Max Financial Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.10	0.27%	0.08	0.00	140.63%	-0.002	0.000	-0.400	0.006	Login To Trade
0.253	-68.847	0.001	0.779	545.41%	0.00	0.01	38.73%	334.95	1,360PCR: 1.67	0.10	0.34%	0.02	0.00	125.00%	-0.003	0.000	-0.458	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.25	0.78%	0.09	0.80	117.19%	-0.007	0.000	-0.924	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.40	1.40%	0.07	0.00	113.28%	-0.012	0.000	-1.518	0.027	Login To Trade
0.295	-94.215	0.001	0.703	639.16%	0.00	0.00	34.97%	310.40	1,440PCR: 15.00	0.40	1.44%	0.06	8.80	105.47%	-0.013	0.000	-1.469	0.028	Login To Trade
0.211	-22.838	0.001	0.835	216.80%	0.00	0.01	44.09%	177.00	1,460PCR: 13.50	0.15	0.58%	0.11	7.20	78.13%	-0.005	0.000	-0.495	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	140.20	1,480PCR: 14.50	0.20	1.09%	0.23	168.80	78.13%	-0.010	0.000	-0.874	0.022	Login To Trade
0.246	-24.193	0.002	0.788	196.78%	0.00	0.02	42.97%	141.10	1,500PCR: 19.75	0.35	1.88%	0.32	374.00	70.31%	-0.018	0.001	-1.285	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	103.55	1,520PCR: 14.00	0.30	1.65%	0.17	76.00	60.55%	-0.015	0.001	-1.002	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.10	99.00%	40.50	1,540PCR: 16.08	0.25	1.98%	1.61	457.20	46.88%	-0.019	0.001	-0.918	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.40	1.23	99.00%	62.30	1,560PCR: 0.37	0.70	4.53%	0.46	675.60	46.88%	-0.045	0.002	-1.881	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.00	0.28	99.00%	30.50	1,580PCR: 1.85	1.10	7.67%	0.52	431.20	34.18%	-0.080	0.005	-2.150	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	397.60	0.35	99.00%	24.00	1,600PCR: 1.44	2.10	13.62%	0.50	232.40	32.23%	-0.150	0.009	-3.200	0.199	Login To Trade
0.338	-5.492	0.015	0.503	32.47%	598.00	0.53	34.21%	11.00	1,620PCR: 0.32	11.65	34.77%	0.17	92.80	34.42%	-0.496	0.014	-5.822	0.338	Login To Trade
0.302	-5.197	0.012	0.314	34.42%	532.80	0.54	24.16%	0.95	1,640PCR: 0.38	29.10	39.11%	0.20	40.00	63.96%	-0.589	0.007	-10.591	0.331	Login To Trade
0.113	-1.760	0.005	0.069	31.25%	139.60	1.91	6.32%	0.55	1,660PCR: 0.26	41.00	48.93%	0.50	15.60	33.20%	-0.918	0.005	-2.123	0.128	Login To Trade
0.146	-3.424	0.004	0.097	46.88%	63.20	0.62	8.58%	1.80	1,680PCR: 0.38	61.00	49.42%	0.24	21.20	44.92%	-0.938	0.003	-2.340	0.104	Login To Trade
0.042	-0.952	0.001	0.021	44.92%	94.80	1.72	1.93%	0.30	1,700PCR: 0.28	97.50	45.33%	0.49	29.20	135.74%	-0.740	0.003	-18.672	0.275	Login To Trade
0.046	-1.203	0.001	0.022	52.73%	79.20	0.67	2.07%	0.40	1,720PCR: 0.14	124.30	44.46%	0.10	0.80	193.85%	-0.691	0.002	-29.074	0.300	Login To Trade
0.023	-0.680	0.001	0.010	58.59%	45.20	1.02	0.94%	0.15	1,740PCR: 0.06	150.00	45.62%	0.06	0.40	214.84%	-0.719	0.002	-30.726	0.286	Login To Trade
0.061	-2.429	0.001	0.032	80.08%	38.40	1.52	2.81%	0.80	1,760PCR: 0.10	159.60	46.34%	0.16	1.20	211.91%	-0.743	0.002	-29.058	0.274	Login To Trade
0.019	-0.696	0.000	0.008	74.22%	8.40	0.56	0.72%	0.20	1,780PCR: 0.03	152.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.288	0.000	0.003	70.31%	33.20	0.80	0.28%	0.10	1,800PCR: 0.02	169.55	47.20%	0.02	1.20	256.35%	-0.755	0.001	-34.272	0.268	Login To Trade
0.021	-1.008	0.000	0.009	93.75%	0.00	0.22	0.82%	0.25	1,820PCR: 0.05	128.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.727	0.000	0.006	93.75%	0.00	0.12	0.56%	0.15	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-1.078	0.000	0.009	109.38%	2.80	0.05	0.73%	0.30	1,860PCR: 0.83	237.25	99.00%	0.04	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.619	0.000	0.005	109.38%	0.80	0.20	0.39%	0.15	1,880PCR: 0.20	290.00	48.45%	0.04	3.20	341.06%	-0.764	0.001	-44.664	0.262	Login To Trade
0.014	-0.896	0.000	0.006	125.00%	4.00	0.09	0.49%	0.15	1,920PCR: 0.05	233.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Max Financial - Statistics

Max Financial

₹1601.5

1611.4

Day Range

₹1,563.90 - ₹1,638.20

52w Range

₹1,433.60 - ₹1,892.50

Total Open Interest

1,886,400

CallPut

12.58 L

PCR0.50

6.28 L

Total Volume

4,717,200

CallPut

20.78 L

PCR1.27

26.39 L

Max Financial Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Financial - Statistics

Latest Max Financial Options

Max Financial Futures

F&O Tools

Frequently Asked Questions