Max Healthcare - Statistics
Max Healthcare
₹1014.1
1009
Day Range
₹1,001.80 - ₹1,017.50
52w Range
₹903.00 - ₹1,221.90
Total Open Interest
4,499,250
CallPut
24.42 L
PCR0.84
20.57 L
Total Volume
2,273,250
CallPut
14.38 L
PCR0.58
8.35 L
Sign up to start trading
+91
Max Healthcare Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 1.00 | 3.61% | 0.03 | 19.95 | 26.86% | -0.031 | 0.001 | -0.089 | 0.212 | |||||||
0.00% | 99.00% | 114.30 | 900PCR: 29.75 | 1.80 | 5.81% | 0.62 | 5.25 | 26.12% | -0.052 | 0.001 | -0.132 | 0.322 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 1.60 | 5.72% | 0.22 | 0.00 | 23.68% | -0.052 | 0.002 | -0.119 | 0.322 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 5.50 | 12.35% | 0.06 | 0.00 | 29.91% | -0.119 | 0.002 | -0.280 | 0.600 | |||||||
0.00% | 99.00% | 0.00 | 930PCR: -- | 2.50 | 8.50% | 0.33 | 16.80 | 22.22% | -0.081 | 0.002 | -0.157 | 0.453 | |||||||
29.17% | 44.56% | 85.55 | 940PCR: 28.75 | 3.55 | 11.01% | 0.60 | 16.28 | 22.22% | -0.108 | 0.003 | -0.195 | 0.561 | |||||||
0.00% | 99.00% | 0.00 | 950PCR: -- | 4.60 | 13.30% | 0.81 | 26.25 | 21.61% | -0.136 | 0.003 | -0.221 | 0.656 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 6.00 | 16.10% | 1.98 | 53.55 | 21.24% | -0.170 | 0.004 | -0.253 | 0.763 | |||||||
0.00% | 99.00% | 0.00 | 970PCR: -- | 7.60 | 19.00% | 0.90 | 56.70 | 20.63% | -0.209 | 0.005 | -0.279 | 0.866 | |||||||
20.14% | 42.54% | 46.95 | 980PCR: 4.82 | 10.35 | 22.80% | 1.27 | 71.40 | 20.87% | -0.263 | 0.005 | -0.320 | 0.982 | |||||||
20.26% | 40.58% | 40.00 | 990PCR: 1.07 | 13.30 | 26.42% | 0.68 | 42.00 | 20.75% | -0.319 | 0.006 | -0.349 | 1.075 | |||||||
20.14% | 38.35% | 33.60 | 1,000PCR: 1.09 | 16.40 | 29.69% | 5.66 | 167.48 | 20.20% | -0.376 | 0.006 | -0.361 | 1.143 | |||||||
20.57% | 35.63% | 28.45 | 1,010PCR: 0.61 | 20.10 | 33.05% | 0.76 | 100.28 | 19.65% | -0.440 | 0.007 | -0.365 | 1.188 | |||||||
19.90% | 32.76% | 23.00 | 1,020PCR: 0.39 | 25.80 | 36.21% | 1.10 | 63.53 | 20.26% | -0.506 | 0.006 | -0.381 | 1.201 | |||||||
20.20% | 29.58% | 18.60 | 1,030PCR: 0.12 | 31.20 | 39.08% | 0.15 | 4.20 | 20.08% | -0.572 | 0.006 | -0.371 | 1.182 | |||||||
20.02% | 26.20% | 14.60 | 1,040PCR: 0.12 | 37.75 | 41.42% | 0.13 | 1.58 | 20.39% | -0.631 | 0.006 | -0.362 | 1.136 | |||||||
20.02% | 22.75% | 11.50 | 1,050PCR: 0.28 | 43.90 | 43.66% | 0.69 | 177.45 | 19.65% | -0.697 | 0.006 | -0.323 | 1.052 | |||||||
20.02% | 19.37% | 8.90 | 1,060PCR: 0.05 | 48.00 | 46.59% | 0.09 | 0.00 | 16.11% | -0.799 | 0.006 | -0.213 | 0.846 | |||||||
20.26% | 16.34% | 7.00 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.39% | 13.48% | 5.40 | 1,080PCR: 0.05 | 59.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 11.78% | 4.70 | 1,090PCR: 0.15 | 71.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 9.28% | 3.40 | 1,100PCR: 0.93 | 85.10 | 49.49% | 3.98 | 12.60 | 19.29% | -0.910 | 0.003 | -0.147 | 0.489 | |||||||
21.48% | 7.47% | 2.65 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 6.36% | 2.20 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 5.07% | 1.75 | 1,130PCR: 0.48 | 90.45 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 6.02% | 2.50 | 1,140PCR: 15.25 | 119.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,160PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 2.36% | 0.85 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.16% | 0.80 | 1,200PCR: 0.04 | 178.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||