Max Financial - Statistics
Max Financial
₹1704.6
1701.5
Day Range
₹1,686.20 - ₹1,720.70
52w Range
₹950.00 - ₹1,752.20
Total Open Interest
2,336,800
CallPut
13.17 L
PCR0.77
10.20 L
Total Volume
1,209,200
CallPut
6.14 L
PCR0.97
5.96 L
Max Financial Option Chain
Updated: 06 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 268.20 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 4.90 | 6.25% | 0.30 | 0.00 | 57.37% | -0.051 | 0.001 | -0.635 | 0.399 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 1.75 | 3.37% | 0.07 | 1.20 | 41.26% | -0.028 | 0.000 | -0.281 | 0.245 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 2.30 | 4.27% | 0.50 | 0.00 | 40.04% | -0.037 | 0.001 | -0.338 | 0.303 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 3.05 | 5.44% | 0.05 | 0.00 | 40.04% | -0.048 | 0.001 | -0.418 | 0.376 | |||||||
41.75% | 46.74% | 211.00 | 1,500PCR: 16.33 | 3.10 | 5.78% | 0.39 | 29.20 | 36.38% | -0.052 | 0.001 | -0.405 | 0.401 | |||||||
0.00% | 99.00% | 96.70 | 1,520PCR: 8.50 | 5.90 | 8.98% | 0.07 | 0.00 | 39.55% | -0.083 | 0.001 | -0.637 | 0.580 | |||||||
0.00% | 99.00% | 107.10 | 1,540PCR: 65.67 | 5.40 | 9.14% | 2.36 | 18.00 | 34.67% | -0.086 | 0.001 | -0.574 | 0.596 | |||||||
0.00% | 99.00% | 104.05 | 1,560PCR: 8.68 | 7.20 | 11.31% | 0.66 | 12.80 | 34.79% | -0.110 | 0.001 | -0.689 | 0.713 | |||||||
0.00% | 99.00% | 89.25 | 1,580PCR: 4.50 | 10.10 | 14.53% | 0.40 | 5.20 | 34.06% | -0.147 | 0.002 | -0.826 | 0.873 | |||||||
25.51% | 46.61% | 115.60 | 1,600PCR: 0.94 | 14.00 | 18.04% | 1.92 | 150.40 | 34.42% | -0.191 | 0.002 | -0.987 | 1.032 | |||||||
28.69% | 44.14% | 98.00 | 1,620PCR: 2.23 | 16.55 | 20.50% | 0.35 | 7.20 | 32.29% | -0.226 | 0.003 | -1.021 | 1.139 | |||||||
30.70% | 42.29% | 89.00 | 1,640PCR: 0.79 | 24.40 | 24.54% | 0.41 | 16.00 | 35.16% | -0.283 | 0.003 | -1.254 | 1.284 | |||||||
28.56% | 40.17% | 69.05 | 1,660PCR: 2.74 | 30.00 | 28.18% | 0.34 | 39.60 | 33.14% | -0.343 | 0.003 | -1.282 | 1.393 | |||||||
30.27% | 37.87% | 62.05 | 1,680PCR: 1.30 | 35.50 | 30.78% | 0.35 | 15.20 | 32.71% | -0.389 | 0.003 | -1.324 | 1.456 | |||||||
30.94% | 34.98% | 52.00 | 1,700PCR: 0.59 | 43.55 | 34.01% | 1.86 | 286.80 | 32.10% | -0.452 | 0.003 | -1.341 | 1.504 | |||||||
31.98% | 31.90% | 43.75 | 1,720PCR: 0.21 | 58.00 | 37.04% | 0.07 | 12.00 | 34.85% | -0.514 | 0.003 | -1.466 | 1.514 | |||||||
32.90% | 28.02% | 34.75 | 1,740PCR: 0.02 | 110.40 | 38.92% | 0.01 | 0.00 | 62.07% | -0.522 | 0.002 | -2.608 | 1.513 | |||||||
30.27% | 24.89% | 25.80 | 1,760PCR: 0.05 | 82.00 | 41.78% | 0.02 | 0.00 | 34.79% | -0.630 | 0.003 | -1.385 | 1.433 | |||||||
31.80% | 21.07% | 20.55 | 1,780PCR: 0.07 | 100.60 | 43.94% | 0.04 | 0.00 | 35.95% | -0.690 | 0.003 | -1.334 | 1.336 | |||||||
31.98% | 17.86% | 15.80 | 1,800PCR: 0.01 | 112.00 | 45.12% | 0.03 | 2.00 | 36.01% | -0.726 | 0.002 | -1.265 | 1.265 | |||||||
31.86% | 14.74% | 12.00 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 12.19% | 9.15 | 1,840PCR: 0.02 | 236.65 | 43.55% | 0.02 | 0.00 | 104.31% | -0.579 | 0.001 | -4.303 | 1.485 | |||||||
32.35% | 9.73% | 7.10 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 8.07% | 5.55 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 6.20% | 4.50 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.64% | 9.68% | 12.05 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
