Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 30 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	436.00	2,300PCR: 52.40	13.95	9.45%	0.52	30.80	49.07%	-0.081	0.000	-1.036	1.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	380.00	2,340PCR: 72.00	16.95	11.04%	0.14	11.60	47.85%	-0.098	0.001	-1.160	1.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	370.20	2,360PCR: 11.00	16.10	10.93%	0.02	0.00	45.47%	-0.098	0.001	-1.103	1.261	Login To Trade
2.018	-2.501	0.001	0.805	64.45%	0.00	0.08	41.98%	397.00	2,400PCR: 11.03	22.50	13.67%	0.84	102.60	46.14%	-0.127	0.001	-1.350	1.521	Login To Trade
0.539	-0.250	0.000	0.967	24.17%	0.00	0.01	48.20%	303.80	2,440PCR: 11.00	28.45	16.07%	0.07	12.40	45.65%	-0.155	0.001	-1.528	1.740	Login To Trade
1.188	-0.707	0.001	0.910	30.94%	0.00	0.00	46.63%	288.30	2,460PCR: 3.00	31.25	17.24%	0.01	2.40	44.77%	-0.169	0.001	-1.588	1.844	Login To Trade
1.339	-0.802	0.001	0.894	31.13%	0.00	0.01	46.25%	273.50	2,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.162	-2.001	0.001	0.780	48.13%	3.40	0.33	42.18%	285.70	2,500PCR: 3.84	39.95	19.96%	1.26	108.40	44.13%	-0.204	0.001	-1.757	2.070	Login To Trade
1.822	-1.196	0.001	0.834	34.12%	0.00	0.00	44.55%	244.45	2,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.517	-2.960	0.001	0.706	61.16%	0.00	0.00	38.96%	288.75	2,540PCR: 35.00	46.80	22.41%	0.07	0.40	43.09%	-0.238	0.001	-1.876	2.263	Login To Trade
2.467	-2.320	0.001	0.718	48.89%	0.20	0.01	40.11%	243.70	2,560PCR: 51.25	52.10	23.78%	0.41	31.40	43.27%	-0.258	0.001	-1.966	2.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	58.65	25.44%	0.04	6.60	43.09%	-0.282	0.001	-2.047	2.470	Login To Trade
2.544	-2.077	0.001	0.700	42.45%	29.40	0.83	39.87%	204.35	2,600PCR: 1.81	63.95	27.01%	1.50	166.20	42.94%	-0.307	0.001	-2.119	2.566	Login To Trade
2.614	-2.011	0.001	0.680	40.01%	0.60	0.04	39.31%	182.95	2,620PCR: 0.41	66.05	27.78%	0.02	2.40	40.62%	-0.322	0.001	-2.047	2.620	Login To Trade
2.713	-2.270	0.001	0.649	43.52%	3.00	0.07	37.95%	181.85	2,640PCR: 4.15	78.50	29.57%	0.27	46.40	42.85%	-0.349	0.001	-2.232	2.708	Login To Trade
2.808	-2.902	0.001	0.608	53.74%	0.00	0.13	35.71%	196.70	2,660PCR: 2.78	88.00	31.19%	0.35	42.20	42.91%	-0.378	0.001	-2.292	2.778	Login To Trade
2.823	-2.268	0.001	0.602	41.78%	31.20	0.30	36.22%	153.75	2,680PCR: 1.15	93.30	32.49%	0.35	64.40	41.47%	-0.403	0.001	-2.256	2.828	Login To Trade
2.870	-2.439	0.001	0.569	44.19%	477.60	2.35	34.68%	146.65	2,700PCR: 0.77	104.00	33.79%	1.80	354.20	42.88%	-0.426	0.001	-2.365	2.868	Login To Trade
2.896	-2.453	0.001	0.544	44.04%	268.20	0.73	33.61%	135.00	2,720PCR: 0.96	114.00	34.97%	0.70	136.20	41.50%	-0.452	0.001	-2.311	2.896	Login To Trade
2.910	-2.460	0.001	0.519	43.95%	215.00	0.87	32.51%	126.40	2,740PCR: 0.73	121.80	36.32%	0.63	69.80	41.53%	-0.480	0.001	-2.326	2.912	Login To Trade
2.913	-2.408	0.001	0.493	42.97%	292.20	1.16	31.37%	114.40	2,760PCR: 0.40	134.95	37.64%	0.46	64.60	42.05%	-0.508	0.001	-2.356	2.913	Login To Trade
2.906	-2.450	0.001	0.470	43.85%	475.20	3.46	30.19%	108.25	2,780PCR: 0.20	145.15	38.66%	0.69	58.20	41.99%	-0.531	0.001	-2.348	2.907	Login To Trade
2.887	-2.433	0.001	0.446	43.82%	871.00	6.16	28.98%	99.75	2,800PCR: 0.22	158.00	39.83%	1.37	68.40	41.75%	-0.559	0.001	-2.313	2.881	Login To Trade
2.857	-2.405	0.001	0.421	43.76%	129.20	1.02	27.76%	92.00	2,820PCR: 0.39	167.65	40.68%	0.40	10.00	41.75%	-0.580	0.001	-2.294	2.858	Login To Trade
2.818	-2.368	0.001	0.398	43.70%	90.00	0.67	26.52%	84.50	2,840PCR: 0.39	180.00	41.55%	0.26	6.40	41.96%	-0.602	0.001	-2.278	2.823	Login To Trade
2.772	-2.274	0.001	0.375	42.66%	39.40	0.52	25.33%	76.00	2,860PCR: 0.22	180.20	43.01%	0.11	0.40	36.87%	-0.651	0.001	-1.919	2.707	Login To Trade
2.721	-2.239	0.001	0.354	42.79%	24.20	0.45	24.18%	70.50	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.648	-2.230	0.001	0.331	43.79%	301.00	1.80	22.80%	65.50	2,900PCR: 0.11	224.60	43.95%	0.21	3.60	45.23%	-0.663	0.001	-2.321	2.668	Login To Trade
2.652	-2.408	0.001	0.331	47.21%	5.60	0.15	22.59%	70.35	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.513	-2.112	0.001	0.292	43.70%	14.60	0.16	20.53%	55.90	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.421	-2.014	0.001	0.271	43.27%	22.40	0.39	19.22%	51.00	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.337	-1.953	0.001	0.253	43.46%	7.00	0.05	18.08%	45.35	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.263	-1.943	0.001	0.238	44.65%	519.40	3.70	17.10%	43.15	3,000PCR: 0.05	313.00	46.58%	0.19	5.00	48.49%	-0.738	0.001	-2.222	2.383	Login To Trade
2.098	-1.803	0.001	0.208	44.68%	26.00	0.27	15.13%	36.40	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.903	-1.630	0.001	0.178	44.56%	141.40	0.86	13.05%	29.65	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.719	-1.479	0.001	0.152	44.74%	58.80	0.26	11.25%	25.50	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2733.2

2769.7

Day Range

₹2,680.00 - ₹2,778.00

52w Range

₹2,057.40 - ₹3,775.00

Total Open Interest

3,954,200

CallPut

26.83 L

PCR0.47

12.71 L

Total Volume

5,451,000

CallPut

40.46 L

PCR0.35

14.05 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions