+91

Max Healthcare Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.75	700PCR: 537.00	0.30	1.33%	2.82	114.45	37.11%	-0.011	0.000	-0.048	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.70	2.71%	0.57	35.18	36.62%	-0.022	0.001	-0.090	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.30	4.56%	1.07	198.98	35.64%	-0.039	0.001	-0.140	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	1.75	5.82%	0.88	175.88	35.16%	-0.051	0.001	-0.170	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	2.30	7.31%	0.44	160.13	34.67%	-0.066	0.002	-0.205	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	2.75	8.63%	0.17	58.80	33.45%	-0.080	0.002	-0.229	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	4.15	11.40%	0.68	234.68	34.18%	-0.109	0.003	-0.295	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	5.20	13.57%	0.33	194.25	33.45%	-0.134	0.003	-0.334	0.479	Login To Trade
0.254	-0.105	0.003	0.943	19.78%	97.65	1.50	47.99%	66.70	800PCR: 1.13	6.75	16.29%	1.70	599.55	33.20%	-0.166	0.003	-0.383	0.554	Login To Trade
0.613	-0.412	0.004	0.805	32.23%	0.00	0.15	43.88%	64.65	810PCR: 4.14	8.60	19.03%	0.63	213.15	32.71%	-0.202	0.004	-0.426	0.626	Login To Trade
0.601	-0.312	0.005	0.810	24.90%	14.70	0.77	44.50%	51.50	820PCR: 2.59	10.65	21.91%	1.98	552.30	32.10%	-0.242	0.004	-0.464	0.694	Login To Trade
0.764	-0.521	0.005	0.706	32.71%	56.18	1.16	40.75%	49.65	830PCR: 1.59	13.45	25.13%	1.83	557.03	31.98%	-0.290	0.005	-0.506	0.760	Login To Trade
0.823	-0.595	0.005	0.649	34.67%	135.98	1.37	38.57%	44.75	840PCR: 1.56	16.75	28.24%	2.14	835.80	31.74%	-0.341	0.005	-0.538	0.814	Login To Trade
0.856	-0.577	0.005	0.603	32.35%	765.45	4.12	36.92%	36.85	850PCR: 1.02	20.80	31.25%	4.22	1,205.40	31.37%	-0.395	0.005	-0.559	0.855	Login To Trade
0.879	-0.597	0.005	0.547	32.59%	1,644.30	2.81	34.61%	31.35	860PCR: 0.65	25.00	34.19%	1.84	1,275.23	31.37%	-0.452	0.006	-0.575	0.879	Login To Trade
0.885	-0.601	0.005	0.492	32.59%	1,619.10	1.91	32.08%	26.45	870PCR: 0.77	29.50	36.90%	1.46	915.60	30.70%	-0.510	0.006	-0.566	0.885	Login To Trade
0.875	-0.596	0.005	0.439	32.71%	1,278.90	2.18	29.45%	22.55	880PCR: 0.19	35.20	39.37%	0.43	119.70	30.70%	-0.568	0.006	-0.558	0.873	Login To Trade
0.850	-0.586	0.005	0.388	33.08%	642.08	1.22	26.77%	19.05	890PCR: 0.30	40.30	41.71%	0.36	29.93	29.30%	-0.630	0.006	-0.511	0.838	Login To Trade
0.807	-0.542	0.005	0.334	32.23%	2,953.13	5.06	23.77%	16.00	900PCR: 0.32	47.70	43.54%	1.61	141.75	30.03%	-0.680	0.005	-0.497	0.794	Login To Trade
0.762	-0.525	0.005	0.292	33.08%	574.88	1.26	21.24%	12.90	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-0.488	0.004	0.250	33.20%	894.60	1.83	18.61%	10.55	920PCR: 0.01	71.60	44.75%	0.03	0.00	42.11%	-0.695	0.004	-0.682	0.777	Login To Trade
0.649	-0.456	0.004	0.215	33.69%	541.80	1.07	16.27%	8.85	930PCR: 0.05	78.15	46.01%	0.05	8.40	40.89%	-0.736	0.004	-0.618	0.725	Login To Trade
0.588	-0.416	0.004	0.183	33.94%	715.58	2.14	14.03%	7.30	940PCR: 0.01	123.00	44.18%	0.02	0.00	87.28%	-0.601	0.002	-1.558	0.857	Login To Trade
0.529	-0.379	0.003	0.155	34.30%	977.03	2.50	12.04%	5.95	950PCR: 0.02	95.80	47.48%	0.05	5.78	43.46%	-0.782	0.003	-0.592	0.653	Login To Trade
0.477	-0.347	0.003	0.133	34.91%	474.60	1.43	10.40%	4.90	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.309	0.002	0.112	35.16%	182.18	0.34	8.78%	4.05	970PCR: 0.03	151.00	45.87%	0.01	0.00	95.46%	-0.634	0.002	-1.661	0.835	Login To Trade
0.379	-0.283	0.002	0.096	35.89%	185.33	0.74	7.59%	3.45	980PCR: 0.01	130.00	48.12%	0.01	0.00	58.23%	-0.775	0.002	-0.807	0.665	Login To Trade
0.292	-0.223	0.002	0.068	36.62%	4,541.78	13.34	5.38%	2.40	1,000PCR: 0.02	125.00	99.00%	0.31	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.176	0.001	0.049	37.60%	214.20	0.80	3.86%	1.60	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.097	0.001	0.023	38.57%	0.53	0.18	1.77%	0.70	1,060PCR: 0.21	189.95	99.00%	0.04	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.021	0.000	0.004	35.16%	1.05	0.11	0.34%	0.10	1,100PCR: 1.75	225.00	99.00%	0.18	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹860

851.15

Day Range

₹849.40 - ₹882.95

52w Range

₹797.00 - ₹1,185.40

Total Open Interest

7,385,175

CallPut

48.00 L

PCR0.54

25.85 L

Total Volume

26,148,675

CallPut

1.85 Cr

PCR0.41

76.38 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions