Mazagon Dock - Statistics
Mazagon Dock
₹2410.1
2347.5
Day Range
₹2,366.00 - ₹2,418.00
52w Range
₹2,057.40 - ₹3,369.00
Total Open Interest
3,898,400
CallPut
26.28 L
PCR0.48
12.71 L
Total Volume
2,949,800
CallPut
22.60 L
PCR0.31
6.90 L
Sign up to start trading
+91
Mazagon Dock Option Chain
Updated: 12 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 3.45 | 3.97% | 0.17 | 9.20 | 47.85% | -0.033 | 0.000 | -0.520 | 0.392 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 5.40 | 6.07% | 0.00 | 0.60 | 43.33% | -0.053 | 0.001 | -0.697 | 0.579 | |||||||
0.00% | 99.00% | 272.50 | 2,100PCR: -- | 5.00 | 5.98% | 0.25 | 19.80 | 40.65% | -0.053 | 0.001 | -0.652 | 0.577 | |||||||
0.00% | 99.00% | 249.65 | 2,120PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 15.00 | 12.19% | 0.05 | 0.00 | 48.16% | -0.114 | 0.001 | -1.385 | 1.036 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.27% | 45.80% | 232.20 | 2,200PCR: 142.60 | 11.35 | 11.77% | 1.43 | 53.60 | 36.74% | -0.114 | 0.001 | -1.059 | 1.037 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 21.90 | 16.75% | 0.03 | 0.00 | 42.97% | -0.170 | 0.001 | -1.622 | 1.359 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 15.05 | 14.80% | 0.32 | 19.40 | 34.67% | -0.150 | 0.001 | -1.208 | 1.255 | |||||||
52.61% | 41.19% | 207.80 | 2,260PCR: 34.00 | 18.10 | 16.85% | 0.20 | 7.80 | 34.67% | -0.176 | 0.001 | -1.338 | 1.389 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 22.90 | 19.42% | 0.04 | 5.00 | 34.67% | -0.209 | 0.002 | -1.489 | 1.546 | |||||||
30.09% | 43.76% | 141.00 | 2,300PCR: 6.39 | 25.75 | 21.20% | 1.55 | 92.60 | 33.63% | -0.235 | 0.002 | -1.542 | 1.651 | |||||||
32.90% | 41.77% | 129.65 | 2,320PCR: 9.20 | 30.90 | 23.79% | 0.28 | 27.80 | 33.02% | -0.273 | 0.002 | -1.638 | 1.786 | |||||||
31.07% | 40.91% | 113.85 | 2,340PCR: 0.31 | 36.50 | 26.07% | 0.12 | 22.00 | 33.02% | -0.308 | 0.002 | -1.736 | 1.893 | |||||||
30.98% | 39.36% | 100.55 | 2,360PCR: 0.87 | 43.00 | 28.50% | 0.34 | 88.00 | 32.71% | -0.349 | 0.002 | -1.808 | 1.990 | |||||||
31.28% | 37.55% | 89.00 | 2,380PCR: 1.37 | 49.55 | 30.85% | 0.50 | 79.20 | 32.01% | -0.392 | 0.002 | -1.836 | 2.065 | |||||||
31.31% | 35.61% | 77.90 | 2,400PCR: 0.93 | 59.00 | 33.60% | 2.07 | 177.60 | 31.59% | -0.445 | 0.002 | -1.861 | 2.121 | |||||||
31.04% | 33.54% | 67.55 | 2,420PCR: 2.61 | 70.20 | 35.54% | 1.37 | 25.40 | 32.96% | -0.483 | 0.002 | -1.962 | 2.143 | |||||||
31.71% | 31.05% | 56.50 | 2,440PCR: 0.25 | 79.65 | 37.95% | 0.20 | 13.00 | 31.52% | -0.539 | 0.002 | -1.867 | 2.132 | |||||||
31.25% | 28.85% | 49.20 | 2,460PCR: 0.48 | 90.65 | 39.48% | 0.46 | 22.20 | 32.10% | -0.575 | 0.002 | -1.879 | 2.107 | |||||||
31.80% | 26.25% | 41.75 | 2,480PCR: 0.33 | 104.60 | 41.33% | 0.33 | 10.00 | 32.29% | -0.622 | 0.002 | -1.832 | 2.042 | |||||||
31.62% | 24.12% | 35.75 | 2,500PCR: 0.36 | 119.95 | 42.50% | 1.75 | 9.00 | 33.87% | -0.651 | 0.002 | -1.871 | 1.988 | |||||||
31.71% | 21.42% | 29.80 | 2,520PCR: 0.15 | 130.90 | 44.31% | 0.13 | 3.00 | 31.62% | -0.708 | 0.002 | -1.621 | 1.846 | |||||||
31.43% | 19.37% | 25.20 | 2,540PCR: 0.25 | 125.00 | 48.42% | 0.24 | 0.00 | 18.31% | -0.877 | 0.002 | -0.556 | 1.093 | |||||||
32.04% | 17.08% | 21.30 | 2,560PCR: 0.02 | 160.45 | 46.63% | 0.01 | 0.00 | 30.88% | -0.785 | 0.002 | -1.345 | 1.568 | |||||||
32.04% | 15.09% | 19.00 | 2,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.26% | 13.47% | 15.85 | 2,600PCR: 0.08 | 194.55 | 48.14% | 0.36 | 2.60 | 31.49% | -0.840 | 0.001 | -1.142 | 1.306 | |||||||
0.00% | 0.00% | 0.00 | 2,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 10.29% | 11.15 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 8.82% | 9.20 | 2,660PCR: 0.04 | 222.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.34% | 8.28% | 9.00 | 2,680PCR: 0.01 | 319.25 | 46.67% | 0.00 | 0.60 | 68.85% | -0.724 | 0.001 | -3.438 | 1.798 | |||||||
35.40% | 7.17% | 7.25 | 2,700PCR: 0.08 | 285.35 | 50.12% | 0.23 | 1.40 | 33.81% | -0.921 | 0.001 | -0.740 | 0.787 | |||||||
36.13% | 6.29% | 6.55 | 2,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 4.87% | 5.05 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.04% | 4.30 | 2,800PCR: 0.16 | 348.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 2.68% | 3.00 | 2,900PCR: 0.06 | 409.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 1.62% | 1.90 | 3,000PCR: 0.03 | 525.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 0.97% | 1.20 | 3,120PCR: 0.01 | 687.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||