Max Financial - Statistics
Max Financial
₹1456.4
1477
Day Range
₹1,454.90 - ₹1,482.00
52w Range
₹1,433.60 - ₹1,892.50
Total Open Interest
2,232,800
CallPut
15.03 L
PCR0.49
7.30 L
Total Volume
432,800
CallPut
3.33 L
PCR0.30
1.00 L
Sign up to start trading
+91
Max Financial Option Chain
Updated: 15 Sep, 2026 | 10:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.75 | 2.03% | 0.05 | 5.60 | 40.04% | -0.017 | 0.000 | -0.172 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.10 | 3.14% | 0.04 | 0.00 | 35.64% | -0.028 | 0.001 | -0.229 | 0.182 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 1.35 | 4.29% | 0.10 | 0.00 | 29.79% | -0.039 | 0.001 | -0.257 | 0.244 | |||||||
111.33% | 37.21% | 192.35 | 1,340PCR: 2.18 | 2.20 | 6.37% | 0.10 | 0.00 | 28.81% | -0.060 | 0.001 | -0.349 | 0.344 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 3.35 | 9.05% | 0.02 | 0.00 | 27.59% | -0.089 | 0.002 | -0.451 | 0.464 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 5.10 | 12.61% | 0.44 | 4.80 | 26.37% | -0.130 | 0.003 | -0.567 | 0.610 | |||||||
33.45% | 42.69% | 75.85 | 1,400PCR: 6.19 | 7.90 | 17.42% | 0.64 | 5.60 | 25.51% | -0.191 | 0.004 | -0.704 | 0.783 | |||||||
87.10% | 34.69% | 120.55 | 1,420PCR: 18.43 | 12.20 | 23.04% | 0.52 | 8.00 | 24.78% | -0.271 | 0.005 | -0.833 | 0.955 | |||||||
25.76% | 38.47% | 41.20 | 1,440PCR: 7.64 | 19.70 | 29.49% | 0.34 | 22.80 | 25.51% | -0.376 | 0.005 | -0.983 | 1.094 | |||||||
23.80% | 34.07% | 28.00 | 1,460PCR: 1.03 | 26.80 | 34.87% | 0.72 | 29.60 | 23.80% | -0.484 | 0.006 | -0.963 | 1.149 | |||||||
24.17% | 28.50% | 19.60 | 1,480PCR: 0.60 | 39.40 | 39.65% | 0.46 | 16.80 | 25.09% | -0.592 | 0.005 | -0.989 | 1.119 | |||||||
24.29% | 22.63% | 13.00 | 1,500PCR: 0.92 | 51.50 | 43.59% | 0.84 | 5.60 | 23.93% | -0.703 | 0.005 | -0.841 | 0.998 | |||||||
24.78% | 17.18% | 8.60 | 1,520PCR: 0.53 | 55.00 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 12.90% | 6.00 | 1,540PCR: 0.52 | 65.40 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 8.96% | 3.80 | 1,560PCR: 0.19 | 85.35 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.57% | 2.70 | 1,580PCR: 0.49 | 113.85 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 4.96% | 2.05 | 1,600PCR: 0.33 | 131.75 | 99.00% | 1.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 5.25% | 2.60 | 1,620PCR: 0.06 | 160.40 | 50.46% | 0.04 | 1.20 | 30.27% | -0.955 | 0.001 | -0.290 | 0.272 | |||||||
31.74% | 2.95% | 1.25 | 1,640PCR: 0.10 | 158.15 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.12% | 1.50 | 1,660PCR: 0.02 | 84.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.13% | 0.95 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.85% | 0.90 | 1,700PCR: 0.03 | 205.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.34% | 0.65 | 1,720PCR: 0.01 | 144.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.20% | 0.60 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.09% | 0.60 | 1,760PCR: 0.03 | 184.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.82% | 0.45 | 1,800PCR: 0.05 | 214.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.73% | 0.45 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||