Max Healthcare - Statistics
Max Healthcare
₹883.8
873.4
Day Range
₹879.20 - ₹917.05
52w Range
₹870.00 - ₹1,221.90
Total Open Interest
10,565,625
CallPut
64.14 L
PCR0.65
41.51 L
Total Volume
23,742,075
CallPut
1.63 Cr
PCR0.45
74.15 L
Sign up to start trading
+91
Max Healthcare Option Chain
Updated: 09 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 1.00 | 3.44% | 0.01 | 0.00 | 44.92% | -0.028 | 0.001 | -0.160 | 0.128 | |||||||
0.00% | 99.00% | 115.35 | 760PCR: 33.75 | 0.95 | 3.63% | 0.71 | 79.80 | 39.06% | -0.031 | 0.001 | -0.150 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.45 | 5.37% | 0.51 | 63.00 | 36.62% | -0.048 | 0.001 | -0.200 | 0.196 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 2.10 | 7.18% | 0.17 | 23.63 | 36.62% | -0.065 | 0.002 | -0.256 | 0.252 | |||||||
103.76% | 37.89% | 130.80 | 800PCR: 69.80 | 2.50 | 8.36% | 1.83 | 497.18 | 34.91% | -0.078 | 0.002 | -0.280 | 0.288 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 3.50 | 10.63% | 0.46 | 91.35 | 34.67% | -0.102 | 0.003 | -0.340 | 0.353 | |||||||
159.06% | 32.88% | 158.20 | 820PCR: 55.00 | 4.55 | 13.15% | 0.87 | 160.65 | 34.18% | -0.131 | 0.003 | -0.399 | 0.420 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 5.85 | 15.79% | 0.54 | 200.03 | 33.45% | -0.163 | 0.004 | -0.453 | 0.487 | |||||||
50.05% | 40.53% | 68.40 | 840PCR: 50.50 | 7.55 | 18.71% | 1.06 | 207.38 | 32.71% | -0.201 | 0.004 | -0.505 | 0.556 | |||||||
32.23% | 42.61% | 50.00 | 850PCR: 1.60 | 9.95 | 22.14% | 1.52 | 657.83 | 32.59% | -0.249 | 0.005 | -0.568 | 0.627 | |||||||
35.89% | 40.04% | 45.50 | 860PCR: 9.66 | 12.50 | 25.49% | 2.08 | 495.08 | 31.98% | -0.300 | 0.005 | -0.611 | 0.688 | |||||||
30.27% | 38.99% | 35.20 | 870PCR: 2.90 | 15.80 | 28.93% | 1.60 | 492.45 | 31.62% | -0.358 | 0.006 | -0.648 | 0.738 | |||||||
31.13% | 36.33% | 29.90 | 880PCR: 1.17 | 20.05 | 32.38% | 2.07 | 800.10 | 31.74% | -0.421 | 0.006 | -0.682 | 0.773 | |||||||
30.40% | 33.58% | 24.10 | 890PCR: 0.63 | 24.40 | 35.44% | 1.56 | 1,019.55 | 31.13% | -0.484 | 0.006 | -0.682 | 0.788 | |||||||
30.52% | 30.44% | 19.70 | 900PCR: 0.93 | 29.70 | 38.35% | 7.40 | 1,735.65 | 30.88% | -0.549 | 0.006 | -0.672 | 0.783 | |||||||
30.40% | 27.10% | 15.65 | 910PCR: 0.66 | 35.90 | 40.83% | 1.77 | 332.85 | 31.13% | -0.611 | 0.006 | -0.656 | 0.758 | |||||||
30.88% | 23.82% | 12.65 | 920PCR: 0.61 | 43.30 | 42.85% | 1.49 | 319.20 | 32.10% | -0.664 | 0.006 | -0.643 | 0.721 | |||||||
31.01% | 20.53% | 10.00 | 930PCR: 0.66 | 50.80 | 44.54% | 1.83 | 39.90 | 32.71% | -0.714 | 0.005 | -0.612 | 0.673 | |||||||
31.74% | 17.65% | 8.15 | 940PCR: 0.58 | 52.65 | 48.26% | 1.45 | 25.73 | 21.97% | -0.862 | 0.005 | -0.266 | 0.436 | |||||||
31.98% | 14.84% | 6.40 | 950PCR: 0.73 | 67.15 | 47.03% | 2.57 | 131.78 | 33.94% | -0.795 | 0.004 | -0.530 | 0.562 | |||||||
32.71% | 12.54% | 5.20 | 960PCR: 0.25 | 90.05 | 45.37% | 0.90 | 0.00 | 57.74% | -0.700 | 0.003 | -1.103 | 0.688 | |||||||
33.45% | 10.57% | 4.25 | 970PCR: 0.35 | 99.95 | 45.96% | 0.45 | 0.00 | 61.28% | -0.713 | 0.003 | -1.147 | 0.673 | |||||||
34.18% | 8.86% | 3.45 | 980PCR: 0.19 | 94.20 | 49.16% | 0.39 | 4.20 | 36.87% | -0.871 | 0.003 | -0.426 | 0.416 | |||||||
34.67% | 7.30% | 2.80 | 990PCR: 0.41 | 82.45 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 6.21% | 2.35 | 1,000PCR: 0.19 | 108.40 | 99.00% | 1.84 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.11% | 1.85 | 1,010PCR: 0.41 | 138.05 | 47.95% | 0.30 | 0.00 | 71.78% | -0.762 | 0.002 | -1.221 | 0.612 | |||||||
37.11% | 4.36% | 1.60 | 1,020PCR: 0.52 | 126.55 | 99.00% | 1.84 | 24.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.09% | 1.55 | 1,030PCR: 0.25 | 110.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.23% | 1.30 | 1,040PCR: 0.59 | 167.15 | 49.01% | 0.75 | 0.00 | 79.10% | -0.787 | 0.002 | -1.262 | 0.574 | |||||||
40.04% | 2.80% | 1.05 | 1,050PCR: 0.11 | 143.00 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.44% | 0.95 | 1,060PCR: 0.46 | 148.70 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.14% | 0.85 | 1,070PCR: 0.04 | 154.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.88% | 0.75 | 1,080PCR: 0.97 | 161.40 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.66% | 0.70 | 1,090PCR: 0.21 | 114.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.32% | 0.50 | 1,100PCR: 0.32 | 209.00 | 99.00% | 1.49 | 8.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 2.78% | 1.55 | 1,110PCR: 1.00 | 132.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.33% | 0.55 | 1,120PCR: 0.67 | 203.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.95% | 0.40 | 1,130PCR: 0.11 | 151.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.75% | 0.35 | 1,140PCR: 0.13 | 233.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.08% | 0.50 | 1,150PCR: 0.17 | 118.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.53% | 0.25 | 1,180PCR: 0.22 | 200.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.45% | 0.20 | 1,200PCR: 0.31 | 310.00 | 52.31% | 0.02 | 0.53 | 54.69% | -0.992 | 0.000 | -0.068 | 0.044 | |||||||