Max Healthcare Option Chain

Updated: 16 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.35	1.14%	0.54	1,952.48	54.69%	-0.009	0.000	-0.092	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.35	1.35%	0.08	12.08	50.78%	-0.011	0.000	-0.101	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.45	1.60%	0.26	13.65	46.88%	-0.013	0.000	-0.112	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.00	850PCR: 1.00	0.60	2.25%	0.01	3.15	46.88%	-0.018	0.001	-0.151	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.40	1.51%	0.48	5.78	41.02%	-0.012	0.000	-0.095	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	137.50	870PCR: 57.00	0.75	2.74%	0.30	0.00	42.97%	-0.023	0.001	-0.168	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	146.20	880PCR: 7.33	0.45	1.83%	0.23	26.25	37.11%	-0.016	0.001	-0.104	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	118.15	890PCR: 114.00	0.60	2.41%	0.60	0.00	36.13%	-0.021	0.001	-0.130	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	123.75	900PCR: 4.12	0.80	3.32%	1.12	14.70	36.13%	-0.029	0.001	-0.172	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	68.10	910PCR: 15.50	0.75	3.26%	0.33	1.58	32.71%	-0.029	0.001	-0.155	0.133	Login To Trade
0.411	-0.742	0.002	0.876	50.54%	0.00	0.29	45.49%	113.00	920PCR: 1.95	1.00	4.26%	0.56	4.73	32.23%	-0.039	0.001	-0.194	0.168	Login To Trade
0.106	-0.096	0.001	0.978	25.39%	0.53	0.66	48.70%	96.90	930PCR: 1.29	1.15	4.78%	0.85	32.55	29.79%	-0.044	0.002	-0.200	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.46	99.00%	86.00	940PCR: 1.13	1.45	5.95%	0.52	50.40	28.81%	-0.056	0.002	-0.234	0.227	Login To Trade
0.279	-0.272	0.003	0.927	27.34%	23.63	1.42	47.63%	77.20	950PCR: 1.66	1.70	7.22%	2.36	74.03	26.86%	-0.070	0.003	-0.258	0.269	Login To Trade
0.218	-0.168	0.003	0.947	21.48%	17.33	1.23	48.28%	67.45	960PCR: 1.08	2.35	9.40%	1.32	102.38	26.37%	-0.093	0.003	-0.316	0.335	Login To Trade
0.212	-0.133	0.003	0.949	17.58%	1.05	1.80	48.41%	56.20	970PCR: 1.16	3.15	12.12%	2.09	132.30	25.15%	-0.125	0.004	-0.370	0.412	Login To Trade
0.409	-0.303	0.005	0.877	20.75%	11.55	1.70	46.71%	49.10	980PCR: 1.42	4.50	15.38%	2.40	130.73	24.90%	-0.165	0.005	-0.444	0.499	Login To Trade
0.439	-0.260	0.007	0.864	16.60%	8.93	1.22	46.55%	37.75	990PCR: 1.49	6.35	19.64%	1.82	181.13	24.17%	-0.222	0.006	-0.516	0.598	Login To Trade
0.669	-0.548	0.007	0.727	22.95%	93.98	2.28	42.35%	34.30	1,000PCR: 1.49	8.80	24.06%	3.40	212.63	23.80%	-0.287	0.007	-0.582	0.684	Login To Trade
0.756	-0.656	0.008	0.634	24.29%	155.93	2.08	38.99%	27.95	1,010PCR: 0.94	12.15	28.68%	1.96	265.65	22.95%	-0.365	0.008	-0.618	0.754	Login To Trade
0.794	-0.678	0.008	0.554	23.93%	464.10	4.38	35.79%	21.65	1,020PCR: 0.34	15.85	32.58%	1.50	404.25	23.68%	-0.436	0.008	-0.670	0.792	Login To Trade
0.799	-0.676	0.008	0.471	23.68%	481.95	2.56	31.97%	16.80	1,030PCR: 0.50	21.25	37.21%	1.29	247.28	22.83%	-0.536	0.009	-0.650	0.797	Login To Trade
0.775	-0.652	0.008	0.397	23.56%	363.30	3.49	28.21%	12.95	1,040PCR: 0.41	27.15	39.90%	1.42	75.08	24.41%	-0.599	0.008	-0.678	0.777	Login To Trade
0.714	-0.629	0.007	0.316	24.66%	426.30	6.34	23.56%	9.80	1,050PCR: 0.28	33.95	43.08%	1.75	46.73	23.68%	-0.687	0.007	-0.602	0.711	Login To Trade
0.646	-0.575	0.006	0.256	24.90%	192.15	1.81	19.78%	7.40	1,060PCR: 0.14	50.75	42.50%	0.25	0.00	38.21%	-0.652	0.005	-1.014	0.743	Login To Trade
0.565	-0.510	0.005	0.202	25.27%	107.10	0.84	16.10%	5.60	1,070PCR: 0.20	64.60	43.28%	0.17	0.00	46.75%	-0.662	0.004	-1.225	0.734	Login To Trade
0.490	-0.447	0.005	0.161	25.51%	180.60	3.90	13.13%	4.25	1,080PCR: 0.06	64.20	45.64%	0.23	2.63	36.74%	-0.749	0.004	-0.841	0.641	Login To Trade
0.421	-0.404	0.004	0.129	26.86%	53.55	1.25	10.67%	3.45	1,090PCR: 0.74	69.40	47.99%	0.93	0.00	30.03%	-0.844	0.004	-0.516	0.481	Login To Trade
0.363	-0.360	0.003	0.104	27.83%	388.50	12.25	8.70%	2.75	1,100PCR: 0.17	81.95	47.31%	2.12	4.20	39.67%	-0.803	0.004	-0.791	0.558	Login To Trade
0.310	-0.320	0.003	0.084	28.81%	29.40	0.65	7.10%	2.20	1,110PCR: 0.02	68.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.284	0.002	0.070	29.54%	12.60	0.74	5.90%	1.80	1,120PCR: 0.01	49.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.266	0.002	0.060	31.25%	5.25	0.34	5.04%	1.60	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.231	0.002	0.049	31.74%	15.23	0.47	4.12%	1.30	1,140PCR: 0.07	112.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.212	0.001	0.042	33.20%	20.48	0.98	3.51%	1.10	1,150PCR: 0.26	133.65	48.95%	0.25	0.00	55.91%	-0.840	0.002	-0.977	0.489	Login To Trade
0.153	-0.184	0.001	0.034	33.69%	2.63	0.30	2.89%	0.90	1,160PCR: 0.05	158.00	47.54%	0.02	0.00	85.08%	-0.742	0.002	-1.972	0.649	Login To Trade
0.108	-0.150	0.001	0.023	39.06%	85.58	2.84	1.85%	0.60	1,200PCR: 0.00	200.00	48.63%	0.01	0.00	100.59%	-0.756	0.002	-2.264	0.630	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1024.1

1028.9

Day Range

₹1,014.30 - ₹1,035.00

52w Range

₹903.00 - ₹1,314.30

Total Open Interest

8,783,250

CallPut

56.62 L

PCR0.55

31.22 L

Total Volume

7,138,425

CallPut

31.42 L

PCR1.27

39.96 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions