Max Financial Option Chain

Updated: 17 Jul, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.491	-1.701	0.001	0.894	76.17%	0.80	0.02	45.22%	234.05	1,320PCR: 0.50	1.35	3.22%	0.01	0.00	47.85%	-0.027	0.001	-0.367	0.169	Login To Trade
0.905	-6.965	0.001	0.718	169.31%	0.00	0.01	36.44%	276.35	1,360PCR: 15.00	0.65	2.04%	0.12	0.00	35.16%	-0.018	0.001	-0.189	0.118	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.939	-6.296	0.001	0.694	147.46%	0.00	0.03	36.43%	232.00	1,400PCR: 10.50	1.05	3.53%	0.34	17.60	30.76%	-0.032	0.001	-0.271	0.194	Login To Trade
0.925	-4.466	0.001	0.703	106.20%	0.00	0.04	38.37%	179.35	1,420PCR: 4.20	1.85	5.78%	0.17	9.20	29.79%	-0.055	0.001	-0.402	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	2.95	8.30%	0.23	26.00	29.05%	-0.082	0.002	-0.533	0.404	Login To Trade
0.981	-4.208	0.002	0.659	94.36%	0.00	0.02	37.21%	143.35	1,460PCR: 34.60	5.10	12.41%	0.69	93.60	27.83%	-0.129	0.003	-0.710	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	8.80	18.00%	1.19	167.60	29.17%	-0.198	0.004	-0.989	0.746	Login To Trade
0.933	-1.326	0.004	0.697	31.25%	5.20	0.14	41.13%	56.95	1,500PCR: 19.29	13.70	23.90%	2.70	179.60	27.47%	-0.284	0.005	-1.131	0.906	Login To Trade
1.010	-1.281	0.005	0.631	27.89%	17.20	0.09	38.84%	42.50	1,520PCR: 3.48	20.05	29.17%	0.32	95.20	28.44%	-0.371	0.005	-1.309	1.012	Login To Trade
1.066	-1.399	0.005	0.512	28.87%	34.80	0.22	33.81%	31.00	1,540PCR: 2.41	29.20	35.15%	0.52	68.40	27.59%	-0.488	0.005	-1.337	1.066	Login To Trade
1.040	-1.367	0.005	0.410	28.93%	138.40	0.61	28.81%	21.90	1,560PCR: 0.95	40.00	39.78%	0.58	60.80	26.98%	-0.597	0.005	-1.269	1.035	Login To Trade
0.951	-1.250	0.005	0.316	28.93%	150.00	2.26	23.46%	15.40	1,580PCR: 0.29	52.65	43.56%	0.66	96.40	26.49%	-0.702	0.005	-1.117	0.928	Login To Trade
0.808	-1.058	0.004	0.228	28.81%	304.80	2.42	17.90%	9.85	1,600PCR: 0.21	67.60	45.47%	0.51	13.60	28.63%	-0.760	0.004	-1.084	0.833	Login To Trade
0.664	-0.877	0.003	0.165	29.05%	114.00	0.91	13.46%	6.65	1,620PCR: 0.44	78.25	99.00%	0.40	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-0.661	0.003	0.112	28.56%	146.80	1.71	9.38%	4.10	1,640PCR: 0.32	64.90	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.519	0.002	0.076	29.79%	90.40	0.99	6.52%	2.65	1,660PCR: 0.27	88.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.394	0.001	0.053	30.03%	32.00	0.41	4.55%	1.75	1,680PCR: 0.09	61.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.280	0.001	0.034	30.76%	94.80	2.09	2.91%	1.25	1,700PCR: 0.04	104.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.245	0.001	0.027	32.23%	54.00	1.28	2.33%	0.85	1,720PCR: 0.04	136.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.183	0.001	0.018	33.20%	131.20	0.76	1.59%	0.55	1,740PCR: 0.01	149.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.203	0.001	0.019	36.13%	8.00	0.42	1.60%	0.65	1,760PCR: 0.09	134.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.641	0.001	0.052	49.80%	0.00	0.20	4.15%	2.75	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.152	0.000	0.012	39.06%	16.00	1.70	1.02%	0.45	1,800PCR: 0.05	217.55	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.100	0.000	0.008	39.06%	15.60	0.09	0.63%	0.25	1,820PCR: 0.09	218.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.138	0.000	0.010	42.97%	2.80	0.02	0.80%	0.35	1,840PCR: 0.17	249.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.095	0.000	0.006	44.92%	0.80	0.02	0.49%	0.25	1,880PCR: 0.67	179.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.031	0.000	0.002	42.97%	2.80	0.60	0.15%	0.10	1,920PCR: 0.09	316.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Financial - Statistics

Max Financial

₹1538

1578.4

Day Range

₹1,531.30 - ₹1,586.70

52w Range

₹1,433.60 - ₹1,892.50

Total Open Interest

2,668,000

CallPut

17.06 L

PCR0.56

9.62 L

Total Volume

2,196,800

CallPut

13.60 L

PCR0.61

8.36 L

Max Financial Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Financial - Statistics

Latest Max Financial Options

Max Financial Futures

F&O Tools

Frequently Asked Questions