| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 880PCR: -- | 11.55 | 14.42% | 0.01 | 0.00 | 63.48% | -0.127 | 0.001 | -0.736 | 0.557 | Login To Trade |
0.281 | -0.216 | 0.001 | 0.949 | 36.87% | 0.00 | 0.03 | 47.23% | 148.00 | 900PCR: 12.50 | 3.00 | 7.18% | 0.39 | 32.55 | 39.55% | -0.063 | 0.001 | -0.273 | 0.331 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 920PCR: -- | 4.70 | 10.02% | 0.06 | 5.78 | 39.06% | -0.092 | 0.002 | -0.360 | 0.442 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 930PCR: -- | 26.10 | 22.94% | 0.01 | 0.00 | 68.60% | -0.225 | 0.002 | -1.150 | 0.804 | Login To Trade |
0.906 | -1.708 | 0.001 | 0.718 | 90.45% | 0.00 | 0.01 | 37.82% | 154.00 | 940PCR: 64.00 | 5.60 | 11.94% | 0.67 | 105.00 | 35.89% | -0.114 | 0.002 | -0.387 | 0.518 | Login To Trade |
0.900 | -1.435 | 0.002 | 0.722 | 76.54% | 0.00 | 0.01 | 38.76% | 135.00 | 950PCR: 52.50 | 7.00 | 14.04% | 0.55 | 38.33 | 35.89% | -0.138 | 0.002 | -0.442 | 0.591 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 960PCR: -- | 8.95 | 16.39% | 0.11 | 30.98 | 36.13% | -0.166 | 0.003 | -0.503 | 0.668 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 46.00 | 970PCR: 13.33 | 10.70 | 18.53% | 0.21 | 7.35 | 35.77% | -0.193 | 0.003 | -0.548 | 0.735 | Login To Trade |
0.835 | -0.673 | 0.003 | 0.759 | 38.70% | 0.00 | 0.02 | 42.18% | 81.25 | 980PCR: 31.75 | 12.45 | 20.59% | 0.67 | 82.95 | 35.03% | -0.221 | 0.003 | -0.581 | 0.796 | Login To Trade |
0.907 | -0.772 | 0.003 | 0.718 | 40.89% | 0.00 | 0.02 | 40.68% | 76.10 | 990PCR: 16.50 | 13.35 | 22.15% | 0.35 | 51.98 | 32.96% | -0.245 | 0.004 | -0.579 | 0.843 | Login To Trade |
0.875 | -0.534 | 0.004 | 0.737 | 29.30% | 15.23 | 0.45 | 42.00% | 58.80 | 1,000PCR: 3.16 | 15.70 | 24.49% | 1.43 | 323.40 | 32.29% | -0.280 | 0.004 | -0.607 | 0.903 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 25.55 | 1,010PCR: 24.50 | 19.05 | 27.16% | 0.51 | 57.75 | 32.35% | -0.322 | 0.004 | -0.648 | 0.962 | Login To Trade |
1.002 | -0.632 | 0.005 | 0.641 | 30.27% | 65.10 | 0.23 | 38.52% | 46.55 | 1,020PCR: 19.19 | 21.30 | 29.44% | 4.33 | 737.10 | 31.19% | -0.362 | 0.004 | -0.653 | 1.006 | Login To Trade |
1.040 | -0.648 | 0.005 | 0.594 | 29.91% | 137.03 | 0.61 | 36.68% | 40.30 | 1,030PCR: 1.85 | 25.00 | 31.87% | 1.13 | 415.28 | 30.52% | -0.408 | 0.005 | -0.662 | 1.041 | Login To Trade |
1.063 | -0.657 | 0.005 | 0.544 | 29.66% | 504.00 | 1.33 | 34.61% | 34.00 | 1,040PCR: 0.93 | 28.95 | 34.30% | 1.24 | 677.78 | 29.66% | -0.456 | 0.005 | -0.657 | 1.063 | Login To Trade |
1.070 | -0.653 | 0.005 | 0.494 | 29.30% | 415.28 | 1.70 | 32.37% | 28.60 | 1,050PCR: 0.96 | 33.25 | 36.66% | 1.63 | 195.30 | 29.05% | -0.507 | 0.005 | -0.647 | 1.070 | Login To Trade |
1.059 | -0.637 | 0.005 | 0.442 | 28.87% | 509.78 | 1.10 | 29.88% | 23.50 | 1,060PCR: 0.69 | 38.65 | 38.85% | 0.76 | 151.73 | 28.93% | -0.557 | 0.005 | -0.638 | 1.059 | Login To Trade |
1.028 | -0.603 | 0.005 | 0.389 | 28.14% | 175.88 | 0.77 | 27.16% | 19.55 | 1,070PCR: 0.77 | 44.60 | 40.86% | 0.59 | 43.05 | 28.69% | -0.608 | 0.005 | -0.616 | 1.030 | Login To Trade |
0.983 | -0.575 | 0.005 | 0.341 | 28.08% | 159.60 | 1.19 | 24.42% | 16.45 | 1,080PCR: 0.78 | 52.95 | 42.34% | 0.92 | 17.33 | 30.40% | -0.646 | 0.005 | -0.632 | 0.998 | Login To Trade |
0.924 | -0.538 | 0.005 | 0.294 | 27.95% | 176.40 | 1.29 | 21.68% | 12.85 | 1,090PCR: 0.54 | 60.20 | 43.80% | 0.69 | 8.93 | 30.76% | -0.686 | 0.004 | -0.609 | 0.951 | Login To Trade |
0.852 | -0.492 | 0.004 | 0.250 | 27.71% | 444.15 | 3.32 | 18.87% | 10.40 | 1,100PCR: 0.57 | 64.30 | 45.79% | 1.90 | 44.10 | 26.98% | -0.757 | 0.004 | -0.472 | 0.840 | Login To Trade |
0.765 | -0.434 | 0.004 | 0.206 | 27.22% | 84.53 | 1.20 | 16.00% | 8.25 | 1,110PCR: 0.62 | 66.40 | 49.07% | 0.74 | 4.20 | 17.82% | -0.900 | 0.004 | -0.175 | 0.471 | Login To Trade |
0.689 | -0.394 | 0.004 | 0.174 | 27.47% | 289.80 | 2.20 | 13.72% | 6.70 | 1,120PCR: 0.34 | 73.75 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.614 | -0.354 | 0.003 | 0.146 | 27.71% | 50.93 | 0.56 | 11.65% | 5.25 | 1,130PCR: 0.43 | 52.30 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.538 | -0.312 | 0.003 | 0.120 | 27.83% | 39.90 | 1.37 | 9.73% | 4.15 | 1,140PCR: 0.12 | 100.00 | 48.73% | 0.16 | 0.00 | 30.52% | -0.856 | 0.003 | -0.387 | 0.608 | Login To Trade |
0.470 | -0.275 | 0.002 | 0.100 | 28.08% | 31.50 | 0.64 | 8.13% | 3.40 | 1,150PCR: 0.11 | 99.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.400 | -0.234 | 0.002 | 0.080 | 28.08% | 35.70 | 1.54 | 6.58% | 2.70 | 1,160PCR: 0.12 | 61.15 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.343 | -0.202 | 0.002 | 0.066 | 28.32% | 11.03 | 0.30 | 5.41% | 2.10 | 1,170PCR: 0.32 | 71.50 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.305 | -0.185 | 0.002 | 0.057 | 29.05% | 18.90 | 0.46 | 4.66% | 1.85 | 1,180PCR: 0.20 | 105.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.273 | -0.169 | 0.001 | 0.049 | 29.79% | 1.05 | 0.30 | 4.03% | 1.60 | 1,190PCR: 0.22 | 101.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.238 | -0.150 | 0.001 | 0.042 | 30.27% | 23.10 | 1.81 | 3.40% | 1.30 | 1,200PCR: 0.72 | 148.50 | 99.00% | 1.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.456 | -0.396 | 0.002 | 0.096 | 41.75% | 0.00 | 0.02 | 7.34% | 4.80 | 1,210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.182 | -0.118 | 0.001 | 0.030 | 31.25% | 0.00 | 0.38 | 2.43% | 0.90 | 1,220PCR: 0.16 | 130.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.225 | -0.171 | 0.001 | 0.039 | 36.62% | 3.15 | 0.94 | 3.05% | 1.45 | 1,240PCR: 0.01 | 147.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 1,260PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.