Max Financial - Statistics
Max Financial
₹1625.4
1617.9
Day Range
₹1,603.60 - ₹1,637.00
52w Range
₹1,323.20 - ₹1,892.50
Total Open Interest
2,958,800
CallPut
21.31 L
PCR0.39
8.28 L
Total Volume
2,048,400
CallPut
16.64 L
PCR0.23
3.84 L
Max Financial Option Chain
Updated: 20 May, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
116.94% | 44.92% | 276.90 | 1,360PCR: 1.86 | 0.40 | 1.22% | 0.05 | 0.00 | 60.55% | -0.010 | 0.000 | -0.281 | 0.056 | |||||||
0.00% | 99.00% | 217.70 | 1,400PCR: 1.17 | 0.50 | 1.51% | 0.03 | 0.00 | 52.73% | -0.013 | 0.000 | -0.304 | 0.069 | |||||||
180.18% | 39.18% | 264.60 | 1,420PCR: 5.33 | 0.75 | 2.09% | 0.06 | 0.00 | 50.78% | -0.018 | 0.000 | -0.394 | 0.093 | |||||||
0.00% | 99.00% | 165.85 | 1,440PCR: 4.17 | 0.40 | 1.54% | 0.10 | 2.80 | 42.97% | -0.013 | 0.000 | -0.259 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 1.00 | 3.07% | 0.15 | 0.00 | 43.95% | -0.028 | 0.001 | -0.486 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 1.10 | 3.61% | 0.32 | 0.00 | 40.04% | -0.033 | 0.001 | -0.515 | 0.154 | |||||||
0.00% | 99.00% | 112.05 | 1,500PCR: 56.80 | 1.15 | 3.97% | 1.14 | 15.20 | 35.16% | -0.037 | 0.001 | -0.497 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 2.05 | 6.72% | 0.29 | 0.00 | 34.67% | -0.065 | 0.002 | -0.766 | 0.265 | |||||||
3.91% | 50.15% | 83.75 | 1,540PCR: 9.33 | 2.05 | 7.50% | 0.34 | 17.60 | 29.05% | -0.075 | 0.002 | -0.712 | 0.294 | |||||||
18.55% | 48.80% | 64.70 | 1,560PCR: 13.66 | 3.40 | 11.46% | 1.58 | 45.20 | 27.10% | -0.120 | 0.004 | -0.941 | 0.417 | |||||||
27.34% | 44.42% | 50.80 | 1,580PCR: 4.21 | 6.00 | 17.59% | 0.64 | 38.40 | 25.63% | -0.198 | 0.005 | -1.238 | 0.580 | |||||||
25.02% | 41.19% | 34.80 | 1,600PCR: 2.31 | 11.35 | 25.46% | 1.33 | 133.20 | 24.78% | -0.315 | 0.007 | -1.528 | 0.740 | |||||||
25.15% | 35.28% | 22.05 | 1,620PCR: 0.91 | 18.10 | 33.54% | 0.46 | 74.00 | 24.05% | -0.464 | 0.008 | -1.657 | 0.827 | |||||||
24.66% | 27.82% | 13.40 | 1,640PCR: 0.27 | 29.20 | 40.21% | 0.51 | 28.00 | 24.17% | -0.618 | 0.008 | -1.599 | 0.794 | |||||||
25.63% | 20.18% | 7.75 | 1,660PCR: 0.27 | 37.10 | 48.90% | 0.18 | 1.20 | 12.21% | -0.919 | 0.006 | -0.317 | 0.311 | |||||||
26.12% | 13.32% | 4.40 | 1,680PCR: 0.19 | 54.75 | 99.00% | 0.21 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 8.53% | 2.65 | 1,700PCR: 0.14 | 77.40 | 49.57% | 0.40 | 14.40 | 22.71% | -0.941 | 0.003 | -0.465 | 0.246 | |||||||
27.83% | 4.95% | 1.40 | 1,720PCR: 0.13 | 96.75 | 50.06% | 0.25 | 12.80 | 24.90% | -0.963 | 0.002 | -0.352 | 0.170 | |||||||
30.76% | 3.69% | 1.05 | 1,740PCR: 0.02 | 123.55 | 48.40% | 0.05 | 0.00 | 49.32% | -0.856 | 0.002 | -1.943 | 0.473 | |||||||
33.69% | 2.90% | 0.90 | 1,760PCR: 0.11 | 123.45 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.48% | 0.80 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.08% | 0.75 | 1,800PCR: 0.02 | 167.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.57% | 0.55 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.08% | 0.40 | 1,840PCR: 0.01 | 219.60 | 50.50% | 0.01 | 0.00 | 62.74% | -0.935 | 0.001 | -1.385 | 0.265 | |||||||
42.97% | 0.63% | 0.20 | 1,860PCR: 0.02 | 229.45 | 99.00% | 0.01 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.68% | 0.30 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.46% | 0.20 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
