Mazagon Dock Option Chain

Updated: 03 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	502.65	2,000PCR: 111.33	2.00	2.30%	0.75	2.70	45.90%	-0.018	0.000	-0.267	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	2.35	2.87%	0.11	5.63	38.82%	-0.023	0.000	-0.286	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	324.15	2,140PCR: 1.00	12.25	9.03%	0.00	0.00	50.05%	-0.077	0.000	-0.967	0.966	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	339.85	2,200PCR: 67.67	4.75	5.40%	0.46	12.60	35.28%	-0.047	0.000	-0.462	0.655	Login To Trade
0.693	-0.438	0.001	0.950	31.62%	9.90	0.10	47.48%	322.00	2,240PCR: 1.02	7.10	7.43%	0.10	10.58	34.79%	-0.067	0.001	-0.602	0.866	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	237.60	2,300PCR: 25.96	12.20	11.32%	1.46	141.98	33.94%	-0.108	0.001	-0.841	1.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.645	-1.072	0.001	0.838	32.59%	0.00	0.01	44.76%	216.90	2,360PCR: 8.33	21.15	16.53%	0.06	3.38	33.57%	-0.169	0.001	-1.133	1.687	Login To Trade
1.405	-0.702	0.001	0.871	24.96%	0.00	0.00	46.07%	188.45	2,380PCR: 10.00	47.15	23.28%	0.02	0.00	44.56%	-0.250	0.001	-1.895	2.126	Login To Trade
1.952	-1.266	0.001	0.786	32.41%	4.28	0.22	43.29%	185.00	2,400PCR: 5.47	29.60	20.51%	1.19	111.83	33.45%	-0.221	0.001	-1.329	1.986	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.15	2,420PCR: 10.00	33.70	22.33%	0.05	8.33	32.90%	-0.247	0.001	-1.390	2.113	Login To Trade
2.314	-1.706	0.001	0.704	36.87%	0.23	0.14	40.39%	166.00	2,440PCR: 3.65	41.00	24.68%	0.49	24.30	33.54%	-0.281	0.002	-1.514	2.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.395	-1.693	0.002	0.679	35.34%	1.80	0.10	39.61%	149.30	2,460PCR: 5.58	47.35	26.70%	0.54	13.73	33.45%	-0.313	0.002	-1.586	2.371	Login To Trade
2.485	-1.753	0.002	0.648	35.28%	3.83	0.22	38.45%	136.50	2,480PCR: 1.59	47.90	27.95%	0.35	2.25	30.73%	-0.336	0.002	-1.501	2.442	Login To Trade
2.550	-1.706	0.002	0.619	33.45%	131.63	2.79	37.46%	120.00	2,500PCR: 0.59	61.75	30.62%	1.66	129.83	33.14%	-0.380	0.002	-1.689	2.549	Login To Trade
2.610	-1.733	0.002	0.585	33.20%	13.73	0.26	36.09%	107.95	2,520PCR: 1.15	70.25	32.66%	0.30	10.35	33.11%	-0.418	0.002	-1.730	2.612	Login To Trade
2.650	-1.778	0.002	0.549	33.54%	58.28	0.50	34.53%	98.25	2,540PCR: 1.20	80.05	34.36%	0.59	79.88	33.26%	-0.452	0.002	-1.763	2.650	Login To Trade
2.662	-1.802	0.002	0.528	33.84%	90.00	0.33	33.61%	93.15	2,550PCR: 0.34	85.15	35.34%	0.11	24.75	33.05%	-0.472	0.002	-1.760	2.662	Login To Trade
2.669	-1.803	0.002	0.513	33.78%	165.83	0.54	32.93%	89.00	2,560PCR: 0.95	89.40	36.18%	0.52	77.63	32.75%	-0.490	0.002	-1.747	2.668	Login To Trade
2.639	-1.790	0.002	0.441	33.91%	823.28	4.33	29.45%	71.00	2,600PCR: 0.29	112.55	39.32%	1.25	75.15	32.78%	-0.562	0.002	-1.728	2.636	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.269	-1.529	0.002	0.284	33.69%	378.00	2.97	20.67%	38.40	2,700PCR: 0.06	175.05	45.39%	0.16	4.50	31.16%	-0.734	0.002	-1.369	2.197	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.927	-1.317	0.001	0.210	34.18%	11.48	0.05	15.82%	26.00	2,760PCR: 0.05	344.85	43.82%	0.00	0.00	82.86%	-0.596	0.001	-4.296	2.592	Login To Trade
1.686	-1.163	0.001	0.169	34.48%	195.98	0.90	12.97%	19.95	2,800PCR: 0.18	259.30	48.62%	0.16	2.48	32.47%	-0.847	0.001	-1.026	1.581	Login To Trade
1.456	-1.016	0.001	0.135	34.91%	27.68	0.44	10.53%	15.35	2,840PCR: 0.12	386.00	45.83%	0.05	0.00	76.84%	-0.663	0.001	-3.756	2.444	Login To Trade
1.149	-0.821	0.001	0.097	35.71%	35.10	0.25	7.62%	10.50	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.052	-0.755	0.001	0.086	35.89%	29.03	0.36	6.78%	9.20	2,920PCR: 0.05	362.90	50.98%	0.02	3.60	20.51%	-0.993	0.000	-0.055	0.135	Login To Trade
0.728	-0.535	0.000	0.053	36.74%	15.53	0.08	4.21%	5.40	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2543.6

2555

Day Range

₹2,536.00 - ₹2,597.00

52w Range

₹2,057.40 - ₹3,326.00

Total Open Interest

2,507,850

CallPut

14.65 L

PCR0.71

10.42 L

Total Volume

2,740,950

CallPut

19.96 L

PCR0.37

7.45 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions