Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 22 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	6.30	6.23%	0.00	0.00	105.22%	-0.053	0.000	-3.662	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.70	1.25%	0.29	1.20	68.36%	-0.011	0.000	-0.613	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.55	1.14%	0.00	0.00	63.48%	-0.010	0.000	-0.531	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	2.00	3.15%	0.02	0.00	72.75%	-0.027	0.000	-1.475	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.60	1.37%	0.03	1.00	57.62%	-0.012	0.000	-0.578	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.05	2.19%	0.04	4.60	58.59%	-0.019	0.000	-0.887	0.121	Login To Trade
0.379	-3.828	0.001	0.921	80.81%	0.00	0.03	46.86%	278.65	2,200PCR: 14.71	0.65	1.52%	0.50	22.60	50.78%	-0.013	0.000	-0.568	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.60	1.54%	0.14	9.80	46.88%	-0.014	0.000	-0.534	0.091	Login To Trade
0.719	-10.697	0.001	0.802	119.02%	0.00	0.08	42.93%	266.95	2,240PCR: 0.34	0.85	2.14%	0.03	0.20	45.90%	-0.019	0.000	-0.700	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	170.10	2,260PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	162.85	2,280PCR: 0.66	0.60	1.98%	0.05	7.40	37.11%	-0.018	0.001	-0.539	0.116	Login To Trade
0.529	-4.021	0.001	0.876	60.79%	1.00	0.28	46.22%	180.45	2,300PCR: 2.09	0.70	2.33%	0.59	50.40	34.18%	-0.022	0.001	-0.577	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.01	99.00%	145.00	2,320PCR: 10.80	0.75	2.55%	0.11	2.60	30.76%	-0.024	0.001	-0.565	0.147	Login To Trade
0.975	-31.499	0.001	0.631	258.42%	0.00	0.01	33.68%	329.20	2,340PCR: 13.17	1.20	4.08%	0.16	28.00	29.79%	-0.040	0.001	-0.822	0.221	Login To Trade
0.725	-4.901	0.002	0.800	54.08%	0.00	0.07	44.31%	127.10	2,360PCR: 2.50	1.35	4.73%	0.18	59.80	26.37%	-0.047	0.001	-0.831	0.252	Login To Trade
0.606	-2.661	0.003	0.849	35.16%	7.60	0.07	46.12%	97.70	2,380PCR: 1.88	2.05	7.13%	0.13	74.00	24.66%	-0.072	0.002	-1.098	0.356	Login To Trade
0.452	-1.229	0.003	0.900	21.73%	83.60	0.43	47.67%	72.40	2,400PCR: 4.63	3.45	10.85%	1.98	206.20	23.44%	-0.115	0.003	-1.471	0.502	Login To Trade
0.744	-2.304	0.004	0.791	24.78%	27.00	0.43	44.71%	58.20	2,420PCR: 0.63	6.00	16.55%	0.27	117.80	22.46%	-0.187	0.005	-1.949	0.694	Login To Trade
0.871	-2.258	0.006	0.720	20.75%	176.80	0.49	42.60%	39.95	2,440PCR: 2.75	9.65	23.68%	1.35	179.60	19.17%	-0.292	0.007	-2.123	0.886	Login To Trade
1.011	-2.668	0.007	0.581	21.12%	588.80	0.80	37.50%	26.60	2,460PCR: 0.64	16.80	30.89%	0.51	206.40	20.14%	-0.416	0.007	-2.540	1.009	Login To Trade
1.006	-2.887	0.007	0.415	22.95%	747.00	0.92	29.71%	18.25	2,480PCR: 0.34	27.10	37.60%	0.31	150.20	22.22%	-0.557	0.007	-2.836	1.021	Login To Trade
0.920	-2.611	0.006	0.316	22.71%	1,175.00	2.71	24.12%	11.80	2,500PCR: 0.36	40.15	42.20%	0.98	244.20	23.80%	-0.676	0.006	-2.768	0.930	Login To Trade
0.780	-2.405	0.005	0.227	24.66%	151.20	0.87	18.40%	8.25	2,520PCR: 0.32	57.45	45.49%	0.28	7.60	24.41%	-0.777	0.005	-2.353	0.771	Login To Trade
0.618	-1.980	0.004	0.156	25.63%	205.00	0.71	13.18%	5.25	2,540PCR: 0.33	75.40	47.13%	0.24	1.40	26.61%	-0.837	0.004	-2.119	0.637	Login To Trade
0.511	-1.809	0.003	0.118	28.32%	120.40	0.62	10.21%	3.75	2,560PCR: 0.46	90.00	49.65%	0.28	12.40	20.02%	-0.953	0.002	-0.632	0.253	Login To Trade
0.420	-1.601	0.002	0.090	30.52%	83.80	0.38	7.88%	3.30	2,580PCR: 0.48	109.20	99.00%	0.19	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-1.526	0.002	0.075	33.45%	340.00	3.29	6.58%	2.75	2,600PCR: 0.29	133.00	49.05%	0.97	15.20	36.13%	-0.908	0.002	-1.934	0.428	Login To Trade
0.297	-1.341	0.001	0.057	36.13%	75.20	1.00	5.07%	2.20	2,620PCR: 0.31	155.75	48.82%	0.31	7.40	45.41%	-0.887	0.002	-2.809	0.495	Login To Trade
0.260	-1.220	0.001	0.048	37.60%	91.00	0.64	4.28%	2.40	2,640PCR: 0.74	170.85	50.01%	0.47	1.60	37.11%	-0.954	0.001	-1.161	0.250	Login To Trade
0.252	-1.307	0.001	0.047	41.50%	120.20	1.72	4.09%	1.80	2,660PCR: 0.34	189.55	50.28%	0.59	0.40	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.226	-1.244	0.001	0.041	43.95%	79.00	1.17	3.57%	1.80	2,680PCR: 0.28	205.00	99.00%	0.33	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-1.068	0.001	0.033	45.41%	345.20	4.40	2.85%	1.50	2,700PCR: 0.33	227.00	99.00%	1.47	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-1.081	0.001	0.031	48.34%	100.00	1.15	2.66%	1.45	2,720PCR: 0.46	260.10	49.30%	0.53	1.60	75.44%	-0.880	0.001	-4.873	0.517	Login To Trade
0.163	-1.035	0.001	0.027	50.78%	23.60	1.16	2.37%	1.30	2,740PCR: 0.46	277.40	49.84%	0.53	0.80	72.75%	-0.907	0.001	-3.920	0.431	Login To Trade
0.146	-0.966	0.000	0.024	52.73%	61.60	1.25	2.07%	1.25	2,760PCR: 0.37	362.95	46.63%	0.46	0.00	168.21%	-0.705	0.001	-18.753	0.892	Login To Trade
0.121	-0.811	0.000	0.019	53.71%	294.20	6.38	1.64%	1.00	2,780PCR: 0.09	342.10	48.44%	0.58	0.00	122.68%	-0.804	0.001	-10.980	0.716	Login To Trade
0.110	-0.766	0.000	0.017	55.66%	323.80	6.06	1.46%	0.90	2,800PCR: 0.12	326.00	99.00%	0.75	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.716	0.000	0.015	57.62%	37.00	0.91	1.29%	0.75	2,820PCR: 0.35	300.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.617	0.000	0.013	58.59%	10.20	0.56	1.06%	0.65	2,840PCR: 0.36	367.00	99.00%	0.20	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.420	0.000	0.008	57.62%	6.40	0.47	0.70%	0.40	2,860PCR: 0.22	329.95	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.361	0.000	0.007	58.59%	2.20	0.36	0.57%	0.35	2,880PCR: 0.01	430.50	50.00%	0.00	0.00	126.22%	-0.863	0.001	-8.959	0.568	Login To Trade
0.078	-0.650	0.000	0.012	66.41%	67.40	1.82	0.95%	0.70	2,900PCR: 0.11	486.00	48.94%	0.19	0.00	181.64%	-0.773	0.001	-17.711	0.780	Login To Trade
0.080	-0.690	0.000	0.012	69.34%	7.40	0.14	0.97%	0.70	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.605	0.000	0.010	70.31%	1.60	0.09	0.81%	0.65	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.490	0.000	0.008	70.31%	8.20	0.12	0.64%	0.50	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.571	0.000	0.009	74.22%	0.20	0.13	0.71%	0.60	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.558	0.000	0.008	76.17%	109.20	2.51	0.66%	0.55	3,000PCR: 0.06	527.70	99.00%	0.15	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.243	0.000	0.004	72.27%	25.20	0.23	0.27%	0.20	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.297	0.000	0.004	78.13%	24.80	0.47	0.31%	0.20	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.297	0.000	0.004	82.03%	13.60	0.27	0.29%	0.25	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2469.1

2454.8

Day Range

₹2,446.00 - ₹2,481.00

52w Range

₹2,057.40 - ₹3,775.00

Total Open Interest

6,205,400

CallPut

45.44 L

PCR0.37

16.61 L

Total Volume

6,968,400

CallPut

55.35 L

PCR0.26

14.34 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions