Max Financial - Statistics
Max Financial
₹1604.2
1581.5
Day Range
₹1,576.00 - ₹1,622.40
52w Range
₹1,433.60 - ₹1,892.50
Total Open Interest
1,418,800
CallPut
8.39 L
PCR0.69
5.80 L
Total Volume
2,331,600
CallPut
19.53 L
PCR0.19
3.79 L
Max Financial Option Chain
Updated: 05 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 2.00 | 4.21% | 0.10 | 0.40 | 30.76% | -0.037 | 0.001 | -0.209 | 0.339 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 3.55 | 6.58% | 0.04 | 2.80 | 31.74% | -0.059 | 0.001 | -0.316 | 0.497 | |||||||
134.95% | 34.08% | 310.40 | 1,440PCR: 35.00 | 3.95 | 7.47% | 0.14 | 14.40 | 29.79% | -0.069 | 0.001 | -0.333 | 0.559 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 5.95 | 10.20% | 0.28 | 11.60 | 29.91% | -0.097 | 0.001 | -0.434 | 0.726 | |||||||
0.00% | 99.00% | 106.65 | 1,480PCR: 18.00 | 7.80 | 12.56% | 0.14 | 29.60 | 29.17% | -0.124 | 0.002 | -0.504 | 0.864 | |||||||
69.64% | 37.77% | 177.00 | 1,500PCR: 143.00 | 11.00 | 15.92% | 0.57 | 48.40 | 29.05% | -0.164 | 0.002 | -0.607 | 1.044 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 7.10 | 14.06% | 0.00 | 0.00 | 21.85% | -0.146 | 0.003 | -0.422 | 0.967 | |||||||
30.70% | 41.51% | 93.70 | 1,540PCR: 6.47 | 19.10 | 22.77% | 0.44 | 44.80 | 28.08% | -0.258 | 0.003 | -0.765 | 1.362 | |||||||
31.01% | 39.56% | 81.30 | 1,560PCR: 1.55 | 25.45 | 26.61% | 0.29 | 44.80 | 28.32% | -0.317 | 0.003 | -0.851 | 1.502 | |||||||
29.05% | 37.57% | 65.50 | 1,580PCR: 1.08 | 31.05 | 30.07% | 0.28 | 28.00 | 26.92% | -0.378 | 0.003 | -0.863 | 1.603 | |||||||
27.65% | 35.15% | 52.45 | 1,600PCR: 2.48 | 40.75 | 33.69% | 1.53 | 88.00 | 27.65% | -0.446 | 0.003 | -0.922 | 1.667 | |||||||
28.63% | 31.95% | 43.95 | 1,620PCR: 0.52 | 50.60 | 37.04% | 0.19 | 51.60 | 27.28% | -0.517 | 0.004 | -0.917 | 1.681 | |||||||
28.93% | 28.91% | 36.20 | 1,640PCR: 1.10 | 79.90 | 39.13% | 0.30 | 0.00 | 38.15% | -0.549 | 0.003 | -1.274 | 1.670 | |||||||
29.36% | 25.56% | 29.40 | 1,660PCR: 0.80 | 104.00 | 40.72% | 0.16 | 0.00 | 45.17% | -0.577 | 0.002 | -1.491 | 1.651 | |||||||
28.75% | 22.16% | 22.60 | 1,680PCR: 0.48 | 87.25 | 44.52% | 0.19 | 3.20 | 26.25% | -0.716 | 0.003 | -0.751 | 1.431 | |||||||
28.99% | 18.74% | 17.00 | 1,700PCR: 0.46 | 104.40 | 46.26% | 0.76 | 9.20 | 26.06% | -0.773 | 0.003 | -0.663 | 1.272 | |||||||
28.44% | 15.57% | 13.05 | 1,720PCR: 0.15 | 116.75 | 47.97% | 0.08 | 1.60 | 24.29% | -0.839 | 0.002 | -0.500 | 1.030 | |||||||
29.79% | 13.38% | 11.10 | 1,740PCR: 0.06 | 77.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.42% | 10.72% | 8.00 | 1,760PCR: 0.15 | 120.65 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 8.78% | 6.45 | 1,780PCR: 0.05 | 68.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 7.29% | 5.25 | 1,800PCR: 0.02 | 184.80 | 99.00% | 0.02 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.17% | 5.70 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.86% | 3.35 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 2.63% | 1.50 | 1,860PCR: 0.60 | 172.65 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 3.46% | 2.45 | 1,880PCR: 0.11 | 290.00 | 49.40% | 0.03 | 0.00 | 59.27% | -0.819 | 0.001 | -1.319 | 1.113 | |||||||
35.89% | 2.73% | 2.00 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
