Max Healthcare Option Chain

Updated: 10 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.00	3.48%	0.22	2.10	40.04%	-0.030	0.001	-0.196	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.95	3.59%	0.10	4.20	34.67%	-0.032	0.001	-0.178	0.154	Login To Trade
0.716	-2.480	0.002	0.730	103.88%	0.00	0.14	38.72%	149.85	960PCR: 1.38	1.70	5.97%	0.19	8.93	33.69%	-0.055	0.002	-0.270	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	3.70	10.46%	0.32	29.40	34.42%	-0.102	0.002	-0.442	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.478	-0.493	0.003	0.861	30.88%	6.30	0.07	45.87%	73.15	1,000PCR: 22.85	5.80	14.76%	1.56	101.33	32.84%	-0.152	0.003	-0.559	0.510	Login To Trade
0.572	-0.592	0.004	0.818	31.01%	4.73	0.04	44.70%	63.95	1,010PCR: 26.00	7.35	17.55%	0.96	56.18	31.86%	-0.188	0.004	-0.620	0.584	Login To Trade
0.794	-1.762	0.003	0.659	66.53%	0.00	0.01	37.91%	83.50	1,020PCR: 131.00	9.25	20.36%	0.69	48.83	31.74%	-0.226	0.004	-0.689	0.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	11.50	23.59%	0.43	55.13	30.64%	-0.274	0.005	-0.736	0.720	Login To Trade
0.795	-0.945	0.005	0.658	35.64%	0.00	0.10	39.31%	46.60	1,040PCR: 12.16	15.15	26.90%	1.21	59.85	31.62%	-0.326	0.005	-0.823	0.780	Login To Trade
0.830	-0.906	0.005	0.609	32.71%	42.00	0.24	37.55%	37.40	1,050PCR: 5.33	18.80	30.31%	1.29	160.65	30.88%	-0.386	0.006	-0.852	0.827	Login To Trade
0.854	-0.928	0.006	0.560	32.59%	81.38	0.46	35.54%	32.40	1,060PCR: 2.70	23.20	33.40%	1.23	238.35	30.88%	-0.445	0.006	-0.880	0.855	Login To Trade
0.863	-0.903	0.006	0.496	31.37%	234.15	1.37	32.72%	25.70	1,070PCR: 1.13	27.15	36.23%	1.54	365.40	29.66%	-0.506	0.006	-0.853	0.863	Login To Trade
0.853	-0.909	0.006	0.439	31.98%	441.00	2.45	29.94%	21.80	1,080PCR: 0.98	31.60	39.00%	2.40	186.38	28.32%	-0.572	0.006	-0.802	0.849	Login To Trade
0.825	-0.874	0.006	0.383	31.74%	216.83	1.91	27.00%	17.70	1,090PCR: 0.60	37.40	41.51%	1.15	40.95	27.83%	-0.636	0.006	-0.754	0.812	Login To Trade
0.786	-0.813	0.005	0.332	31.01%	476.70	5.35	24.17%	14.20	1,100PCR: 0.85	43.90	43.67%	4.54	132.30	27.34%	-0.699	0.006	-0.687	0.754	Login To Trade
0.736	-0.800	0.005	0.286	32.59%	101.85	1.14	21.34%	12.15	1,110PCR: 0.61	53.95	44.66%	0.69	13.13	31.01%	-0.724	0.005	-0.747	0.723	Login To Trade
0.670	-0.717	0.004	0.238	32.10%	172.73	3.29	18.28%	9.40	1,120PCR: 0.42	53.20	48.66%	1.38	0.00	18.55%	-0.889	0.005	-0.253	0.409	Login To Trade
0.606	-0.654	0.004	0.200	32.35%	436.28	3.05	15.66%	7.60	1,130PCR: 0.16	61.65	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.602	0.004	0.172	32.71%	195.83	2.46	13.64%	6.35	1,140PCR: 0.16	77.10	48.04%	0.39	7.35	31.01%	-0.842	0.004	-0.540	0.523	Login To Trade
0.485	-0.539	0.003	0.141	33.33%	191.10	4.91	11.38%	5.05	1,150PCR: 0.06	79.30	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-0.488	0.003	0.121	33.69%	388.50	1.07	9.79%	4.25	1,160PCR: 0.02	68.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.468	0.002	0.106	35.40%	19.95	0.29	8.63%	3.80	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.385	0.002	0.084	34.67%	35.18	0.37	6.89%	2.80	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.331	0.002	0.068	35.16%	33.60	0.26	5.58%	2.15	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.298	0.002	0.058	35.64%	350.18	1.93	4.77%	1.90	1,200PCR: 0.31	79.25	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.240	0.001	0.042	37.11%	0.53	0.89	3.46%	1.30	1,220PCR: 0.06	115.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.118	0.001	0.019	35.16%	0.53	0.19	1.58%	0.55	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.154	0.001	0.022	40.04%	395.33	1.22	1.81%	0.70	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.192	0.001	0.025	44.92%	0.00	0.02	2.01%	0.95	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.127	0.000	0.015	46.88%	30.45	0.38	1.15%	0.55	1,320PCR: 0.01	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1069

1070

Day Range

₹1,054.30 - ₹1,079.90

52w Range

₹903.00 - ₹1,301.70

Total Open Interest

5,534,550

CallPut

33.59 L

PCR0.65

21.76 L

Total Volume

5,365,500

CallPut

38.55 L

PCR0.39

15.10 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions