Max Healthcare Option Chain

Updated: 12 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	1.75	5.80%	0.44	80.85	40.53%	-0.052	0.001	-0.320	0.205	Login To Trade
0.641	-2.637	0.002	0.723	106.81%	0.00	0.01	38.70%	134.80	920PCR: 58.00	2.80	8.58%	0.61	146.48	38.57%	-0.081	0.002	-0.427	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	4.60	12.63%	0.92	374.33	37.11%	-0.126	0.003	-0.568	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	5.90	15.07%	0.05	8.93	36.38%	-0.156	0.003	-0.642	0.459	Login To Trade
0.722	-4.498	0.001	0.632	161.87%	0.00	0.14	32.91%	149.85	960PCR: 5.73	7.60	17.98%	0.78	455.18	36.01%	-0.193	0.004	-0.728	0.525	Login To Trade
0.542	-0.640	0.005	0.796	30.64%	10.50	0.05	44.20%	52.80	970PCR: 19.90	9.45	20.86%	1.04	481.43	35.16%	-0.233	0.004	-0.792	0.586	Login To Trade
0.607	-0.685	0.006	0.751	29.30%	36.75	0.07	42.89%	44.45	980PCR: 9.46	11.60	24.07%	0.65	593.25	34.67%	-0.280	0.005	-0.861	0.645	Login To Trade
0.697	-0.923	0.005	0.666	34.42%	75.08	0.15	39.76%	41.00	990PCR: 5.97	14.75	27.23%	0.91	657.83	33.94%	-0.332	0.006	-0.908	0.696	Login To Trade
0.736	-0.961	0.006	0.610	33.94%	447.83	1.07	37.62%	34.50	1,000PCR: 3.02	18.70	30.67%	3.22	2,113.13	34.18%	-0.391	0.006	-0.968	0.736	Login To Trade
0.759	-0.970	0.006	0.549	33.20%	583.80	1.31	35.16%	28.40	1,010PCR: 1.60	23.00	33.76%	2.09	1,381.80	33.69%	-0.451	0.006	-0.984	0.759	Login To Trade
0.764	-0.980	0.006	0.487	33.33%	982.80	1.35	32.36%	23.50	1,020PCR: 1.08	27.90	36.65%	1.46	1,163.40	33.69%	-0.513	0.006	-0.991	0.764	Login To Trade
0.752	-0.971	0.006	0.426	33.57%	818.48	1.86	29.33%	19.20	1,030PCR: 0.39	33.00	39.32%	0.73	615.30	32.96%	-0.576	0.006	-0.952	0.751	Login To Trade
0.722	-0.933	0.006	0.367	33.57%	1,001.18	1.90	26.16%	15.70	1,040PCR: 1.00	39.50	41.59%	1.90	546.00	33.20%	-0.634	0.006	-0.921	0.721	Login To Trade
0.679	-0.880	0.005	0.313	33.69%	968.63	1.88	23.00%	12.60	1,050PCR: 0.82	46.80	43.44%	1.55	254.10	33.81%	-0.686	0.005	-0.884	0.680	Login To Trade
0.625	-0.814	0.005	0.263	33.81%	881.48	2.14	19.90%	10.00	1,060PCR: 0.35	53.70	45.21%	0.75	141.75	33.20%	-0.741	0.005	-0.792	0.620	Login To Trade
0.575	-0.773	0.004	0.225	34.91%	561.75	1.84	17.38%	8.40	1,070PCR: 0.54	62.00	46.42%	1.00	34.65	33.94%	-0.782	0.004	-0.738	0.565	Login To Trade
0.512	-0.688	0.004	0.185	34.91%	660.45	2.92	14.59%	6.60	1,080PCR: 0.68	70.80	47.35%	1.98	86.63	35.16%	-0.813	0.004	-0.697	0.515	Login To Trade
0.454	-0.619	0.004	0.154	35.40%	393.23	2.21	12.31%	5.25	1,090PCR: 0.56	83.55	47.13%	1.23	24.15	43.70%	-0.792	0.003	-0.924	0.550	Login To Trade
0.406	-0.569	0.003	0.130	36.38%	1,069.43	6.54	10.54%	4.40	1,100PCR: 0.67	88.05	48.98%	4.35	96.60	35.16%	-0.878	0.003	-0.524	0.388	Login To Trade
0.362	-0.521	0.003	0.111	37.35%	138.08	0.93	9.02%	3.70	1,110PCR: 0.75	100.35	48.63%	0.70	17.33	43.46%	-0.851	0.003	-0.745	0.446	Login To Trade
0.323	-0.476	0.002	0.095	38.33%	442.05	4.49	7.72%	3.20	1,120PCR: 0.30	115.00	48.05%	1.35	7.35	56.15%	-0.807	0.003	-1.134	0.525	Login To Trade
0.269	-0.394	0.002	0.074	38.09%	131.78	3.22	6.10%	2.40	1,130PCR: 0.15	90.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.390	0.002	0.068	40.04%	173.25	3.35	5.60%	2.20	1,140PCR: 0.10	131.00	49.34%	0.34	8.93	53.71%	-0.861	0.002	-0.876	0.424	Login To Trade
0.218	-0.341	0.002	0.057	40.53%	379.58	5.32	4.65%	1.90	1,150PCR: 0.06	79.30	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.311	0.001	0.049	41.50%	64.58	1.31	4.00%	1.55	1,160PCR: 0.02	68.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.271	0.001	0.041	41.99%	14.18	0.39	3.32%	1.30	1,170PCR: 0.03	113.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.223	0.001	0.032	41.99%	34.65	0.30	2.62%	1.00	1,180PCR: 0.05	127.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.227	0.001	0.031	43.95%	2.63	0.25	2.50%	1.00	1,190PCR: 0.11	136.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.208	0.001	0.027	44.92%	189.00	2.05	2.19%	0.90	1,200PCR: 0.31	191.05	50.52%	0.63	8.93	69.34%	-0.886	0.001	-0.984	0.369	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.158	0.001	0.019	45.90%	12.60	0.68	1.53%	0.60	1,220PCR: 0.08	115.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.120	0.000	0.014	46.88%	9.98	0.12	1.07%	0.45	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.149	0.000	0.015	51.76%	14.18	1.16	1.20%	0.55	1,260PCR: 0.01	203.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.091	0.000	0.009	50.78%	9.45	0.03	0.69%	0.30	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.094	0.000	0.008	56.64%	11.03	0.35	0.61%	0.30	1,320PCR: 0.01	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1007.5

1040

Day Range

₹1,001.50 - ₹1,034.90

52w Range

₹903.00 - ₹1,301.70

Total Open Interest

7,900,725

CallPut

49.39 L

PCR0.60

29.62 L

Total Volume

19,416,600

CallPut

1.01 Cr

PCR0.92

92.98 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions