Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 13 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.435	-1.290	0.001	0.858	88.87%	0.00	0.01	43.32%	168.00	800PCR: 116.00	0.90	3.13%	0.61	10.50	45.90%	-0.026	0.001	-0.179	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.90	5.57%	0.15	0.00	46.39%	-0.048	0.001	-0.300	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	2.00	6.11%	0.04	0.00	43.95%	-0.054	0.001	-0.310	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.95	6.27%	0.45	7.35	40.77%	-0.056	0.001	-0.298	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	2.50	7.68%	0.39	30.98	39.79%	-0.071	0.002	-0.347	0.262	Login To Trade
0.634	-2.050	0.002	0.735	97.05%	0.00	0.01	39.21%	128.00	860PCR: 48.00	3.45	9.81%	0.25	0.00	40.04%	-0.093	0.002	-0.429	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	75.15	870PCR: 4.73	3.75	10.82%	0.27	45.15	37.35%	-0.105	0.003	-0.437	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	4.75	12.93%	0.59	55.65	36.62%	-0.129	0.003	-0.497	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	5.90	15.28%	0.54	55.65	35.40%	-0.158	0.004	-0.550	0.466	Login To Trade
0.550	-0.676	0.004	0.795	36.87%	19.43	0.51	43.77%	63.00	900PCR: 2.57	7.35	17.95%	1.31	147.00	34.67%	-0.192	0.004	-0.610	0.528	Login To Trade
0.612	-0.737	0.004	0.752	36.13%	5.78	0.33	42.54%	54.65	910PCR: 0.94	9.20	21.01%	0.31	152.25	33.69%	-0.234	0.005	-0.666	0.593	Login To Trade
0.652	-0.722	0.005	0.719	33.20%	56.18	0.83	41.56%	46.05	920PCR: 1.19	11.50	24.19%	0.99	218.93	33.20%	-0.281	0.005	-0.722	0.652	Login To Trade
0.706	-0.765	0.006	0.663	32.47%	159.60	0.79	39.60%	38.60	930PCR: 0.99	14.40	27.45%	0.78	300.83	32.47%	-0.335	0.006	-0.763	0.705	Login To Trade
0.746	-0.798	0.006	0.603	32.10%	459.38	1.75	37.34%	31.50	940PCR: 1.15	17.90	30.84%	2.01	521.85	31.98%	-0.395	0.006	-0.794	0.745	Login To Trade
0.768	-0.819	0.006	0.539	31.98%	1,063.13	2.59	34.64%	25.80	950PCR: 0.91	22.65	34.19%	2.36	473.55	31.13%	-0.461	0.007	-0.797	0.768	Login To Trade
0.770	-0.799	0.007	0.473	31.13%	2,763.60	4.88	31.64%	20.75	960PCR: 0.76	27.05	37.17%	3.69	510.83	30.76%	-0.525	0.007	-0.790	0.770	Login To Trade
0.752	-0.768	0.007	0.409	30.64%	1,311.98	2.08	28.48%	17.00	970PCR: 0.81	32.80	39.86%	1.68	240.98	31.25%	-0.588	0.006	-0.784	0.753	Login To Trade
0.715	-0.736	0.006	0.348	30.88%	562.80	2.91	25.09%	13.50	980PCR: 0.52	39.10	42.23%	1.51	114.98	31.01%	-0.651	0.006	-0.740	0.716	Login To Trade
0.658	-0.675	0.006	0.287	30.76%	253.05	1.09	21.44%	10.30	990PCR: 0.15	43.70	45.10%	0.16	0.00	26.61%	-0.745	0.006	-0.551	0.621	Login To Trade
0.597	-0.612	0.005	0.237	30.76%	821.10	4.63	18.23%	8.00	1,000PCR: 0.16	52.00	46.39%	0.76	18.38	28.08%	-0.785	0.005	-0.528	0.565	Login To Trade
0.524	-0.539	0.004	0.190	30.88%	190.58	0.34	14.97%	6.05	1,010PCR: 0.05	60.00	47.99%	0.02	0.00	26.73%	-0.847	0.005	-0.406	0.456	Login To Trade
0.457	-0.476	0.004	0.153	31.25%	841.05	1.59	12.31%	4.45	1,020PCR: 0.03	89.95	44.53%	0.05	0.00	63.35%	-0.675	0.003	-1.471	0.697	Login To Trade
0.389	-0.405	0.003	0.121	31.25%	66.68	0.46	9.88%	3.55	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.342	0.003	0.095	31.49%	189.00	3.34	7.83%	2.65	1,040PCR: 0.01	81.90	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.289	0.002	0.074	31.98%	143.85	0.96	6.17%	2.00	1,050PCR: 0.07	112.60	47.03%	0.06	0.00	62.74%	-0.755	0.003	-1.272	0.608	Login To Trade
0.224	-0.241	0.002	0.058	32.23%	49.88	0.72	4.84%	1.55	1,060PCR: 0.14	108.15	50.00%	0.10	0.00	36.38%	-0.917	0.002	-0.358	0.296	Login To Trade
0.108	-0.109	0.001	0.024	30.27%	0.53	0.32	2.01%	0.55	1,080PCR: 0.03	104.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.173	0.001	0.032	37.11%	16.28	1.75	2.65%	0.85	1,100PCR: 0.84	144.80	99.00%	1.46	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-1.797	0.002	0.217	94.97%	0.00	0.01	14.22%	20.80	1,130PCR: 0.50	80.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.089	0.001	0.014	39.06%	2.63	0.33	1.11%	0.40	1,140PCR: 0.08	182.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.425	0.001	0.058	56.64%	0.00	0.01	4.41%	2.65	1,150PCR: 1.00	192.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-1.207	0.001	0.142	83.25%	0.00	0.01	9.76%	10.90	1,160PCR: 6.00	197.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.996	0.001	0.113	80.81%	0.00	0.01	7.81%	8.00	1,180PCR: 2.00	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.055	0.000	0.007	44.92%	157.50	0.18	0.52%	0.20	1,200PCR: 1.41	257.90	51.23%	0.25	2.63	96.19%	-0.859	0.001	-1.387	0.432	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹951.7

953.35

Day Range

₹933.05 - ₹967.00

52w Range

₹903.00 - ₹1,314.30

Total Open Interest

5,344,500

CallPut

32.48 L

PCR0.65

20.96 L

Total Volume

12,042,450

CallPut

91.34 L

PCR0.32

29.09 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions