Mazagon Dock Option Chain

Updated: 15 Oct, 2026 | 11:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.95	2.58%	0.00	0.00	66.41%	-0.020	0.000	-0.511	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.80	2.71%	0.06	0.00	54.20%	-0.022	0.000	-0.457	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	2.00	3.01%	0.04	0.00	52.73%	-0.025	0.000	-0.491	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	2.00	3.17%	0.62	1.13	49.80%	-0.026	0.000	-0.490	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	2.10	3.39%	0.02	0.00	47.85%	-0.029	0.000	-0.504	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.55	4.06%	0.04	1.58	46.39%	-0.035	0.000	-0.575	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	4.20	5.88%	0.23	0.00	48.10%	-0.052	0.001	-0.818	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	3.10	4.98%	0.04	1.35	42.24%	-0.044	0.001	-0.633	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	215.55	1,900PCR: 19.13	3.45	5.60%	1.29	3.15	40.28%	-0.051	0.001	-0.673	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	5.90	8.25%	0.05	0.00	42.36%	-0.077	0.001	-0.979	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	191.40	1,940PCR: 17.50	5.40	8.22%	0.16	4.95	38.33%	-0.078	0.001	-0.893	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	138.65	1,960PCR: 77.00	6.50	9.69%	0.17	3.38	36.99%	-0.094	0.001	-0.992	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	152.00	1,980PCR: 20.67	8.30	11.68%	0.14	2.70	36.13%	-0.116	0.001	-1.133	0.764	Login To Trade
0.334	-0.288	0.001	0.960	21.00%	0.90	0.44	48.60%	139.00	2,000PCR: 7.14	10.65	14.11%	3.16	93.38	35.52%	-0.145	0.002	-1.297	0.890	Login To Trade
0.929	-1.196	0.002	0.845	31.37%	0.00	0.27	45.57%	127.85	2,020PCR: 0.67	14.00	17.00%	0.18	1.58	35.28%	-0.181	0.002	-1.490	1.029	Login To Trade
0.588	-0.447	0.002	0.919	18.55%	0.68	0.40	47.84%	100.40	2,040PCR: 0.50	16.75	19.50%	0.20	1.35	33.81%	-0.215	0.002	-1.585	1.142	Login To Trade
1.269	-1.729	0.003	0.739	33.20%	0.45	0.48	42.38%	98.80	2,060PCR: 0.68	22.85	23.22%	0.33	2.48	34.55%	-0.268	0.002	-1.825	1.287	Login To Trade
1.368	-1.744	0.003	0.695	31.07%	1.35	0.30	40.99%	82.05	2,080PCR: 0.48	26.75	26.05%	0.14	5.18	32.84%	-0.314	0.003	-1.865	1.385	Login To Trade
1.475	-1.946	0.003	0.630	32.17%	191.48	3.06	38.56%	70.80	2,100PCR: 0.86	33.00	29.32%	2.63	59.85	32.10%	-0.370	0.003	-1.942	1.474	Login To Trade
1.537	-2.121	0.003	0.566	33.63%	80.10	0.71	35.91%	61.50	2,120PCR: 0.52	42.70	32.75%	0.37	10.13	32.90%	-0.433	0.003	-2.074	1.536	Login To Trade
1.558	-2.099	0.003	0.505	32.84%	63.90	0.79	33.26%	50.00	2,140PCR: 0.14	50.55	35.74%	0.11	5.18	31.68%	-0.496	0.003	-2.025	1.558	Login To Trade
1.555	-2.044	0.003	0.473	32.04%	73.58	2.52	31.75%	44.20	2,150PCR: 0.77	58.20	37.14%	1.94	0.90	33.14%	-0.526	0.003	-2.115	1.555	Login To Trade
1.541	-1.990	0.003	0.440	31.49%	4.95	0.19	30.15%	39.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.484	-1.906	0.003	0.377	31.31%	4.95	0.25	26.83%	31.00	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.409	-1.898	0.003	0.327	32.84%	72.90	4.63	23.91%	26.60	2,200PCR: 0.45	88.10	43.00%	2.07	0.68	32.29%	-0.676	0.003	-1.859	1.404	Login To Trade
1.296	-1.727	0.003	0.272	32.47%	8.78	0.20	20.56%	20.55	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.176	-1.581	0.002	0.227	32.78%	2.25	0.20	17.58%	16.30	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.124	-1.539	0.002	0.209	33.39%	19.35	1.88	16.39%	15.00	2,250PCR: 0.37	147.30	44.50%	0.69	0.00	49.26%	-0.700	0.002	-2.745	1.359	Login To Trade
1.066	-1.476	0.002	0.192	33.75%	2.93	0.08	15.16%	13.55	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.959	-1.364	0.002	0.162	34.67%	2.25	0.12	12.99%	11.30	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.848	-1.228	0.002	0.135	35.28%	42.75	3.73	10.95%	9.15	2,300PCR: 0.14	180.00	47.50%	0.51	0.00	44.13%	-0.807	0.002	-1.937	1.070	Login To Trade
0.749	-1.106	0.001	0.113	36.01%	4.28	0.25	9.24%	7.55	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.973	0.001	0.093	36.50%	0.23	0.08	7.67%	6.00	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-0.956	0.001	0.088	37.35%	5.85	0.28	7.25%	5.75	2,350PCR: 0.48	220.80	49.41%	0.14	0.00	41.38%	-0.888	0.001	-1.266	0.746	Login To Trade
0.588	-0.913	0.001	0.081	37.84%	0.68	0.13	6.71%	5.30	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-0.792	0.001	0.062	40.28%	52.65	2.59	5.13%	4.10	2,400PCR: 0.40	272.00	49.79%	1.03	0.00	49.44%	-0.892	0.001	-1.472	0.726	Login To Trade
0.377	-0.649	0.001	0.046	41.99%	1.13	0.03	3.77%	3.00	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.586	-1.226	0.001	0.081	51.03%	0.00	0.07	6.37%	7.05	2,450PCR: 0.07	290.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.491	0.000	0.030	44.68%	13.28	3.28	2.45%	2.00	2,500PCR: 0.23	380.05	50.12%	0.76	0.00	72.39%	-0.868	0.001	-2.479	0.835	Login To Trade
0.231	-0.458	0.000	0.025	48.34%	0.00	0.02	2.02%	1.80	2,550PCR: 5.00	438.60	50.17%	0.11	0.00	88.50%	-0.844	0.001	-3.398	0.936	Login To Trade
0.193	-0.407	0.000	0.021	51.27%	0.45	0.63	1.61%	1.50	2,600PCR: 0.36	460.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.466	0.000	0.021	56.64%	0.00	0.02	1.64%	1.65	2,650PCR: 0.73	505.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.417	0.000	0.018	59.57%	0.68	0.27	1.33%	1.40	2,700PCR: 0.21	570.00	51.77%	0.06	0.00	84.47%	-0.923	0.000	-1.956	0.564	Login To Trade
0.139	-0.374	0.000	0.014	65.43%	0.00	0.24	1.01%	1.25	2,800PCR: 0.37	673.00	52.28%	0.09	0.00	94.48%	-0.930	0.000	-2.030	0.524	Login To Trade
0.117	-0.341	0.000	0.011	71.29%	0.00	0.27	0.80%	1.00	2,900PCR: 0.28	789.00	52.56%	0.07	0.00	128.30%	-0.882	0.000	-4.068	0.773	Login To Trade
0.097	-0.303	0.000	0.009	76.17%	0.00	0.21	0.62%	0.85	3,000PCR: 0.06	870.00	53.09%	0.01	0.00	104.74%	-0.953	0.000	-1.645	0.383	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2130.3

2124.4

Day Range

₹2,100.00 - ₹2,131.80

52w Range

₹1,987.70 - ₹2,881.80

Total Open Interest

4,641,075

CallPut

28.70 L

PCR0.62

17.71 L

Total Volume

851,625

CallPut

6.53 L

PCR0.30

1.99 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions