Max Financial - Statistics
Max Financial
₹1600.5
1577.5
Day Range
₹1,573.70 - ₹1,600.90
52w Range
₹1,433.60 - ₹1,892.50
Total Open Interest
1,462,000
CallPut
8.80 L
PCR0.66
5.82 L
Total Volume
2,100,800
CallPut
18.43 L
PCR0.14
2.58 L
Max Financial Option Chain
Updated: 09 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.40 | 1.08% | 0.08 | 13.20 | 35.16% | -0.009 | 0.000 | -0.076 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 2.00 | 4.35% | 0.10 | 0.40 | 33.20% | -0.038 | 0.001 | -0.252 | 0.319 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 3.55 | 6.77% | 0.04 | 0.00 | 33.69% | -0.061 | 0.001 | -0.374 | 0.467 | |||||||
149.48% | 33.83% | 310.40 | 1,440PCR: 38.00 | 3.30 | 6.73% | 0.15 | 6.80 | 30.52% | -0.062 | 0.001 | -0.342 | 0.471 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 8.25 | 12.46% | 0.28 | 0.00 | 34.67% | -0.121 | 0.002 | -0.641 | 0.776 | |||||||
0.00% | 99.00% | 106.65 | 1,480PCR: 18.00 | 7.80 | 12.74% | 0.14 | 0.00 | 31.13% | -0.127 | 0.002 | -0.594 | 0.801 | |||||||
79.77% | 37.05% | 177.00 | 1,500PCR: 143.00 | 8.80 | 15.31% | 0.57 | 42.00 | 29.30% | -0.158 | 0.002 | -0.649 | 0.930 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 7.10 | 14.32% | 0.00 | 0.00 | 23.07% | -0.150 | 0.003 | -0.494 | 0.899 | |||||||
21.61% | 44.13% | 73.45 | 1,540PCR: 5.21 | 16.45 | 22.89% | 0.40 | 28.80 | 28.69% | -0.262 | 0.003 | -0.856 | 1.253 | |||||||
26.37% | 40.77% | 67.95 | 1,560PCR: 1.38 | 22.00 | 26.14% | 0.25 | 15.20 | 27.34% | -0.313 | 0.003 | -0.889 | 1.365 | |||||||
25.39% | 37.91% | 57.10 | 1,580PCR: 1.51 | 29.00 | 30.84% | 0.40 | 80.00 | 28.02% | -0.393 | 0.004 | -0.988 | 1.481 | |||||||
27.22% | 34.72% | 45.20 | 1,600PCR: 1.68 | 38.90 | 34.21% | 1.37 | 43.60 | 27.65% | -0.460 | 0.004 | -1.007 | 1.530 | |||||||
25.76% | 30.75% | 35.95 | 1,620PCR: 0.59 | 61.50 | 38.03% | 0.18 | 0.00 | 34.18% | -0.534 | 0.003 | -1.244 | 1.529 | |||||||
27.04% | 27.38% | 28.10 | 1,640PCR: 0.67 | 74.50 | 39.85% | 0.30 | 0.00 | 36.50% | -0.574 | 0.003 | -1.314 | 1.512 | |||||||
26.12% | 22.72% | 20.95 | 1,660PCR: 0.96 | 74.75 | 43.09% | 0.22 | 19.60 | 27.77% | -0.674 | 0.003 | -0.919 | 1.389 | |||||||
27.34% | 19.70% | 15.85 | 1,680PCR: 0.61 | 89.70 | 45.06% | 0.18 | 1.60 | 28.08% | -0.733 | 0.003 | -0.847 | 1.267 | |||||||
27.34% | 15.67% | 12.00 | 1,700PCR: 0.46 | 105.90 | 46.32% | 0.78 | 6.40 | 30.76% | -0.770 | 0.003 | -0.856 | 1.169 | |||||||
27.83% | 12.99% | 8.90 | 1,720PCR: 0.14 | 116.75 | 49.13% | 0.08 | 0.00 | 21.85% | -0.897 | 0.002 | -0.359 | 0.689 | |||||||
27.71% | 9.73% | 6.70 | 1,740PCR: 0.06 | 77.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 8.07% | 5.00 | 1,760PCR: 0.15 | 120.65 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 6.45% | 3.95 | 1,780PCR: 0.04 | 68.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.14% | 3.00 | 1,800PCR: 0.02 | 184.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.04% | 2.40 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.77% | 3.35 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.61% | 1.50 | 1,860PCR: 0.60 | 172.65 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.33% | 1.45 | 1,880PCR: 0.10 | 290.00 | 49.85% | 0.03 | 0.00 | 59.81% | -0.846 | 0.001 | -1.301 | 0.914 | |||||||
33.20% | 1.14% | 0.60 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
