Mazagon Dock - Statistics
Mazagon Dock
₹2467.4
2440.4
Day Range
₹2,436.40 - ₹2,471.70
52w Range
₹2,057.40 - ₹3,369.00
Total Open Interest
4,117,400
CallPut
27.32 L
PCR0.51
13.85 L
Total Volume
3,310,600
CallPut
22.53 L
PCR0.47
10.58 L
Sign up to start trading
+91
Mazagon Dock Option Chain
Updated: 16 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 1.20 | 1.73% | 0.33 | 405.60 | 50.78% | -0.014 | 0.000 | -0.308 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 5.40 | 5.57% | 0.00 | 0.00 | 55.18% | -0.047 | 0.000 | -0.937 | 0.475 | |||||||
55.42% | 46.80% | 382.60 | 2,100PCR: 36.00 | 2.40 | 3.29% | 0.22 | 23.20 | 44.92% | -0.028 | 0.000 | -0.497 | 0.310 | |||||||
0.00% | 99.00% | 249.65 | 2,120PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 2.75 | 3.86% | 0.03 | 0.40 | 41.50% | -0.033 | 0.000 | -0.535 | 0.361 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 48.42% | 279.85 | 2,200PCR: 344.50 | 4.75 | 6.20% | 1.38 | 49.00 | 39.31% | -0.056 | 0.001 | -0.772 | 0.550 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 5.30 | 7.00% | 0.04 | 6.40 | 37.60% | -0.065 | 0.001 | -0.822 | 0.612 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 5.00 | 7.24% | 0.37 | 11.80 | 35.40% | -0.068 | 0.001 | -0.802 | 0.634 | |||||||
0.00% | 99.00% | 207.80 | 2,260PCR: 29.00 | 6.05 | 8.27% | 0.17 | 21.80 | 33.94% | -0.079 | 0.001 | -0.863 | 0.712 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 7.20 | 9.89% | 0.07 | 5.40 | 33.33% | -0.096 | 0.001 | -0.986 | 0.829 | |||||||
31.13% | 46.68% | 183.60 | 2,300PCR: 6.32 | 8.75 | 11.33% | 1.58 | 35.60 | 31.86% | -0.113 | 0.001 | -1.058 | 0.930 | |||||||
0.00% | 99.00% | 129.65 | 2,320PCR: 12.07 | 10.95 | 13.39% | 0.36 | 25.00 | 31.74% | -0.137 | 0.001 | -1.206 | 1.064 | |||||||
29.30% | 45.53% | 147.50 | 2,340PCR: 1.13 | 13.65 | 15.82% | 0.44 | 57.00 | 30.76% | -0.167 | 0.002 | -1.334 | 1.214 | |||||||
30.21% | 44.41% | 134.85 | 2,360PCR: 2.16 | 17.40 | 18.45% | 0.76 | 49.60 | 31.01% | -0.201 | 0.002 | -1.510 | 1.364 | |||||||
30.88% | 42.79% | 118.40 | 2,380PCR: 1.58 | 22.10 | 21.57% | 0.52 | 49.40 | 30.46% | -0.245 | 0.002 | -1.658 | 1.524 | |||||||
30.76% | 41.42% | 104.60 | 2,400PCR: 0.96 | 28.00 | 24.48% | 1.93 | 195.60 | 30.64% | -0.289 | 0.002 | -1.813 | 1.657 | |||||||
31.62% | 39.42% | 92.25 | 2,420PCR: 2.87 | 34.80 | 27.72% | 1.36 | 9.60 | 30.58% | -0.341 | 0.003 | -1.943 | 1.779 | |||||||
31.49% | 37.64% | 80.30 | 2,440PCR: 0.36 | 44.00 | 30.49% | 0.24 | 34.80 | 31.92% | -0.389 | 0.003 | -2.122 | 1.861 | |||||||
31.98% | 35.35% | 70.15 | 2,460PCR: 0.65 | 51.90 | 33.44% | 0.63 | 37.40 | 30.82% | -0.446 | 0.003 | -2.110 | 1.917 | |||||||
31.74% | 33.21% | 61.75 | 2,480PCR: 0.28 | 63.55 | 35.81% | 0.34 | 6.80 | 31.31% | -0.496 | 0.003 | -2.164 | 1.935 | |||||||
32.78% | 30.80% | 52.05 | 2,500PCR: 0.40 | 74.40 | 38.26% | 1.80 | 23.60 | 31.62% | -0.551 | 0.003 | -2.166 | 1.919 | |||||||
33.08% | 28.33% | 45.30 | 2,520PCR: 0.22 | 93.00 | 39.80% | 0.14 | 0.40 | 35.61% | -0.583 | 0.002 | -2.408 | 1.893 | |||||||
33.26% | 25.63% | 38.00 | 2,540PCR: 0.26 | 99.15 | 42.14% | 0.24 | 4.20 | 31.49% | -0.650 | 0.002 | -2.020 | 1.796 | |||||||
33.45% | 23.35% | 31.75 | 2,560PCR: 0.02 | 160.45 | 41.10% | 0.01 | 0.00 | 58.53% | -0.589 | 0.001 | -3.947 | 1.888 | |||||||
34.12% | 20.87% | 27.65 | 2,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.73% | 18.71% | 23.75 | 2,600PCR: 0.08 | 147.55 | 45.38% | 0.36 | 1.80 | 35.71% | -0.742 | 0.002 | -2.000 | 1.568 | |||||||
0.00% | 0.00% | 0.00 | 2,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 14.44% | 16.80 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 12.84% | 14.35 | 2,660PCR: 0.04 | 222.55 | 46.07% | 0.04 | 0.00 | 52.73% | -0.740 | 0.001 | -2.961 | 1.572 | |||||||
34.30% | 10.47% | 10.50 | 2,680PCR: 0.04 | 240.80 | 46.36% | 0.01 | 0.00 | 55.85% | -0.745 | 0.001 | -3.107 | 1.558 | |||||||
36.62% | 9.85% | 10.05 | 2,700PCR: 0.08 | 234.10 | 49.20% | 0.24 | 3.00 | 36.13% | -0.883 | 0.001 | -1.228 | 0.952 | |||||||
36.99% | 8.52% | 8.90 | 2,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 6.43% | 6.50 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 5.04% | 4.95 | 2,800PCR: 0.18 | 330.00 | 50.17% | 0.18 | 0.20 | 44.56% | -0.912 | 0.001 | -1.232 | 0.774 | |||||||
44.43% | 3.04% | 3.20 | 2,900PCR: 0.03 | 409.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 1.74% | 1.80 | 3,000PCR: 0.02 | 525.00 | 51.51% | 0.04 | 0.00 | 52.73% | -0.964 | 0.000 | -0.725 | 0.385 | |||||||
51.76% | 1.00% | 1.15 | 3,120PCR: 0.01 | 687.00 | 50.98% | 0.00 | 0.00 | 111.57% | -0.827 | 0.001 | -4.941 | 1.240 | |||||||