Max Healthcare Option Chain

Updated: 20 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	230.45	870PCR: 1.86	0.35	1.23%	0.07	0.00	70.31%	-0.009	0.000	-0.182	0.041	Login To Trade
0.113	-0.535	0.001	0.970	76.17%	0.00	0.05	47.27%	206.40	900PCR: 8.89	0.50	1.75%	0.42	3.68	64.45%	-0.014	0.000	-0.235	0.058	Login To Trade
0.127	-0.556	0.001	0.965	70.31%	0.00	0.01	47.35%	186.55	920PCR: 2.50	0.20	0.82%	0.03	0.00	50.78%	-0.007	0.000	-0.097	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.40	940PCR: 0.50	1.10	3.34%	0.01	0.00	58.59%	-0.028	0.001	-0.388	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	150.00	950PCR: 6.11	0.95	3.06%	0.29	0.00	53.71%	-0.026	0.001	-0.334	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.00	960PCR: 3.00	1.10	3.78%	0.02	0.00	52.73%	-0.033	0.001	-0.396	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	95.00	970PCR: 16.50	0.45	2.16%	0.17	0.00	42.97%	-0.019	0.001	-0.202	0.075	Login To Trade
0.528	-4.976	0.001	0.742	150.63%	0.00	0.02	38.86%	168.00	980PCR: 10.33	2.45	6.86%	0.16	0.00	54.20%	-0.062	0.001	-0.680	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.90	3.65%	0.16	0.00	41.02%	-0.033	0.001	-0.309	0.120	Login To Trade
0.206	-0.586	0.002	0.935	45.41%	2.10	0.27	47.53%	107.00	1,000PCR: 3.83	0.70	3.21%	1.04	33.60	36.13%	-0.029	0.001	-0.246	0.109	Login To Trade
0.073	-0.134	0.001	0.982	29.30%	0.00	0.02	48.84%	95.25	1,010PCR: 3.33	1.40	5.60%	0.05	0.00	38.09%	-0.052	0.002	-0.418	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.03	99.00%	76.80	1,020PCR: 35.40	0.80	4.25%	0.93	3.68	31.25%	-0.040	0.002	-0.275	0.141	Login To Trade
0.363	-1.024	0.003	0.861	45.17%	0.00	0.04	45.77%	80.30	1,030PCR: 33.14	1.00	5.27%	1.22	58.28	29.30%	-0.051	0.002	-0.311	0.170	Login To Trade
0.276	-0.548	0.003	0.905	31.74%	0.00	0.02	47.22%	67.30	1,040PCR: 36.50	1.45	7.15%	0.77	20.48	28.32%	-0.070	0.003	-0.390	0.221	Login To Trade
0.337	-0.642	0.004	0.875	30.52%	5.78	0.55	46.59%	58.05	1,050PCR: 2.57	2.20	9.84%	1.42	132.83	27.34%	-0.100	0.004	-0.492	0.288	Login To Trade
0.288	-0.401	0.005	0.899	22.22%	12.60	0.71	47.43%	46.65	1,060PCR: 0.80	3.35	13.72%	0.57	82.43	27.10%	-0.146	0.005	-0.634	0.374	Login To Trade
0.429	-0.649	0.007	0.820	24.17%	19.95	0.68	45.37%	38.80	1,070PCR: 1.20	5.10	18.21%	0.81	78.23	26.86%	-0.204	0.006	-0.778	0.464	Login To Trade
0.531	-0.843	0.008	0.740	25.39%	99.23	1.08	42.92%	32.00	1,080PCR: 1.26	7.20	23.18%	1.37	122.85	27.34%	-0.275	0.007	-0.934	0.546	Login To Trade
0.603	-0.911	0.009	0.654	24.17%	154.35	0.87	40.05%	24.20	1,090PCR: 1.25	10.40	28.02%	1.09	138.08	27.10%	-0.355	0.008	-1.032	0.609	Login To Trade
0.646	-1.039	0.009	0.560	25.76%	1,003.80	4.22	36.22%	19.65	1,100PCR: 0.76	14.45	32.66%	3.22	417.38	26.37%	-0.442	0.009	-1.064	0.646	Login To Trade
0.650	-1.041	0.009	0.463	25.63%	194.78	1.62	31.82%	14.50	1,110PCR: 0.63	20.65	37.14%	1.02	76.13	27.47%	-0.537	0.009	-1.115	0.650	Login To Trade
0.622	-1.020	0.009	0.377	26.25%	294.53	2.58	27.29%	10.90	1,120PCR: 0.42	27.10	40.54%	1.07	45.15	28.32%	-0.619	0.008	-1.103	0.623	Login To Trade
0.566	-0.942	0.008	0.296	26.61%	112.88	2.00	22.58%	8.00	1,130PCR: 0.44	33.95	43.29%	0.87	4.73	28.56%	-0.695	0.007	-1.023	0.573	Login To Trade
0.499	-0.861	0.007	0.232	27.59%	212.63	10.20	18.40%	5.95	1,140PCR: 0.16	40.75	45.28%	1.64	41.48	28.69%	-0.759	0.007	-0.915	0.510	Login To Trade
0.428	-0.758	0.006	0.179	28.32%	274.05	7.38	14.66%	4.35	1,150PCR: 0.20	49.10	46.74%	1.45	145.95	29.79%	-0.810	0.006	-0.827	0.444	Login To Trade
0.356	-0.652	0.004	0.136	29.30%	236.25	3.94	11.37%	3.20	1,160PCR: 0.38	56.15	49.48%	1.52	7.35	21.97%	-0.930	0.004	-0.300	0.218	Login To Trade
0.304	-0.580	0.004	0.108	30.52%	39.90	2.83	9.18%	2.55	1,170PCR: 0.23	74.10	46.65%	0.65	0.00	46.63%	-0.787	0.004	-1.387	0.476	Login To Trade
0.245	-0.479	0.003	0.081	31.25%	51.98	1.97	6.98%	1.80	1,180PCR: 0.10	79.20	48.57%	0.20	0.00	38.82%	-0.868	0.003	-0.850	0.350	Login To Trade
0.195	-0.386	0.002	0.060	31.74%	7.88	0.35	5.19%	1.35	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.351	0.002	0.050	33.20%	181.65	5.12	4.35%	1.15	1,200PCR: 0.14	100.10	48.88%	0.74	0.53	48.10%	-0.870	0.003	-1.043	0.347	Login To Trade
0.174	-0.403	0.002	0.052	37.11%	0.00	0.13	4.45%	1.30	1,210PCR: 0.04	113.30	48.43%	0.01	0.00	60.06%	-0.836	0.003	-1.519	0.405	Login To Trade
0.123	-0.278	0.001	0.034	36.13%	4.73	0.54	2.93%	0.80	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.466	0.002	0.051	43.46%	0.00	0.37	4.29%	1.50	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.203	0.001	0.022	38.09%	52.50	1.23	1.87%	0.50	1,240PCR: 0.01	133.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.226	0.001	0.023	41.02%	3.15	0.16	1.92%	0.55	1,250PCR: 0.10	144.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.172	0.001	0.017	41.02%	1.58	0.46	1.40%	0.35	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.270	0.001	0.023	48.83%	0.00	0.82	1.89%	0.65	1,280PCR: 0.02	173.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.003	0.000	0.000	31.25%	4.20	1.64	0.02%	0.05	1,300PCR: 0.00	192.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.218	0.000	0.015	54.69%	0.00	0.36	1.25%	0.45	1,320PCR: 0.04	212.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1104.7

1089.9

Day Range

₹1,088.60 - ₹1,107.10

52w Range

₹903.00 - ₹1,301.70

Total Open Interest

7,542,150

CallPut

52.37 L

PCR0.44

23.05 L

Total Volume

4,386,375

CallPut

29.74 L

PCR0.48

14.13 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions