Max Financial - Statistics
Max Financial
₹1559
1554
Day Range
₹1,538.00 - ₹1,573.60
52w Range
₹1,423.60 - ₹1,892.50
Total Open Interest
3,391,600
CallPut
17.08 L
PCR0.99
16.83 L
Total Volume
3,951,200
CallPut
23.32 L
PCR0.69
16.19 L
Sign up to start trading
+91
Max Financial Option Chain
Updated: 18 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.30 | 0.88% | 0.05 | 6.00 | 54.69% | -0.007 | 0.000 | -0.129 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.20 | 2.54% | 0.04 | 0.00 | 57.13% | -0.021 | 0.000 | -0.348 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 1.35 | 2.87% | 0.00 | 0.00 | 54.20% | -0.024 | 0.000 | -0.372 | 0.151 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 1.35 | 3.00% | 0.08 | 0.00 | 50.29% | -0.025 | 0.000 | -0.365 | 0.159 | |||||||
0.00% | 99.00% | 192.35 | 1,340PCR: 2.36 | 0.85 | 2.23% | 0.10 | 8.00 | 42.97% | -0.019 | 0.000 | -0.246 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.95 | 2.57% | 0.02 | 2.00 | 40.04% | -0.022 | 0.001 | -0.262 | 0.144 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 1.05 | 3.00% | 0.25 | 4.00 | 37.11% | -0.027 | 0.001 | -0.281 | 0.166 | |||||||
0.00% | 99.00% | 155.50 | 1,400PCR: 4.57 | 1.25 | 3.74% | 0.51 | 37.20 | 34.67% | -0.034 | 0.001 | -0.321 | 0.204 | |||||||
39.79% | 47.11% | 143.90 | 1,420PCR: 12.15 | 1.65 | 4.73% | 0.63 | 12.80 | 32.23% | -0.044 | 0.001 | -0.369 | 0.252 | |||||||
0.00% | 99.00% | 118.95 | 1,440PCR: 6.58 | 2.10 | 6.23% | 1.71 | 70.00 | 30.03% | -0.059 | 0.002 | -0.437 | 0.320 | |||||||
28.56% | 47.36% | 103.00 | 1,460PCR: 1.98 | 2.35 | 7.44% | 2.03 | 70.00 | 26.61% | -0.073 | 0.002 | -0.454 | 0.375 | |||||||
22.71% | 47.56% | 82.35 | 1,480PCR: 5.83 | 3.50 | 10.48% | 2.31 | 114.80 | 24.78% | -0.107 | 0.003 | -0.562 | 0.499 | |||||||
12.21% | 49.09% | 60.20 | 1,500PCR: 4.16 | 5.80 | 15.40% | 2.60 | 313.20 | 23.80% | -0.167 | 0.004 | -0.733 | 0.677 | |||||||
15.75% | 45.82% | 43.70 | 1,520PCR: 2.73 | 9.20 | 21.34% | 1.08 | 122.80 | 22.58% | -0.248 | 0.005 | -0.881 | 0.858 | |||||||
20.20% | 39.82% | 33.00 | 1,540PCR: 2.26 | 15.00 | 28.34% | 1.97 | 309.60 | 21.97% | -0.362 | 0.006 | -1.014 | 1.014 | |||||||
21.36% | 33.84% | 22.00 | 1,560PCR: 0.79 | 23.45 | 35.13% | 1.87 | 437.60 | 21.61% | -0.494 | 0.007 | -1.061 | 1.080 | |||||||
21.24% | 27.00% | 14.35 | 1,580PCR: 0.62 | 35.20 | 40.68% | 0.45 | 48.40 | 21.85% | -0.626 | 0.006 | -1.020 | 1.026 | |||||||
21.24% | 19.70% | 8.50 | 1,600PCR: 0.21 | 53.75 | 43.49% | 0.91 | 61.20 | 26.86% | -0.699 | 0.005 | -1.151 | 0.942 | |||||||
22.46% | 14.07% | 5.45 | 1,620PCR: 0.02 | 160.40 | 41.02% | 0.04 | 0.00 | 116.58% | -0.534 | 0.001 | -5.705 | 1.076 | |||||||
23.19% | 9.41% | 3.50 | 1,640PCR: 0.09 | 91.00 | 46.58% | 0.11 | 0.00 | 34.55% | -0.790 | 0.003 | -1.226 | 0.780 | |||||||
24.41% | 6.42% | 2.20 | 1,660PCR: 0.02 | 102.30 | 49.58% | 0.01 | 0.00 | 24.41% | -0.926 | 0.002 | -0.420 | 0.378 | |||||||
26.12% | 4.64% | 1.55 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.67% | 1.25 | 1,700PCR: 0.03 | 205.00 | 44.80% | 0.04 | 0.00 | 108.64% | -0.641 | 0.001 | -4.997 | 1.011 | |||||||
30.27% | 2.88% | 1.10 | 1,720PCR: 0.01 | 144.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.48% | 0.95 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.46% | 1.10 | 1,760PCR: 0.03 | 184.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.57% | 0.70 | 1,800PCR: 0.09 | 235.00 | 99.00% | 0.02 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.20% | 0.60 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||