Mazagon Dock Option Chain

Updated: 04 Sep, 2026 | 13:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.343	-2.205	0.000	0.876	82.34%	0.00	0.00	43.06%	544.50	2,000PCR: 154.00	3.50	3.63%	0.35	0.45	46.88%	-0.029	0.000	-0.400	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	362.05	2,100PCR: 4.50	3.00	3.66%	0.08	4.28	37.11%	-0.030	0.000	-0.335	0.453	Login To Trade
2.172	-4.548	0.001	0.730	104.98%	0.00	0.01	37.30%	440.00	2,200PCR: 73.60	5.90	6.77%	0.83	28.58	33.20%	-0.061	0.001	-0.523	0.790	Login To Trade
0.292	-0.117	0.000	0.982	20.02%	0.00	0.03	48.68%	258.90	2,250PCR: 11.29	8.30	9.09%	0.36	34.43	31.13%	-0.085	0.001	-0.636	1.024	Login To Trade
1.964	-1.853	0.001	0.776	47.30%	2.48	0.05	42.15%	250.65	2,300PCR: 6.17	13.10	12.96%	0.33	74.48	30.15%	-0.128	0.001	-0.828	1.377	Login To Trade
1.876	-1.197	0.001	0.793	31.98%	3.83	0.01	43.54%	183.50	2,350PCR: 3.33	19.30	17.31%	0.05	43.20	28.56%	-0.182	0.001	-0.990	1.738	Login To Trade
2.216	-1.376	0.002	0.719	31.13%	21.83	0.54	41.24%	140.60	2,400PCR: 6.89	30.10	23.02%	3.72	403.88	27.89%	-0.262	0.002	-1.190	2.138	Login To Trade
2.472	-1.441	0.002	0.634	29.24%	74.70	0.43	38.31%	108.25	2,450PCR: 0.92	46.50	29.12%	0.39	158.40	27.71%	-0.360	0.002	-1.359	2.459	Login To Trade
2.614	-1.459	0.002	0.532	27.98%	1,113.53	4.02	34.15%	77.30	2,500PCR: 0.69	68.20	34.79%	2.78	365.18	27.56%	-0.468	0.002	-1.437	2.614	Login To Trade
2.577	-1.456	0.002	0.426	28.32%	947.48	2.23	29.05%	55.70	2,550PCR: 1.39	95.95	39.59%	3.10	152.10	27.65%	-0.577	0.002	-1.419	2.574	Login To Trade
2.381	-1.368	0.002	0.330	28.81%	1,199.25	5.19	23.74%	39.50	2,600PCR: 0.38	124.35	43.70%	1.99	51.53	25.76%	-0.692	0.002	-1.189	2.314	Login To Trade
2.075	-1.203	0.002	0.247	29.08%	341.78	2.41	18.57%	27.00	2,650PCR: 0.21	163.15	46.45%	0.52	5.85	26.18%	-0.779	0.002	-1.020	1.952	Login To Trade
1.743	-1.037	0.001	0.183	29.85%	491.85	3.80	14.20%	18.90	2,700PCR: 0.21	203.00	48.61%	0.79	7.65	24.90%	-0.864	0.001	-0.713	1.435	Login To Trade
1.435	-0.884	0.001	0.136	30.88%	155.03	2.29	10.77%	13.50	2,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.183	-0.760	0.001	0.103	32.23%	311.85	3.45	8.24%	10.10	2,800PCR: 0.07	345.00	47.28%	0.23	0.00	57.01%	-0.746	0.001	-2.394	2.105	Login To Trade
0.964	-0.643	0.001	0.079	33.45%	45.45	0.57	6.27%	7.50	2,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.806	-0.563	0.001	0.062	35.03%	100.80	2.08	4.95%	6.00	2,900PCR: 0.04	247.55	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.389	0.000	0.036	37.11%	98.78	2.48	2.86%	3.40	3,000PCR: 0.01	405.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2498.9

2474

Day Range

₹2,488.10 - ₹2,546.60

52w Range

₹2,057.40 - ₹3,061.40

Total Open Interest

4,525,200

CallPut

29.63 L

PCR0.53

15.63 L

Total Volume

6,238,575

CallPut

49.09 L

PCR0.27

13.30 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions