+91

Max Financial Option Chain

Updated: 30 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	1.10	2.96%	0.64	20.80	37.60%	-0.024	0.001	-0.138	0.176	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.913	-0.934	0.002	0.780	49.07%	0.00	0.01	42.23%	122.90	1,100PCR: 41.00	6.25	12.73%	0.33	150.40	31.37%	-0.125	0.002	-0.416	0.636	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	12.85	20.99%	0.42	63.60	29.91%	-0.231	0.003	-0.585	0.939	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.181	-0.739	0.004	0.612	30.03%	121.20	0.23	37.43%	49.00	1,180PCR: 2.25	25.00	30.55%	0.51	158.00	28.87%	-0.385	0.004	-0.709	1.178	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.215	-0.729	0.004	0.437	28.81%	238.00	0.59	29.64%	27.65	1,220PCR: 0.65	42.90	39.19%	0.38	68.80	27.04%	-0.569	0.005	-0.683	1.212	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.039	-0.637	0.004	0.281	29.42%	122.80	0.86	20.76%	15.20	1,260PCR: 1.06	73.00	44.72%	0.91	14.80	29.79%	-0.717	0.004	-0.648	1.044	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.747	-0.456	0.003	0.159	29.30%	203.20	1.48	12.54%	7.25	1,300PCR: 0.20	103.00	48.67%	0.29	0.40	26.86%	-0.864	0.003	-0.377	0.674	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.491	-0.310	0.002	0.088	30.27%	78.80	0.59	7.10%	3.70	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.329	-0.221	0.001	0.052	32.23%	10.40	0.28	4.23%	2.10	1,380PCR: 0.07	76.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.106	-0.084	0.000	0.013	38.09%	4.40	0.60	1.03%	0.55	1,500PCR: 0.02	259.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Max Financial - Statistics

Max Financial

₹1200

1212

Day Range

₹1,174.00 - ₹1,215.20

52w Range

₹1,174.00 - ₹1,892.50

Total Open Interest

814,800

CallPut

4.64 L

PCR0.76

3.51 L

Total Volume

1,255,600

CallPut

7.79 L

PCR0.61

4.77 L

Max Financial Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Financial - Statistics

Latest Max Financial Options

Max Financial Futures

F&O Tools

Frequently Asked Questions