Mazagon Dock Option Chain

Updated: 24 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.822	-37.693	0.000	0.713	366.82%	0.00	0.01	34.26%	502.65	2,000PCR: 109.00	0.45	1.09%	0.74	26.10	58.59%	-0.009	0.000	-0.446	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.848	-24.851	0.001	0.693	234.38%	0.00	0.01	36.61%	333.35	2,100PCR: 22.33	0.60	1.74%	0.15	22.95	41.99%	-0.016	0.000	-0.502	0.096	Login To Trade
0.883	-27.670	0.001	0.661	250.61%	0.00	0.00	35.04%	324.15	2,140PCR: 26.00	0.65	2.18%	0.12	11.48	35.16%	-0.020	0.001	-0.522	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.855	-11.017	0.001	0.688	103.15%	0.00	0.06	39.55%	158.95	2,200PCR: 25.81	0.75	3.30%	1.51	79.43	24.41%	-0.032	0.001	-0.530	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.35	0.06	99.00%	65.70	2,240PCR: 4.93	2.25	9.08%	0.30	61.43	21.24%	-0.095	0.003	-1.079	0.407	Login To Trade
0.249	-0.440	0.003	0.950	14.16%	0.00	0.07	48.89%	56.00	2,250PCR: 8.83	3.05	11.59%	0.60	163.13	20.51%	-0.124	0.004	-1.269	0.495	Login To Trade
0.951	-1.893	0.010	0.563	15.93%	389.70	1.35	36.88%	18.40	2,300PCR: 1.73	14.85	32.29%	2.34	454.28	18.31%	-0.444	0.009	-2.182	0.954	Login To Trade
0.626	-1.509	0.006	0.177	19.29%	489.38	1.61	14.89%	4.50	2,350PCR: 0.16	55.30	44.35%	0.25	15.53	28.08%	-0.739	0.005	-2.755	0.785	Login To Trade
0.519	-1.283	0.004	0.133	19.78%	292.28	1.30	11.56%	3.15	2,360PCR: 0.22	60.85	46.25%	0.28	23.18	25.63%	-0.803	0.004	-2.146	0.670	Login To Trade
0.387	-1.075	0.003	0.088	22.22%	155.48	0.54	7.88%	2.20	2,380PCR: 0.78	80.00	47.37%	0.42	23.63	29.54%	-0.843	0.003	-2.138	0.579	Login To Trade
0.316	-1.002	0.002	0.068	25.39%	414.90	3.22	6.07%	1.75	2,400PCR: 0.39	100.70	47.75%	1.25	117.00	35.89%	-0.852	0.003	-2.497	0.557	Login To Trade
0.225	-0.755	0.001	0.044	26.86%	69.98	0.66	4.00%	1.20	2,420PCR: 0.66	113.25	99.00%	0.44	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.978	0.001	0.049	32.23%	32.85	0.55	4.35%	1.50	2,440PCR: 0.82	143.00	48.12%	0.45	60.75	49.93%	-0.855	0.002	-3.440	0.551	Login To Trade
0.166	-0.639	0.001	0.030	30.76%	29.25	0.29	2.76%	0.90	2,450PCR: 0.58	170.00	46.20%	0.17	0.45	77.51%	-0.761	0.002	-7.252	0.749	Login To Trade
0.140	-0.548	0.001	0.025	31.25%	146.25	2.13	2.25%	0.70	2,460PCR: 0.24	189.50	45.65%	0.51	2.70	93.26%	-0.731	0.002	-9.296	0.797	Login To Trade
0.126	-0.537	0.001	0.022	34.18%	11.93	0.29	1.96%	0.70	2,480PCR: 1.22	165.45	99.00%	0.36	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.533	0.001	0.020	37.11%	229.28	3.66	1.76%	0.65	2,500PCR: 0.41	196.15	50.22%	1.50	15.75	44.92%	-0.955	0.001	-1.283	0.229	Login To Trade
0.095	-0.464	0.000	0.016	39.06%	9.00	0.52	1.40%	0.50	2,520PCR: 0.68	220.00	49.70%	0.36	2.03	61.04%	-0.913	0.001	-2.921	0.383	Login To Trade
0.090	-0.471	0.000	0.015	41.99%	173.70	0.86	1.30%	0.55	2,540PCR: 0.37	227.70	99.00%	0.32	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.502	0.000	0.015	43.95%	21.83	0.63	1.32%	0.60	2,550PCR: 0.39	247.85	50.33%	0.25	2.48	58.59%	-0.947	0.001	-1.917	0.262	Login To Trade
0.105	-0.614	0.000	0.018	46.88%	71.78	0.45	1.53%	0.70	2,560PCR: 1.11	260.00	50.05%	0.50	1.58	69.09%	-0.921	0.001	-3.079	0.356	Login To Trade
0.080	-0.506	0.000	0.013	50.78%	468.00	5.03	1.10%	0.45	2,600PCR: 0.21	315.70	49.03%	1.07	7.88	109.86%	-0.838	0.001	-8.132	0.592	Login To Trade
0.065	-0.462	0.000	0.010	56.64%	41.85	0.32	0.86%	0.50	2,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.544	0.000	0.011	64.45%	308.48	1.73	0.88%	0.55	2,700PCR: 0.09	396.00	51.20%	0.15	2.48	76.17%	-0.974	0.000	-1.398	0.147	Login To Trade
0.069	-0.627	0.000	0.011	72.27%	9.68	0.08	0.88%	0.60	2,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.564	0.000	0.010	72.27%	4.50	0.08	0.78%	0.60	2,760PCR: 0.19	408.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.725	0.000	0.011	80.08%	6.30	0.42	0.91%	0.70	2,800PCR: 0.22	498.00	51.53%	0.09	5.63	102.54%	-0.960	0.000	-2.644	0.206	Login To Trade
0.042	-0.406	0.000	0.006	78.13%	2.93	0.27	0.48%	0.35	2,840PCR: 0.18	550.00	51.28%	0.05	0.23	146.73%	-0.900	0.001	-7.787	0.425	Login To Trade
0.042	-0.450	0.000	0.006	85.94%	0.68	0.08	0.47%	0.40	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.371	0.000	0.005	85.94%	0.00	0.14	0.38%	0.35	2,920PCR: 0.33	629.40	51.74%	0.05	0.00	159.18%	-0.909	0.000	-7.872	0.396	Login To Trade
0.018	-0.183	0.000	0.002	85.94%	0.00	0.05	0.17%	0.10	3,000PCR: 0.14	654.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2293.8

2298.9

Day Range

₹2,272.00 - ₹2,311.90

52w Range

₹2,057.40 - ₹3,061.40

Total Open Interest

4,066,425

CallPut

26.44 L

PCR0.54

14.22 L

Total Volume

4,502,700

CallPut

33.99 L

PCR0.32

11.03 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions