Max Healthcare - Statistics
Max Healthcare
₹1049.3
1037
Day Range
₹1,034.90 - ₹1,059.90
52w Range
₹903.00 - ₹1,221.90
Total Open Interest
5,528,775
CallPut
29.94 L
PCR0.85
25.35 L
Total Volume
8,993,775
CallPut
61.74 L
PCR0.46
28.20 L
Sign up to start trading
+91
Max Healthcare Option Chain
Updated: 18 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.35 | 1.30% | 0.22 | 0.00 | 44.92% | -0.011 | 0.000 | -0.106 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 130.00 | 900PCR: 19.00 | 0.20 | 0.92% | 0.60 | 40.95 | 37.11% | -0.008 | 0.000 | -0.066 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 0.30 | 1.44% | 0.24 | 21.00 | 37.11% | -0.012 | 0.001 | -0.098 | 0.058 | |||||||
0.00% | 99.00% | 119.00 | 920PCR: 26.00 | 0.30 | 1.64% | 0.14 | 1.05 | 35.16% | -0.014 | 0.001 | -0.106 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 930PCR: -- | 0.55 | 2.50% | 0.50 | 0.00 | 35.16% | -0.022 | 0.001 | -0.154 | 0.096 | |||||||
0.00% | 99.00% | 100.15 | 940PCR: 16.40 | 0.60 | 2.91% | 0.43 | 3.68 | 33.20% | -0.026 | 0.001 | -0.167 | 0.111 | |||||||
0.00% | 99.00% | 81.15 | 950PCR: 58.00 | 0.60 | 2.99% | 0.30 | 12.60 | 30.27% | -0.027 | 0.001 | -0.158 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 0.75 | 3.81% | 0.47 | 11.55 | 28.81% | -0.035 | 0.002 | -0.186 | 0.142 | |||||||
0.00% | 99.00% | 71.40 | 970PCR: 5.57 | 0.95 | 4.88% | 0.67 | 32.55 | 27.34% | -0.046 | 0.002 | -0.219 | 0.176 | |||||||
36.62% | 45.96% | 74.15 | 980PCR: 2.30 | 1.20 | 5.93% | 1.18 | 32.55 | 25.39% | -0.057 | 0.003 | -0.242 | 0.210 | |||||||
27.34% | 47.02% | 62.05 | 990PCR: 1.43 | 1.80 | 8.52% | 1.13 | 54.08 | 24.90% | -0.085 | 0.003 | -0.321 | 0.283 | |||||||
24.66% | 46.62% | 52.35 | 1,000PCR: 1.06 | 2.40 | 11.00% | 3.71 | 274.58 | 23.44% | -0.114 | 0.004 | -0.373 | 0.350 | |||||||
24.66% | 45.17% | 44.00 | 1,010PCR: 1.20 | 3.30 | 14.44% | 1.18 | 145.95 | 22.22% | -0.155 | 0.006 | -0.439 | 0.434 | |||||||
22.46% | 43.90% | 35.00 | 1,020PCR: 1.22 | 4.90 | 19.07% | 3.82 | 463.05 | 21.48% | -0.217 | 0.007 | -0.522 | 0.535 | |||||||
21.00% | 41.74% | 26.80 | 1,030PCR: 0.88 | 6.80 | 23.93% | 2.72 | 420.53 | 20.14% | -0.290 | 0.009 | -0.571 | 0.623 | |||||||
21.12% | 38.10% | 20.30 | 1,040PCR: 0.68 | 10.20 | 29.68% | 2.50 | 532.88 | 19.53% | -0.388 | 0.011 | -0.620 | 0.698 | |||||||
20.63% | 33.69% | 14.75 | 1,050PCR: 0.53 | 14.75 | 35.25% | 1.46 | 448.35 | 19.90% | -0.499 | 0.011 | -0.658 | 0.727 | |||||||
21.00% | 28.53% | 10.70 | 1,060PCR: 0.35 | 20.00 | 39.94% | 0.77 | 246.23 | 19.29% | -0.611 | 0.011 | -0.613 | 0.699 | |||||||
20.75% | 23.00% | 7.10 | 1,070PCR: 0.22 | 27.55 | 43.24% | 0.14 | 35.18 | 20.63% | -0.699 | 0.009 | -0.595 | 0.634 | |||||||
21.85% | 18.35% | 5.25 | 1,080PCR: 0.02 | 48.00 | 42.08% | 0.03 | 0.00 | 41.14% | -0.643 | 0.005 | -1.272 | 0.680 | |||||||
21.97% | 13.70% | 3.40 | 1,090PCR: 0.06 | 71.35 | 41.82% | 0.02 | 0.00 | 65.67% | -0.608 | 0.003 | -2.091 | 0.700 | |||||||
22.71% | 10.22% | 2.45 | 1,100PCR: 0.74 | 52.90 | 48.47% | 2.72 | 42.53 | 22.71% | -0.880 | 0.005 | -0.377 | 0.365 | |||||||
23.68% | 7.74% | 1.75 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 6.01% | 1.35 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 4.85% | 1.10 | 1,130PCR: 0.21 | 90.45 | 47.27% | 0.08 | 0.00 | 49.32% | -0.794 | 0.003 | -1.164 | 0.519 | |||||||
28.32% | 4.22% | 1.05 | 1,140PCR: 5.00 | 100.20 | 47.72% | 0.26 | 0.00 | 52.25% | -0.807 | 0.003 | -1.186 | 0.499 | |||||||
29.30% | 3.31% | 0.80 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,160PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.80% | 0.80 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.70% | 0.50 | 1,200PCR: 0.04 | 156.75 | 49.95% | 0.05 | 0.53 | 62.26% | -0.882 | 0.002 | -1.018 | 0.359 | |||||||