Mazagon Dock - Statistics
Mazagon Dock
₹2571
2571
Day Range
₹2,571.00 - ₹2,571.00
52w Range
₹2,057.40 - ₹3,061.40
Total Open Interest
5,521,275
CallPut
36.19 L
PCR0.53
19.02 L
Total Volume
6,590,475
CallPut
51.12 L
PCR0.29
14.78 L
Sign up to start trading
+91
Mazagon Dock Option Chain
Updated: 14 Aug, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 1,900PCR: -- | 0.70 | 0.00% | 0.21 | 27.68 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 550.00 | 2,000PCR: 60.50 | 1.00 | 1.27% | 0.54 | 9.45 | 61.52% | -0.010 | 0.000 | -0.308 | 0.120 | |||||||
0.00% | 0.00% | 338.95 | 2,050PCR: 11.00 | 1.50 | 0.00% | 0.32 | 13.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 369.75 | 2,100PCR: 21.31 | 1.05 | 0.00% | 0.62 | 22.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 384.80 | 2,150PCR: 26.40 | 2.00 | 0.00% | 0.30 | 6.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 331.00 | 2,200PCR: 3.59 | 2.15 | 0.00% | 1.17 | 28.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 335.00 | 2,250PCR: 2.52 | 2.95 | 0.00% | 0.57 | 27.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 280.00 | 2,300PCR: 1.49 | 4.40 | 0.00% | 2.39 | 85.73 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 236.30 | 2,350PCR: 1.66 | 5.65 | 0.00% | 1.00 | 57.83 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 189.95 | 2,400PCR: 1.70 | 8.75 | 0.00% | 4.03 | 270.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 45.01% | 145.40 | 2,450PCR: 2.25 | 14.90 | 0.00% | 1.61 | 137.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 109.00 | 2,500PCR: 0.60 | 26.40 | 0.00% | 2.36 | 364.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 77.75 | 2,550PCR: 0.50 | 45.10 | 0.00% | 1.34 | 249.08 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.00 | 2,600PCR: 0.21 | 71.65 | 0.00% | 1.64 | 158.18 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 35.10 | 2,650PCR: 0.10 | 101.15 | 42.57% | 0.18 | 17.33 | 31.98% | -0.665 | 0.002 | -2.273 | 1.704 | |||||||
0.00% | 0.00% | 22.45 | 2,700PCR: 0.09 | 134.45 | 0.00% | 0.33 | 0.68 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.35 | 2,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.20 | 2,800PCR: 0.05 | 246.75 | 0.00% | 0.23 | 1.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.15 | 2,850PCR: 0.00 | 270.00 | 0.00% | 0.00 | 0.23 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.20 | 2,900PCR: 0.10 | 361.90 | 0.00% | 0.15 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.30 | 3,000PCR: 0.00 | 695.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||