Mazagon Dock - Statistics
Mazagon Dock
₹2202
2211.5
Day Range
₹2,189.20 - ₹2,221.80
52w Range
₹2,057.40 - ₹2,995.00
Total Open Interest
6,736,950
CallPut
47.20 L
PCR0.43
20.17 L
Total Volume
6,132,375
CallPut
50.66 L
PCR0.21
10.66 L
Sign up to start trading
+91
Mazagon Dock Option Chain
Updated: 24 Sep, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 0.25 | 0.56% | 0.04 | 4.50 | 64.45% | -0.004 | 0.000 | -0.217 | 0.034 | |||||||
656.62% | 26.06% | 763.15 | 1,900PCR: 100.00 | 0.15 | 0.57% | 0.23 | 33.75 | 46.88% | -0.005 | 0.000 | -0.171 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 0.70 | 1.77% | 0.02 | 1.35 | 45.90% | -0.016 | 0.000 | -0.464 | 0.101 | |||||||
380.13% | 31.00% | 468.05 | 2,000PCR: 72.50 | 0.90 | 2.69% | 0.65 | 62.10 | 39.06% | -0.025 | 0.001 | -0.580 | 0.148 | |||||||
100.95% | 40.66% | 181.70 | 2,050PCR: 11.00 | 1.45 | 4.48% | 0.30 | 22.05 | 32.23% | -0.043 | 0.001 | -0.754 | 0.234 | |||||||
32.47% | 46.32% | 91.60 | 2,100PCR: 6.40 | 3.45 | 10.04% | 1.08 | 120.83 | 27.59% | -0.104 | 0.003 | -1.274 | 0.461 | |||||||
24.90% | 42.37% | 46.85 | 2,150PCR: 7.37 | 10.30 | 22.47% | 2.42 | 299.93 | 23.68% | -0.270 | 0.005 | -2.004 | 0.845 | |||||||
22.83% | 29.40% | 16.00 | 2,200PCR: 1.51 | 28.60 | 39.15% | 2.96 | 392.40 | 21.79% | -0.594 | 0.007 | -2.164 | 0.992 | |||||||
25.63% | 14.35% | 6.00 | 2,250PCR: 0.49 | 69.00 | 47.37% | 2.29 | 26.78 | 24.17% | -0.845 | 0.004 | -1.475 | 0.609 | |||||||
29.54% | 6.36% | 2.50 | 2,300PCR: 0.15 | 115.40 | 49.99% | 0.66 | 27.90 | 24.41% | -0.962 | 0.001 | -0.517 | 0.211 | |||||||
34.67% | 3.41% | 1.30 | 2,350PCR: 0.18 | 163.10 | 99.00% | 0.46 | 5.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.61% | 1.20 | 2,400PCR: 0.32 | 209.95 | 99.00% | 1.35 | 24.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.08% | 1.10 | 2,450PCR: 0.30 | 257.00 | 99.00% | 0.74 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.77% | 1.05 | 2,500PCR: 0.32 | 314.35 | 99.00% | 1.87 | 28.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 1.21% | 0.75 | 2,550PCR: 1.08 | 355.00 | 99.00% | 1.91 | 3.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.95% | 0.65 | 2,600PCR: 0.41 | 409.00 | 99.00% | 1.64 | 7.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.71% | 0.60 | 2,650PCR: 0.09 | 429.05 | 99.00% | 0.46 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 0.55% | 0.45 | 2,700PCR: 0.32 | 502.00 | 99.00% | 0.77 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.52% | 0.45 | 2,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 0.51% | 0.55 | 2,800PCR: 0.10 | 580.00 | 99.00% | 0.21 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 0.42% | 0.40 | 2,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
91.80% | 0.36% | 0.35 | 2,900PCR: 0.20 | 670.75 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 0.32% | 0.40 | 3,000PCR: 0.01 | 405.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||