Max Healthcare - Statistics
Max Healthcare
₹1023.25
1091.1
Day Range
₹1,011.00 - ₹1,068.25
52w Range
₹903.00 - ₹1,314.30
Total Open Interest
7,778,400
CallPut
53.20 L
PCR0.46
24.59 L
Total Volume
106,390,725
CallPut
6.07 Cr
PCR0.75
4.57 Cr
Max Healthcare Option Chain
Updated: 22 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
422.36% | 35.44% | 295.05 | 800PCR: 0.40 | 0.05 | 0.01% | 0.01 | 1.05 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 135.95 | 840PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
187.99% | 42.77% | 190.00 | 850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.10 | 0.45% | 0.28 | 2.10 | 54.69% | -0.004 | 0.000 | -0.083 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
168.21% | 41.55% | 146.60 | 900PCR: 14.00 | 0.10 | 0.46% | 0.29 | 74.03 | 46.88% | -0.004 | 0.000 | -0.075 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 1.75 | 5.84% | 0.01 | 0.00 | 70.80% | -0.053 | 0.001 | -1.024 | 0.116 | |||||||
0.00% | 99.00% | 103.00 | 920PCR: 0.29 | 0.20 | 1.55% | 0.02 | 3.15 | 46.88% | -0.014 | 0.001 | -0.222 | 0.038 | |||||||
154.30% | 40.44% | 120.00 | 930PCR: 1.25 | 0.30 | 1.77% | 0.05 | 15.23 | 42.97% | -0.016 | 0.001 | -0.232 | 0.043 | |||||||
100.83% | 43.43% | 96.00 | 940PCR: 3.08 | 0.50 | 2.96% | 0.21 | 72.98 | 42.97% | -0.027 | 0.001 | -0.364 | 0.068 | |||||||
0.00% | 99.00% | 72.45 | 950PCR: 10.00 | 0.60 | 3.21% | 1.00 | 856.28 | 38.09% | -0.030 | 0.002 | -0.349 | 0.073 | |||||||
122.07% | 40.04% | 88.70 | 960PCR: 8.27 | 0.75 | 4.53% | 0.65 | 716.10 | 36.13% | -0.044 | 0.002 | -0.448 | 0.099 | |||||||
115.97% | 39.37% | 79.30 | 970PCR: 24.57 | 1.35 | 7.72% | 0.90 | 979.13 | 36.13% | -0.077 | 0.004 | -0.699 | 0.155 | |||||||
34.67% | 47.13% | 45.75 | 980PCR: 17.53 | 2.15 | 11.02% | 1.56 | 2,846.55 | 34.67% | -0.115 | 0.005 | -0.898 | 0.207 | |||||||
42.72% | 43.87% | 39.05 | 990PCR: 7.11 | 3.55 | 15.93% | 1.31 | 2,070.08 | 34.18% | -0.175 | 0.007 | -1.180 | 0.276 | |||||||
31.98% | 43.73% | 28.70 | 1,000PCR: 5.50 | 5.65 | 21.26% | 4.13 | 10,145.63 | 32.96% | -0.249 | 0.009 | -1.400 | 0.340 | |||||||
33.69% | 39.78% | 21.75 | 1,010PCR: 3.54 | 8.25 | 27.47% | 2.04 | 6,138.83 | 32.71% | -0.347 | 0.011 | -1.618 | 0.396 | |||||||
32.47% | 35.52% | 15.40 | 1,020PCR: 0.84 | 12.60 | 33.43% | 1.63 | 7,638.23 | 32.96% | -0.459 | 0.011 | -1.751 | 0.425 | |||||||
33.20% | 30.13% | 11.00 | 1,030PCR: 0.50 | 17.85 | 38.47% | 1.12 | 5,192.25 | 32.96% | -0.571 | 0.011 | -1.732 | 0.420 | |||||||
33.94% | 24.53% | 7.55 | 1,040PCR: 0.46 | 24.40 | 42.42% | 1.28 | 4,273.50 | 33.45% | -0.674 | 0.010 | -1.613 | 0.386 | |||||||
35.16% | 19.37% | 5.25 | 1,050PCR: 0.19 | 32.75 | 45.21% | 1.32 | 2,252.25 | 34.18% | -0.761 | 0.009 | -1.419 | 0.332 | |||||||
35.64% | 14.45% | 3.60 | 1,060PCR: 0.44 | 39.75 | 47.02% | 1.48 | 846.30 | 35.16% | -0.823 | 0.007 | -1.222 | 0.278 | |||||||
37.11% | 10.83% | 2.40 | 1,070PCR: 0.24 | 49.00 | 48.57% | 0.65 | 473.03 | 34.67% | -0.889 | 0.005 | -0.880 | 0.203 | |||||||
38.57% | 8.27% | 1.85 | 1,080PCR: 0.37 | 58.00 | 49.08% | 0.67 | 404.25 | 38.09% | -0.907 | 0.004 | -0.850 | 0.179 | |||||||
40.04% | 5.93% | 1.25 | 1,090PCR: 0.44 | 68.55 | 49.46% | 0.93 | 372.23 | 41.99% | -0.922 | 0.003 | -0.818 | 0.156 | |||||||
41.99% | 4.54% | 1.05 | 1,100PCR: 0.22 | 75.05 | 99.00% | 1.77 | 230.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.21% | 0.70 | 1,110PCR: 0.35 | 90.30 | 49.28% | 0.80 | 63.53 | 61.52% | -0.892 | 0.003 | -1.532 | 0.199 | |||||||
42.97% | 2.06% | 0.35 | 1,120PCR: 0.05 | 82.00 | 99.00% | 0.34 | 13.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.97% | 0.30 | 1,130PCR: 0.01 | 92.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.01% | 0.20 | 1,140PCR: 0.01 | 89.70 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.28% | 0.20 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.84% | 0.15 | 1,160PCR: 0.03 | 140.00 | 50.19% | 0.07 | 0.53 | 86.43% | -0.909 | 0.002 | -1.893 | 0.175 | |||||||
54.69% | 0.88% | 0.10 | 1,170PCR: 0.05 | 66.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.60% | 0.15 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,190PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.25% | 0.10 | 1,200PCR: 0.03 | 99.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.52% | 0.15 | 1,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,240PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
