Max Healthcare - Statistics
Max Healthcare
₹1011.55
993.05
Day Range
₹992.00 - ₹1,021.00
52w Range
₹903.00 - ₹1,314.30
Total Open Interest
3,403,575
CallPut
20.67 L
PCR0.65
13.37 L
Total Volume
4,398,975
CallPut
29.34 L
PCR0.50
14.65 L
Max Healthcare Option Chain
Updated: 04 May, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 216.85 | 800PCR: 2.50 | 1.00 | 2.69% | 0.03 | 0.00 | 49.80% | -0.021 | 0.000 | -0.141 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 135.95 | 840PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 46.94% | 171.00 | 850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 2.30 | 6.23% | 0.48 | 1.05 | 38.57% | -0.054 | 0.001 | -0.242 | 0.277 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 110.00 | 900PCR: 150.00 | 2.90 | 7.79% | 0.79 | 45.68 | 35.64% | -0.071 | 0.002 | -0.275 | 0.339 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 6.60 | 12.98% | 0.01 | 0.00 | 41.50% | -0.123 | 0.002 | -0.481 | 0.510 | |||||||
0.00% | 99.00% | 86.85 | 920PCR: 2.67 | 4.30 | 10.76% | 0.13 | 19.95 | 34.18% | -0.102 | 0.002 | -0.347 | 0.447 | |||||||
34.91% | 45.50% | 94.80 | 930PCR: 2.88 | 5.80 | 13.19% | 0.12 | 16.28 | 34.18% | -0.130 | 0.003 | -0.411 | 0.529 | |||||||
0.00% | 99.00% | 72.35 | 940PCR: 5.14 | 6.65 | 14.82% | 0.38 | 50.93 | 33.20% | -0.149 | 0.003 | -0.440 | 0.582 | |||||||
0.00% | 99.00% | 64.90 | 950PCR: 4.05 | 8.45 | 17.46% | 0.47 | 54.08 | 32.84% | -0.182 | 0.003 | -0.494 | 0.662 | |||||||
0.00% | 99.00% | 56.35 | 960PCR: 37.50 | 10.65 | 20.07% | 0.79 | 71.93 | 33.08% | -0.217 | 0.004 | -0.553 | 0.735 | |||||||
11.23% | 48.81% | 49.10 | 970PCR: 13.60 | 12.55 | 22.57% | 0.36 | 45.15 | 31.86% | -0.253 | 0.004 | -0.579 | 0.800 | |||||||
30.76% | 41.18% | 54.00 | 980PCR: 3.56 | 15.55 | 25.25% | 0.47 | 51.98 | 32.10% | -0.294 | 0.004 | -0.629 | 0.862 | |||||||
32.96% | 38.90% | 48.75 | 990PCR: 1.45 | 18.85 | 28.22% | 0.51 | 110.25 | 31.62% | -0.342 | 0.005 | -0.660 | 0.919 | |||||||
31.49% | 37.51% | 41.95 | 1,000PCR: 1.52 | 22.25 | 30.71% | 3.93 | 657.83 | 31.49% | -0.386 | 0.005 | -0.685 | 0.958 | |||||||
32.04% | 35.18% | 36.30 | 1,010PCR: 1.13 | 26.40 | 33.29% | 1.50 | 235.73 | 31.19% | -0.435 | 0.005 | -0.699 | 0.986 | |||||||
31.25% | 33.25% | 31.00 | 1,020PCR: 0.35 | 31.15 | 35.76% | 0.67 | 56.18 | 31.01% | -0.487 | 0.005 | -0.703 | 0.998 | |||||||
31.13% | 30.84% | 26.30 | 1,030PCR: 0.44 | 38.30 | 38.23% | 0.71 | 5.78 | 32.23% | -0.540 | 0.005 | -0.727 | 0.993 | |||||||
31.01% | 28.28% | 22.15 | 1,040PCR: 0.11 | 43.90 | 40.00% | 0.13 | 4.20 | 32.47% | -0.582 | 0.005 | -0.721 | 0.977 | |||||||
30.88% | 25.38% | 18.05 | 1,050PCR: 0.22 | 52.50 | 41.76% | 0.43 | 25.20 | 34.18% | -0.625 | 0.004 | -0.737 | 0.948 | |||||||
30.52% | 22.87% | 15.00 | 1,060PCR: 0.16 | 62.10 | 42.67% | 0.16 | 0.00 | 37.96% | -0.644 | 0.004 | -0.805 | 0.933 | |||||||
31.49% | 20.35% | 12.85 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 18.01% | 10.60 | 1,080PCR: 0.01 | 69.00 | 46.58% | 0.01 | 0.00 | 28.69% | -0.783 | 0.004 | -0.480 | 0.736 | |||||||
31.74% | 15.63% | 8.70 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 13.65% | 7.20 | 1,100PCR: 0.20 | 87.30 | 47.97% | 0.95 | 13.13 | 31.25% | -0.829 | 0.003 | -0.452 | 0.636 | |||||||
31.49% | 11.25% | 5.50 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 9.89% | 4.70 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 7.14% | 3.30 | 1,140PCR: 0.27 | 150.00 | 46.78% | 0.11 | 0.00 | 70.62% | -0.712 | 0.002 | -1.370 | 0.854 | |||||||
33.45% | 5.11% | 2.20 | 1,160PCR: 0.36 | 131.00 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
