Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 06 Mar, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	11.55	14.42%	0.01	0.00	63.48%	-0.127	0.001	-0.736	0.557	Login To Trade
0.281	-0.216	0.001	0.949	36.87%	0.00	0.03	47.23%	148.00	900PCR: 12.50	3.00	7.18%	0.39	32.55	39.55%	-0.063	0.001	-0.273	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	4.70	10.02%	0.06	5.78	39.06%	-0.092	0.002	-0.360	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	26.10	22.94%	0.01	0.00	68.60%	-0.225	0.002	-1.150	0.804	Login To Trade
0.906	-1.708	0.001	0.718	90.45%	0.00	0.01	37.82%	154.00	940PCR: 64.00	5.60	11.94%	0.67	105.00	35.89%	-0.114	0.002	-0.387	0.518	Login To Trade
0.900	-1.435	0.002	0.722	76.54%	0.00	0.01	38.76%	135.00	950PCR: 52.50	7.00	14.04%	0.55	38.33	35.89%	-0.138	0.002	-0.442	0.591	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	8.95	16.39%	0.11	30.98	36.13%	-0.166	0.003	-0.503	0.668	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	46.00	970PCR: 13.33	10.70	18.53%	0.21	7.35	35.77%	-0.193	0.003	-0.548	0.735	Login To Trade
0.835	-0.673	0.003	0.759	38.70%	0.00	0.02	42.18%	81.25	980PCR: 31.75	12.45	20.59%	0.67	82.95	35.03%	-0.221	0.003	-0.581	0.796	Login To Trade
0.907	-0.772	0.003	0.718	40.89%	0.00	0.02	40.68%	76.10	990PCR: 16.50	13.35	22.15%	0.35	51.98	32.96%	-0.245	0.004	-0.579	0.843	Login To Trade
0.875	-0.534	0.004	0.737	29.30%	15.23	0.45	42.00%	58.80	1,000PCR: 3.16	15.70	24.49%	1.43	323.40	32.29%	-0.280	0.004	-0.607	0.903	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	25.55	1,010PCR: 24.50	19.05	27.16%	0.51	57.75	32.35%	-0.322	0.004	-0.648	0.962	Login To Trade
1.002	-0.632	0.005	0.641	30.27%	65.10	0.23	38.52%	46.55	1,020PCR: 19.19	21.30	29.44%	4.33	737.10	31.19%	-0.362	0.004	-0.653	1.006	Login To Trade
1.040	-0.648	0.005	0.594	29.91%	137.03	0.61	36.68%	40.30	1,030PCR: 1.85	25.00	31.87%	1.13	415.28	30.52%	-0.408	0.005	-0.662	1.041	Login To Trade
1.063	-0.657	0.005	0.544	29.66%	504.00	1.33	34.61%	34.00	1,040PCR: 0.93	28.95	34.30%	1.24	677.78	29.66%	-0.456	0.005	-0.657	1.063	Login To Trade
1.070	-0.653	0.005	0.494	29.30%	415.28	1.70	32.37%	28.60	1,050PCR: 0.96	33.25	36.66%	1.63	195.30	29.05%	-0.507	0.005	-0.647	1.070	Login To Trade
1.059	-0.637	0.005	0.442	28.87%	509.78	1.10	29.88%	23.50	1,060PCR: 0.69	38.65	38.85%	0.76	151.73	28.93%	-0.557	0.005	-0.638	1.059	Login To Trade
1.028	-0.603	0.005	0.389	28.14%	175.88	0.77	27.16%	19.55	1,070PCR: 0.77	44.60	40.86%	0.59	43.05	28.69%	-0.608	0.005	-0.616	1.030	Login To Trade
0.983	-0.575	0.005	0.341	28.08%	159.60	1.19	24.42%	16.45	1,080PCR: 0.78	52.95	42.34%	0.92	17.33	30.40%	-0.646	0.005	-0.632	0.998	Login To Trade
0.924	-0.538	0.005	0.294	27.95%	176.40	1.29	21.68%	12.85	1,090PCR: 0.54	60.20	43.80%	0.69	8.93	30.76%	-0.686	0.004	-0.609	0.951	Login To Trade
0.852	-0.492	0.004	0.250	27.71%	444.15	3.32	18.87%	10.40	1,100PCR: 0.57	64.30	45.79%	1.90	44.10	26.98%	-0.757	0.004	-0.472	0.840	Login To Trade
0.765	-0.434	0.004	0.206	27.22%	84.53	1.20	16.00%	8.25	1,110PCR: 0.62	66.40	49.07%	0.74	4.20	17.82%	-0.900	0.004	-0.175	0.471	Login To Trade
0.689	-0.394	0.004	0.174	27.47%	289.80	2.20	13.72%	6.70	1,120PCR: 0.34	73.75	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.614	-0.354	0.003	0.146	27.71%	50.93	0.56	11.65%	5.25	1,130PCR: 0.43	52.30	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.312	0.003	0.120	27.83%	39.90	1.37	9.73%	4.15	1,140PCR: 0.12	100.00	48.73%	0.16	0.00	30.52%	-0.856	0.003	-0.387	0.608	Login To Trade
0.470	-0.275	0.002	0.100	28.08%	31.50	0.64	8.13%	3.40	1,150PCR: 0.11	99.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.234	0.002	0.080	28.08%	35.70	1.54	6.58%	2.70	1,160PCR: 0.12	61.15	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.202	0.002	0.066	28.32%	11.03	0.30	5.41%	2.10	1,170PCR: 0.32	71.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.185	0.002	0.057	29.05%	18.90	0.46	4.66%	1.85	1,180PCR: 0.20	105.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.169	0.001	0.049	29.79%	1.05	0.30	4.03%	1.60	1,190PCR: 0.22	101.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.150	0.001	0.042	30.27%	23.10	1.81	3.40%	1.30	1,200PCR: 0.72	148.50	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.396	0.002	0.096	41.75%	0.00	0.02	7.34%	4.80	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.118	0.001	0.030	31.25%	0.00	0.38	2.43%	0.90	1,220PCR: 0.16	130.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.171	0.001	0.039	36.62%	3.15	0.94	3.05%	1.45	1,240PCR: 0.01	147.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1042

1058.2

Day Range

₹1,030.00 - ₹1,049.50

52w Range

₹933.80 - ₹1,314.30

Total Open Interest

4,575,375

CallPut

23.84 L

PCR0.92

21.91 L

Total Volume

6,222,825

CallPut

31.92 L

PCR0.95

30.31 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions