Max Healthcare Option Chain

Updated: 12 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.45	1.59%	0.03	4,519.73	48.83%	-0.012	0.000	-0.097	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.45	1.60%	0.21	94.50	39.06%	-0.013	0.000	-0.082	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.00	850PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.80	2.86%	0.49	1.05	38.57%	-0.024	0.001	-0.136	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	137.50	870PCR: 57.00	0.75	2.94%	0.30	1.05	36.13%	-0.025	0.001	-0.133	0.132	Login To Trade
0.506	-0.903	0.002	0.858	64.21%	0.00	0.03	44.11%	146.20	880PCR: 8.67	0.70	2.81%	0.27	0.00	33.20%	-0.024	0.001	-0.119	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	118.15	890PCR: 115.00	0.65	2.69%	0.60	4.73	30.27%	-0.024	0.001	-0.105	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	109.85	900PCR: 4.65	0.85	3.60%	1.27	35.70	29.79%	-0.032	0.001	-0.134	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	68.10	910PCR: 20.75	1.00	4.28%	0.44	20.48	28.32%	-0.039	0.001	-0.149	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	93.00	920PCR: 2.61	1.40	5.66%	0.77	47.78	27.83%	-0.052	0.002	-0.187	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	83.40	930PCR: 1.48	1.85	7.12%	0.98	27.83	26.86%	-0.068	0.002	-0.220	0.295	Login To Trade
0.373	-0.273	0.003	0.908	26.37%	3.15	0.46	47.06%	76.85	940PCR: 2.26	2.25	8.59%	1.04	23.63	25.63%	-0.084	0.003	-0.247	0.346	Login To Trade
0.450	-0.321	0.004	0.880	25.63%	11.03	1.48	46.45%	67.60	950PCR: 1.68	3.10	11.04%	2.49	88.73	24.90%	-0.111	0.003	-0.295	0.427	Login To Trade
0.531	-0.365	0.004	0.847	24.78%	2.63	1.27	45.67%	58.00	960PCR: 1.13	4.10	13.77%	1.43	152.78	24.17%	-0.143	0.004	-0.343	0.510	Login To Trade
0.594	-0.378	0.005	0.819	22.95%	8.93	1.86	44.96%	50.05	970PCR: 1.05	5.65	17.09%	1.95	210.00	23.44%	-0.186	0.005	-0.393	0.603	Login To Trade
0.712	-0.475	0.006	0.753	24.05%	18.38	1.96	43.00%	43.15	980PCR: 1.38	7.65	21.28%	2.69	130.20	23.07%	-0.243	0.006	-0.452	0.706	Login To Trade
0.789	-0.503	0.007	0.695	22.95%	49.35	1.25	41.11%	35.15	990PCR: 1.63	10.25	25.21%	2.04	141.75	22.83%	-0.304	0.007	-0.500	0.788	Login To Trade
0.858	-0.544	0.007	0.619	22.83%	293.48	2.58	38.33%	28.25	1,000PCR: 1.32	13.55	29.58%	3.41	372.75	22.22%	-0.378	0.008	-0.528	0.856	Login To Trade
0.893	-0.557	0.008	0.548	22.46%	356.48	2.70	35.44%	22.60	1,010PCR: 0.78	17.65	33.40%	2.10	322.88	22.22%	-0.452	0.008	-0.551	0.892	Login To Trade
0.896	-0.556	0.008	0.469	22.34%	561.23	5.48	31.82%	17.80	1,020PCR: 0.26	22.60	37.15%	1.40	196.35	22.09%	-0.532	0.008	-0.550	0.896	Login To Trade
0.865	-0.534	0.008	0.391	22.22%	318.68	2.24	27.79%	13.70	1,030PCR: 0.54	28.70	40.32%	1.20	96.60	22.34%	-0.608	0.008	-0.537	0.866	Login To Trade
0.808	-0.510	0.007	0.322	22.71%	267.23	3.12	23.86%	10.60	1,040PCR: 0.41	35.10	42.79%	1.28	38.85	22.34%	-0.677	0.007	-0.502	0.809	Login To Trade
0.734	-0.473	0.006	0.262	23.19%	641.03	6.51	20.13%	8.00	1,050PCR: 0.25	42.95	44.95%	1.63	6.83	22.71%	-0.743	0.006	-0.459	0.727	Login To Trade
0.649	-0.423	0.005	0.210	23.44%	222.08	2.23	16.61%	6.10	1,060PCR: 0.11	50.75	46.44%	0.25	5.78	23.19%	-0.791	0.005	-0.417	0.647	Login To Trade
0.567	-0.381	0.005	0.169	24.17%	84.53	1.00	13.63%	4.80	1,070PCR: 0.17	64.60	46.09%	0.17	0.00	31.49%	-0.765	0.004	-0.606	0.693	Login To Trade
0.500	-0.349	0.004	0.139	25.15%	223.65	3.61	11.41%	3.95	1,080PCR: 0.06	69.00	48.33%	0.23	0.00	25.39%	-0.858	0.004	-0.357	0.506	Login To Trade
0.430	-0.309	0.003	0.112	25.88%	25.73	0.88	9.31%	3.10	1,090PCR: 1.06	69.40	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.290	0.003	0.096	27.34%	349.13	12.85	7.95%	2.70	1,100PCR: 0.18	87.05	49.69%	2.35	2.63	25.39%	-0.919	0.003	-0.239	0.338	Login To Trade
0.328	-0.254	0.002	0.078	27.83%	42.00	0.80	6.51%	2.15	1,110PCR: 0.01	68.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.231	0.002	0.066	28.81%	7.88	0.84	5.53%	1.80	1,120PCR: 0.01	49.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.216	0.002	0.053	31.74%	0.00	0.51	4.43%	1.55	1,140PCR: 0.20	132.25	49.29%	0.11	0.00	46.51%	-0.858	0.002	-0.653	0.506	Login To Trade
0.208	-0.186	0.001	0.043	32.23%	24.68	0.86	3.60%	1.30	1,150PCR: 0.29	133.65	99.00%	0.25	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.095	0.001	0.022	29.30%	1.05	0.37	1.82%	0.55	1,160PCR: 0.04	158.00	48.99%	0.02	0.00	61.77%	-0.817	0.002	-1.024	0.597	Login To Trade
0.152	-0.165	0.001	0.030	39.06%	4.20	3.06	2.37%	0.95	1,200PCR: 0.00	200.00	49.72%	0.01	0.00	74.95%	-0.822	0.002	-1.224	0.588	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1012.45

1009.6

Day Range

₹1,008.30 - ₹1,018.00

52w Range

₹903.00 - ₹1,314.30

Total Open Interest

9,157,050

CallPut

59.22 L

PCR0.55

32.35 L

Total Volume

10,062,150

CallPut

35.16 L

PCR1.86

65.46 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions