Max Financial - Statistics
Max Financial
₹1611.9
1610.8
Day Range
₹1,601.30 - ₹1,634.10
52w Range
₹1,248.60 - ₹1,892.50
Total Open Interest
442,000
CallPut
2.04 L
PCR1.17
2.38 L
Total Volume
494,000
CallPut
2.44 L
PCR1.02
2.50 L
Max Financial Option Chain
Updated: 29 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 2.05 | 3.45% | 0.00 | 0.80 | 42.72% | -0.027 | 0.000 | -0.219 | 0.277 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 4.00 | 5.83% | 0.00 | 0.00 | 42.72% | -0.049 | 0.001 | -0.350 | 0.442 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 5.00 | 6.98% | 0.00 | 0.00 | 42.48% | -0.059 | 0.001 | -0.408 | 0.519 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 6.10 | 8.32% | 0.00 | 0.00 | 41.14% | -0.073 | 0.001 | -0.462 | 0.606 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 5.25 | 7.84% | 0.01 | 1.60 | 37.23% | -0.070 | 0.001 | -0.405 | 0.587 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 12.70 | 13.55% | 0.03 | 0.00 | 43.46% | -0.127 | 0.001 | -0.733 | 0.911 | |||||||
0.00% | 99.00% | 173.40 | 1,440PCR: 16.00 | 9.45 | 12.11% | 0.06 | 8.40 | 37.11% | -0.114 | 0.001 | -0.584 | 0.849 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 10.10 | 13.31% | 0.00 | 0.00 | 34.06% | -0.129 | 0.001 | -0.584 | 0.925 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 15.15 | 16.87% | 0.06 | 9.60 | 36.25% | -0.170 | 0.002 | -0.748 | 1.114 | |||||||
20.39% | 47.23% | 117.85 | 1,500PCR: 36.00 | 18.75 | 19.66% | 0.43 | 46.00 | 35.03% | -0.207 | 0.002 | -0.814 | 1.254 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 20.90 | 21.42% | 0.12 | 9.60 | 33.51% | -0.232 | 0.002 | -0.834 | 1.344 | |||||||
33.63% | 40.78% | 102.00 | 1,540PCR: 14.50 | 29.05 | 25.51% | 0.12 | 9.20 | 34.42% | -0.292 | 0.002 | -0.960 | 1.507 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 34.80 | 27.96% | 0.26 | 3.60 | 34.42% | -0.331 | 0.002 | -1.017 | 1.596 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 50.00 | 32.01% | 0.14 | 0.00 | 37.90% | -0.398 | 0.002 | -1.189 | 1.694 | |||||||
32.96% | 35.28% | 67.00 | 1,600PCR: 0.81 | 51.60 | 33.66% | 0.47 | 91.20 | 34.48% | -0.434 | 0.003 | -1.106 | 1.732 | |||||||
33.57% | 32.35% | 56.00 | 1,620PCR: 0.60 | 62.10 | 36.66% | 0.10 | 12.00 | 33.69% | -0.498 | 0.003 | -1.093 | 1.751 | |||||||
33.08% | 30.27% | 48.15 | 1,640PCR: 3.23 | 72.60 | 38.52% | 0.28 | 30.80 | 34.48% | -0.539 | 0.003 | -1.116 | 1.747 | |||||||
34.06% | 27.17% | 40.25 | 1,660PCR: 2.67 | 85.00 | 41.11% | 0.19 | 24.40 | 33.39% | -0.604 | 0.003 | -1.046 | 1.692 | |||||||
33.14% | 24.81% | 33.40 | 1,680PCR: 0.28 | 87.30 | 43.34% | 0.03 | 0.00 | 28.14% | -0.675 | 0.003 | -0.826 | 1.584 | |||||||
34.12% | 21.79% | 27.70 | 1,700PCR: 0.03 | 117.75 | 44.08% | 0.01 | 0.00 | 36.80% | -0.680 | 0.002 | -1.070 | 1.570 | |||||||
53.28% | 23.98% | 53.80 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.17% | 17.87% | 22.45 | 1,740PCR: 0.50 | 141.00 | 47.34% | 0.00 | 0.00 | 31.56% | -0.797 | 0.002 | -0.724 | 1.239 | |||||||
33.39% | 14.39% | 14.65 | 1,760PCR: 0.06 | 155.00 | 48.04% | 0.00 | 0.00 | 31.98% | -0.822 | 0.002 | -0.679 | 1.146 | |||||||
34.06% | 12.03% | 11.75 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 10.46% | 9.80 | 1,800PCR: 0.23 | 187.95 | 49.79% | 0.04 | 2.80 | 29.66% | -0.900 | 0.001 | -0.425 | 0.773 | |||||||
34.42% | 8.48% | 7.55 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.91% | 11.05% | 13.75 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 10.61% | 14.30 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.99% | 5.82% | 5.25 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.25% | 3.70 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
