.06	49.24%	899.00	12,375PCR: 1.37	59.10	12.78%	0.08	6.48	32.04%	-0.129	0.000	-6.061	5.675	Login To Trade
5.582	-5.726	0.000	0.874	30.78%	5.88	0.34	46.19%	945.80	12,400PCR: 4.29	62.30	13.46%	1.46	151.80	32.32%	-0.137	0.000	-6.370	5.913	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.04	99.00%	869.35	12,425PCR: 3.74	65.45	13.91%	0.14	14.16	32.36%	-0.142	0.000	-6.548	6.070	Login To Trade
3.797	-2.901	0.000	0.925	22.92%	0.84	0.13	47.72%	870.00	12,450PCR: 1.58	68.40	14.17%	0.21	17.88	31.51%	-0.146	0.000	-6.479	6.169	Login To Trade
7.597	-9.768	0.000	0.797	38.57%	0.00	0.03	43.78%	920.00	12,475PCR: 3.60	68.15	14.78%	0.11	11.76	31.86%	-0.153	0.000	-6.770	6.375	Login To Trade
6.727	-7.268	0.000	0.834	32.41%	5.40	1.50	45.07%	872.00	12,500PCR: 4.66	72.00	15.16%	6.99	722.76	31.25%	-0.158	0.000	-6.780	6.509	Login To Trade
7.722	-9.827	0.000	0.792	38.18%	0.00	0.08	43.65%	900.00	12,525PCR: 1.32	76.90	15.76%	0.10	25.44	31.50%	-0.166	0.000	-7.045	6.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.28	99.00%	650.00	12,550PCR: 0.56	80.50	16.32%	0.16	11.76	31.31%	-0.173	0.000	-7.192	6.891	Login To Trade
7.308	-7.675	0.000	0.810	31.51%	0.12	0.06	44.45%	788.95	12,575PCR: 1.51	82.20	16.87%	0.09	5.40	31.63%	-0.180	0.000	-7.453	7.069	Login To Trade
7.122	-7.144	0.000	0.818	30.09%	4.80	0.62	44.74%	775.00	12,600PCR: 2.04	88.70	17.51%	1.26	207.60	30.93%	-0.188	0.000	-7.496	7.270	Login To Trade
8.338	-10.573	0.000	0.762	38.04%	0.00	0.07	42.75%	823.45	12,625PCR: 1.07	93.10	18.02%	0.07	4.68	31.01%	-0.195	0.000	-7.682	7.433	Login To Trade
6.738	-5.837	0.000	0.833	25.99%	1.08	0.15	45.34%	706.00	12,650PCR: 0.52	97.20	18.44%	0.08	3.12	30.15%	-0.201	0.000	-7.606	7.568	Login To Trade
7.784	-7.637	0.000	0.789	29.43%	0.00	0.09	43.93%	695.20	12,675PCR: 1.18	101.55	19.04%	0.10	4.08	30.00%	-0.209	0.000	-7.747	7.748	Login To Trade
7.877	-7.782	0.000	0.785	29.64%	4.32	1.33	43.81%	693.15	12,700PCR: 0.70	104.00	19.68%	0.93	107.16	30.04%	-0.218	0.000	-7.946	7.936	Login To Trade
8.829	-10.849	0.000	0.735	36.87%	0.00	0.06	41.93%	741.00	12,725PCR: 0.92	110.85	20.34%	0.06	3.60	30.34%	-0.227	0.000	-8.219	8.126	Login To Trade
8.452	-8.842	0.000	0.756	31.39%	0.12	0.10	42.86%	675.00	12,750PCR: 0.89	110.20	20.94%	0.09	6.12	30.15%	-0.236	0.000	-8.338	8.297	Login To Trade
8.806	-9.257	0.000	0.736	31.54%	1.20	0.08	42.18%	638.45	12,775PCR: 1.13	120.60	21.56%	0.09	3.12	29.93%	-0.245	0.000	-8.448	8.468	Login To Trade
8.364	-7.721	0.000	0.761	27.69%	5.28	0.39	43.17%	607.00	12,800PCR: 3.21	123.55	21.96%	1.26	221.52	29.02%	-0.251	0.000	-8.304	8.584	Login To Trade
7.046	-4.680	0.001	0.821	19.93%	0.84	0.06	45.28%	527.65	12,825PCR: 0.84	145.30	23.50%	0.05	3.72	31.22%	-0.272	0.000	-9.316	8.953	Login To Trade
8.825	-8.299	0.000	0.735	28.21%	1.80	0.05	42.33%	575.00	12,850PCR: 0.95	147.15	23.92%	0.04	3.24	30.58%	-0.279	0.000	-9.238	9.064	Login To Trade
9.328	-9.334	0.000	0.702	30.02%	0.00	0.04	41.13%	554.90	12,875PCR: 1.03	189.85	26.32%	0.04	1.32	33.45%	-0.315	0.000	-10.653	9.556	Login To Trade
9.062	-8.133	0.001	0.721	26.92%	22.32	0.38	41.91%	528.00	12,900PCR: 10.81	149.00	24.81%	4.10	170.88	28.90%	-0.294	0.000	-8.948	9.288	Login To Trade
8.509	-6.028	0.001	0.753	21.26%	0.84	0.06	43.21%	460.55	12,925PCR: 0.74	162.80	25.77%	0.05	4.68	29.51%	-0.309	0.000	-9.340	9.495	Login To Trade
8.764	-6.196	0.001	0.739	21.21%	2.88	0.05	42.77%	441.30	12,950PCR: 0.93	173.95	26.57%	0.05	11.52	29.79%	-0.322	0.000	-9.591	9.661	Login To Trade
9.316	-6.803	0.001	0.703	21.91%	0.00	0.05	41.53%	410.95	12,975PCR: 0.89	180.55	27.53%	0.04	10.32	28.89%	-0.339	0.001	-9.479	9.844	Login To Trade
9.862	-9.330	0.001	0.661	28.38%	217.08	2.62	39.75%	469.50	13,000PCR: 1.59	174.85	27.35%	4.17	864.84	27.86%	-0.337	0.001	-9.134	9.835	Login To Trade
9.866	-8.706	0.001	0.661	26.47%	2.40	0.03	39.85%	440.15	13,025PCR: 3.05	190.60	28.35%	0.08	12.36	28.75%	-0.353	0.001	-9.592	10.010	Login To Trade
10.019	-8.905	0.001	0.647	26.66%	4.80	0.06	39.31%	425.75	13,050PCR: 1.16	183.10	28.59%	0.07	22.68	27.06%	-0.358	0.001	-9.079	10.065	Login To Trade
10.262	-9.274	0.001	0.618	27.11%	4.44	0.04	38.18%	398.25	13,075PCR: 2.17	202.80	29.48%	0.08	34.56	28.24%	-0.373	0.001	-9.608	10.206	Login To Trade
10.323	-9.648	0.001	0.612	28.04%	210.24	0.53	37.91%	405.10	13,100PCR: 1.82	206.50	30.12%	0.97	344.16	27.30%	-0.386	0.001	-9.376	10.304	Login To Trade
10.349	-8.943	0.001	0.609	25.92%	12.60	0.06	37.91%	373.00	13,125PCR: 2.11	210.00	30.53%	0.12	34.44	26.78%	-0.394	0.001	-9.257	10.371	Login To Trade
10.460	-8.901	0.001	0.593	25.53%	93.60	0.22	37.24%	350.00	13,150PCR: 1.55	223.45	31.50%	0.35	152.88	27.04%	-0.411	0.001	-9.449	10.484	Login To Trade
10.527	-8.870	0.001	0.582	25.28%	34.80	0.07	36.82%	336.35	13,175PCR: 1.34	239.60	32.13%	0.09	61.80	27.80%	-0.423	0.001	-9.780	10.554	Login To Trade
10.629	-10.002	0.001	0.560	28.23%	753.72	1.62	35.75%	350.80	13,200PCR: 1.30	243.00	32.71%	2.11	940.20	25.59%	-0.436	0.001	-9.052	10.613	Login To Trade
10.657	-8.922	0.001	0.554	25.12%	31.80	0.08	35.66%	308.35	13,225PCR: 1.55	251.60	33.53%	0.13	76.32	26.49%	-0.452	0.001	-9.422	10.671	Login To Trade
10.711	-9.804	0.001	0.534	27.46%	86.64	0.19	34.66%	316.30	13,250PCR: 0.89	260.20	34.19%	0.17	79.08	26.17%	-0.466	0.001	-9.342	10.710	Login To Trade
10.736	-9.469	0.001	0.520	26.46%	65.16	0.13	34.11%	292.95	13,275PCR: 1.01	269.00	34.85%	0.13	64.08	25.84%	-0.480	0.001	-9.248	10.736	Login To Trade
10.749	-9.387	0.001	0.506	26.20%	623.40	1.74	33.48%	288.00	13,300PCR: 0.85	277.00	35.51%	1.48	785.52	25.41%	-0.494	0.001	-9.103	10.749	Login To Trade
10.748	-9.622	0.001	0.493	26.86%	59.52	0.12	32.82%	273.00	13,325PCR: 0.79	291.75	36.17%	0.10	50.04	25.56%	-0.509	0.001	-9.156	10.748	Login To Trade
10.734	-9.401	0.001	0.478	26.28%	44.16	0.24	32.15%	255.15	13,350PCR: 1.17	295.00	36.84%	0.29	56.40	24.61%	-0.525	0.001	-8.803	10.729	Login To Trade
10.696	-9.027	0.001	0.461	25.32%	15.12	0.08	31.35%	232.50	13,375PCR: 1.32	305.00	37.20%	0.10	10.68	27.40%	-0.530	0.001	-9.795	10.726	Login To Trade
10.660	-9.104	0.001	0.449	25.62%	300.72	1.04	30.74%	225.05	13,400PCR: 0.69	328.15	38.09%	0.72	198.96	25.11%	-0.553	0.001	-8.918	10.655	Login To Trade
10.626	-9.009	0.001	0.438	25.44%	11.04	0.08	30.21%	216.75	13,425PCR: 0.92	359.85	38.35%	0.07	10.44	27.11%	-0.557	0.001	-9.620	10.646	Login To Trade
10.524	-8.808	0.001	0.418	25.11%	19.80	0.09	29.22%	199.90	13,450PCR: 0.59	373.85	38.93%	0.05	7.56	27.02%	-0.571	0.001	-9.532	10.585	Login To Trade
10.349	-8.708	0.001	0.394	25.25%	4.92	0.07	27.90%	183.60	13,475PCR: 0.81	356.75	39.87%	0.06	1.32	23.88%	-0.598	0.001	-8.299	10.426	Login To Trade
10.355	-8.811	0.001	0.392	25.53%	642.60	2.56	27.81%	178.50	13,500PCR: 0.39	381.30	40.49%	1.01	346.68	24.40%	-0.614	0.001	-8.386	10.311	Login To Trade
10.204	-8.374	0.001	0.373	24.62%	6.24	0.08	26.83%	166.60	13,525PCR: 0.29	372.20	41.49%	0.02	0.60	21.94%	-0.643	0.001	-7.348	10.046	Login To Trade
10.092	-8.113	0.001	0.360	24.12%	11.64	0.10	26.13%	157.70	13,550PCR: 0.19	414.40	41.32%	0.02	0.96	24.93%	-0.635	0.001	-8.420	10.135	Login To Trade
9.794	-8.012	0.001	0.334	24.54%	3.60	0.08	24.60%	142.05	13,575PCR: 0.17	344.90	45.90%	0.01	0.00	13.50%	-0.791	0.001	-3.481	7.735	Login To Trade
9.780	-8.004	0.001	0.332	24.55%	197.76	0.59	24.46%	140.85	13,600PCR: 0.12	445.80	42.33%	0.07	7.20	24.73%	-0.663	0.001	-8.111	9.842	Login To Trade
9.617	-7.694	0.001	0.318	24.00%	1.68	0.04	23.67%	130.05	13,625PCR: 0.29	479.50	42.44%	0.01	0.24	26.46%	-0.664	0.001	-8.672	9.832	Login To Trade
9.344	-7.223	0.001	0.298	23.19%	14.88	0.12	22.48%	115.00	13,650PCR: 0.06	393.40	46.33%	0.01	0.00	14.72%	-0.805	0.001	-3.651	7.442	Login To Trade
8.999	-7.154	0.001	0.276	23.85%	3.84	0.07	21.10%	106.70	13,675PCR: 0.04	407.40	49.55%	0.00	0.00	8.85%	-0.951	0.000	-0.803	2.723	Login To Trade
8.972	-7.126	0.001	0.274	23.83%	1,482.12	1.97	20.94%	107.45	13,700PCR: 0.03	511.70	44.20%	0.06	2.52	24.20%	-0.719	0.001	-7.329	9.085	Login To Trade
8.736	-6.765	0.001	0.260	23.23%	4.44	0.06	20.05%	95.85	13,725PCR: 0.09	438.20	48.81%	0.00	0.00	11.51%	-0.910	0.001	-1.685	4.394	Login To Trade
8.447	-6.466	0.001	0.243	22.96%	15.00	0.10	19.01%	87.20	13,750PCR: 0.05	453.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.237	-6.447	0.001	0.233	23.48%	5.88	0.05	18.28%	81.95	13,775PCR: 0.10	469.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.009	-6.241	0.001	0.222	23.38%	832.80	1.90	17.51%	78.35	13,800PCR: 0.01	582.60	45.83%	0.03	1.44	23.59%	-0.773	0.001	-6.387	8.123	Login To Trade
7.721	-5.879	0.001	0.208	22.84%	10.32	0.25	16.59%	71.20	13,825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.492	-5.613	0.001	0.197	22.48%	11.16	0.09	15.87%	64.25	13,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.028	-5.272	0.000	0.178	22.51%	9.00	0.06	14.51%	57.30	13,875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.840	-5.163	0.000	0.171	22.64%	460.20	1.38	13.96%	54.95	13,900PCR: 0.00	1700.00	41.64%	0.00	0.00	125.71%	-0.518	0.000	-45.020	10.744	Login To Trade
6.411	-4.659	0.000	0.154	21.80%	4.68	0.08	12.78%	46.50	13,925PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.184	-4.532	0.000	0.146	21.99%	4.56	0.12	12.16%	45.80	13,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.165	-4.853	0.000	0.146	23.62%	3.48	0.08	12.08%	46.80	13,975PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.692	-4.178	0.000	0.130	22.02%	921.36	3.47	10.88%	39.00	14,000PCR: 0.04	770.00	47.28%	0.15	8.64	26.89%	-0.820	0.000	-6.341	7.075	Login To Trade
5.436	-3.987	0.000	0.121	22.00%	4.80	0.14	10.23%	34.85	14,025PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.993	-3.624	0.000	0.108	21.77%	4.44	0.09	9.17%	30.25	14,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.667	-3.354	0.000	0.098	21.56%	3.60	0.07	8.41%	27.45	14,075PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.660	-3.361	0.000	0.098	21.64%	308.04	0.82	8.37%	26.70	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.285	-3.078	0.000	0.087	21.55%	6.00	0.07	7.53%	23.05	14,125PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.803	-2.680	0.000	0.075	21.15%	6.96	0.07	6.48%	20.40	14,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.627	-2.571	0.000	0.070	21.27%	4.20	0.05	6.11%	18.90	14,175PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.458	-2.438	0.000	0.066	21.15%	264.72	1.96	5.75%	17.15	14,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.295	-2.336	0.000	0.062	21.27%	8.88	0.05	5.41%	15.15	14,225PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.075	-2.180	0.000	0.057	21.27%	6.24	0.07	4.97%	14.60	14,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.792	-1.974	0.000	0.050	21.21%	8.64	0.03	4.42%	12.50	14,275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.706	-1.922	0.000	0.048	21.30%	166.08	2.59	4.25%	11.55	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.543	-1.806	0.000	0.045	21.30%	4.80	0.02	3.94%	10.40	14,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.238	-1.575	0.000	0.038	21.12%	49.44	0.13	3.37%	9.55	14,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.325	-1.721	0.000	0.040	22.22%	4.20	0.14	3.52%	9.50	14,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.112	-1.512	0.000	0.036	21.48%	42.12	0.67	3.14%	8.05	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.065	-1.500	0.000	0.035	21.79%	0.84	0.02	3.05%	7.95	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.420	-0.953	0.000	0.022	20.14%	0.24	0.00	1.97%	4.35	14,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.937	-1.485	0.000	0.032	23.01%	0.60	0.00	2.82%	7.65	14,475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.586	-1.139	0.000	0.025	21.55%	222.84	3.79	2.23%	5.60	14,500PCR: 0.01	1021.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.940	-1.500	0.000	0.032	23.19%	0.36	0.00	2.81%	7.70	14,525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.039	-0.723	0.000	0.015	20.87%	0.00	0.01	1.36%	3.05	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.749	-1.405	0.000	0.028	24.11%	1.56	0.00	2.48%	7.00	14,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.249	-0.915	0.000	0.019	21.97%	11.76	0.09	1.68%	4.10	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-0.811	0.000	0.017	21.79%	0.72	0.00	1.47%	3.45	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.481	-1.169	0.000	0.023	23.68%	0.00	0.00	2.03%	5.50	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.969	-1.741	0.000	0.033	26.52%	0.00	0.00	2.83%	9.00	14,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.954	-0.706	0.000	0.014	22.22%	8.64	0.06	1.22%	2.90	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,725PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.925	-0.726	0.000	0.013	23.56%	4.56	0.14	1.17%	2.90	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.751	-0.602	0.000	0.011	24.05%	3.00	0.01	0.92%	2.25	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-0.572	0.000	0.009	25.02%	34.44	0.80	0.82%	2.15	15,000PCR: 0.03	1600.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.573	-0.499	0.000	0.008	26.12%	1.56	0.02	0.66%	1.80	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.663	-0.609	0.000	0.009	27.59%	1.80	0.04	0.78%	2.20	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.645	-0.630	0.000	0.009	29.30%	0.00	0.00	0.75%	2.30	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.447	0.000	0.006	28.93%	2.88	0.01	0.51%	1.50	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.278	0.000	0.004	28.32%	23.64	0.63	0.31%	0.85	15,500PCR: 0.00	3100.00	47.33%	0.00	0.00	154.47%	-0.630	0.000	-52.401	10.177	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13269.45

13406.35

Day Range

₹13,046.65 - ₹13,331.80

52w Range

₹11,366.60 - ₹14,118.40

Total Open Interest

9,545,760

CallPut

43.33 L

PCR1.20

52.13 L

Total Volume

16,051,680

CallPut

85.24 L

PCR0.88

75.28 L

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions