+91

Mazagon Dock Option Chain

Updated: 04 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	1.85	2.69%	0.16	0.00	59.08%	-0.020	0.000	-0.314	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.70	2.58%	0.49	6.30	52.73%	-0.020	0.000	-0.279	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.30	3.51%	0.10	5.63	50.29%	-0.028	0.000	-0.354	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	283.40	1,500PCR: 51.00	2.55	3.85%	0.57	25.65	48.34%	-0.031	0.000	-0.374	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.00	99.00%	248.70	1,520PCR: --	3.55	4.99%	0.12	5.40	48.58%	-0.041	0.000	-0.473	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	205.65	1,540PCR: 135.33	3.45	5.04%	0.91	15.75	45.41%	-0.043	0.001	-0.452	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.01	99.00%	209.60	1,560PCR: 27.25	3.90	5.68%	0.25	20.48	43.70%	-0.049	0.001	-0.486	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.70	1,580PCR: 12.50	4.75	6.69%	0.11	11.70	42.72%	-0.059	0.001	-0.550	0.489	Login To Trade
0.001	-0.001	0.000	1.000	15.63%	0.45	0.06	49.26%	229.85	1,600PCR: 27.64	5.60	7.84%	1.55	73.35	41.26%	-0.070	0.001	-0.611	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.00	99.00%	190.45	1,620PCR: --	6.75	9.20%	0.15	14.40	40.53%	-0.084	0.001	-0.690	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	126.65	1,640PCR: 44.50	8.20	10.75%	0.20	64.13	39.31%	-0.101	0.001	-0.766	0.741	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.00	99.00%	155.55	1,660PCR: --	10.15	12.63%	0.27	104.85	38.45%	-0.123	0.001	-0.859	0.849	Login To Trade
0.495	-0.321	0.001	0.940	24.66%	0.00	0.19	47.83%	153.70	1,680PCR: 3.86	12.20	14.62%	0.73	99.45	37.35%	-0.146	0.002	-0.942	0.958	Login To Trade
1.047	-0.962	0.002	0.832	34.91%	18.00	1.22	44.76%	143.25	1,700PCR: 2.60	14.40	16.73%	3.17	350.33	35.77%	-0.173	0.002	-1.006	1.068	Login To Trade
1.151	-1.009	0.002	0.805	33.33%	12.60	0.62	44.07%	126.55	1,720PCR: 1.35	18.00	19.47%	0.83	123.30	35.89%	-0.209	0.002	-1.134	1.200	Login To Trade
1.249	-1.016	0.002	0.776	30.88%	29.25	0.73	43.32%	108.25	1,740PCR: 1.99	22.05	22.04%	1.46	337.73	34.73%	-0.245	0.002	-1.202	1.315	Login To Trade
1.419	-1.222	0.003	0.715	32.71%	89.33	0.61	41.26%	96.25	1,760PCR: 0.92	27.20	24.87%	0.56	245.03	33.75%	-0.288	0.002	-1.267	1.426	Login To Trade
1.537	-1.378	0.003	0.656	34.06%	306.45	1.00	39.11%	85.10	1,780PCR: 0.41	33.45	28.13%	0.41	209.25	33.94%	-0.341	0.003	-1.369	1.533	Login To Trade
1.613	-1.436	0.003	0.599	33.81%	1,073.03	3.33	36.93%	72.00	1,800PCR: 0.48	40.00	31.32%	1.59	325.35	32.71%	-0.399	0.003	-1.387	1.611	Login To Trade
1.655	-1.463	0.003	0.543	33.57%	491.85	1.04	34.56%	60.90	1,820PCR: 0.31	49.90	34.02%	0.32	132.08	33.02%	-0.451	0.003	-1.438	1.654	Login To Trade
1.664	-1.471	0.003	0.486	33.57%	580.28	1.63	31.98%	51.15	1,840PCR: 0.20	60.35	36.74%	0.33	47.25	32.90%	-0.508	0.003	-1.444	1.667	Login To Trade
1.642	-1.425	0.003	0.432	32.96%	315.90	1.18	29.34%	42.00	1,860PCR: 0.23	73.50	39.20%	0.27	27.90	34.42%	-0.564	0.003	-1.491	1.645	Login To Trade
1.587	-1.382	0.003	0.377	33.08%	230.63	0.40	26.42%	34.75	1,880PCR: 0.55	118.15	40.16%	0.22	0.00	54.26%	-0.560	0.002	-2.353	1.647	Login To Trade
1.505	-1.340	0.003	0.327	33.81%	761.18	4.22	23.49%	28.95	1,900PCR: 0.70	101.90	43.08%	2.96	22.28	35.64%	-0.664	0.003	-1.429	1.523	Login To Trade
1.422	-1.280	0.002	0.287	34.18%	145.35	1.33	21.06%	24.45	1,920PCR: 0.26	112.60	44.81%	0.35	2.25	33.69%	-0.719	0.002	-1.250	1.409	Login To Trade
1.308	-1.177	0.002	0.243	34.18%	128.70	0.52	18.29%	19.95	1,940PCR: 0.14	130.60	45.83%	0.07	3.60	35.77%	-0.748	0.002	-1.255	1.333	Login To Trade
1.208	-1.118	0.002	0.211	35.16%	139.50	0.56	16.11%	16.70	1,960PCR: 0.33	161.15	45.53%	0.18	1.35	46.88%	-0.720	0.002	-1.735	1.406	Login To Trade
1.095	-1.026	0.002	0.179	35.58%	107.10	0.52	13.90%	13.90	1,980PCR: 0.02	245.05	44.02%	0.01	0.00	92.16%	-0.606	0.001	-3.900	1.607	Login To Trade
0.994	-0.965	0.002	0.155	36.87%	819.23	7.35	12.08%	12.00	2,000PCR: 0.13	185.00	48.21%	0.95	2.48	39.55%	-0.827	0.002	-1.114	1.070	Login To Trade
0.884	-0.858	0.001	0.130	36.87%	58.73	0.77	10.25%	9.70	2,020PCR: 0.12	298.00	45.00%	0.09	0.00	107.91%	-0.609	0.001	-4.555	1.603	Login To Trade
0.790	-0.779	0.001	0.111	37.48%	69.98	0.82	8.79%	8.15	2,040PCR: 0.02	278.40	46.09%	0.02	0.23	86.24%	-0.674	0.001	-3.417	1.505	Login To Trade
0.720	-0.731	0.001	0.098	38.57%	19.80	0.45	7.75%	7.10	2,060PCR: 0.05	236.20	49.98%	0.02	0.45	38.70%	-0.902	0.001	-0.738	0.724	Login To Trade
0.662	-0.693	0.001	0.087	39.79%	24.53	0.18	6.89%	6.40	2,080PCR: 0.16	314.20	47.06%	0.03	0.68	90.09%	-0.698	0.001	-3.456	1.457	Login To Trade
0.591	-0.633	0.001	0.075	40.65%	174.38	2.73	5.94%	5.50	2,100PCR: 0.19	273.00	50.84%	0.53	2.93	35.16%	-0.953	0.001	-0.378	0.408	Login To Trade
0.530	-0.572	0.001	0.065	41.02%	16.20	0.42	5.14%	4.70	2,120PCR: 0.01	121.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.409	0.001	0.039	44.43%	53.33	2.52	3.00%	2.75	2,200PCR: 0.19	392.00	50.38%	0.47	0.45	72.20%	-0.850	0.001	-1.850	0.973	Login To Trade
0.283	-0.326	0.000	0.030	43.70%	0.00	0.11	2.32%	2.05	2,220PCR: 0.16	390.20	51.53%	0.02	0.68	38.57%	-0.984	0.000	-0.169	0.166	Login To Trade
0.300	-0.366	0.000	0.032	46.39%	2.03	0.04	2.45%	2.35	2,240PCR: 1.65	471.60	49.58%	0.06	0.23	112.43%	-0.744	0.001	-3.983	1.346	Login To Trade
0.256	-0.338	0.000	0.026	50.29%	17.55	0.50	1.98%	2.00	2,300PCR: 0.60	468.90	99.00%	0.30	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.190	0.000	0.014	47.85%	0.45	0.02	1.06%	0.95	2,340PCR: 0.91	322.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.271	0.000	0.018	55.18%	14.63	0.74	1.31%	1.45	2,400PCR: 1.39	630.00	51.38%	1.03	0.00	130.31%	-0.777	0.001	-4.277	1.247	Login To Trade
0.111	-0.154	0.000	0.010	52.73%	0.00	0.04	0.72%	0.75	2,440PCR: 15.56	838.50	51.86%	0.56	0.00	248.29%	-0.589	0.000	-10.622	1.625	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹1828.1

1785.1

Day Range

₹1,761.00 - ₹1,832.80

52w Range

₹1,687.50 - ₹2,848.00

Total Open Interest

5,832,225

CallPut

35.86 L

PCR0.63

22.47 L

Total Volume

7,986,375

CallPut

57.03 L

PCR0.40

22.84 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions