Max Financial - Statistics
Max Financial
₹1497.4
1518.8
Day Range
₹1,497.40 - ₹1,524.00
52w Range
₹1,433.60 - ₹1,892.50
Total Open Interest
2,346,000
CallPut
15.32 L
PCR0.53
8.14 L
Total Volume
1,242,000
CallPut
8.60 L
PCR0.44
3.82 L
Sign up to start trading
+91
Max Financial Option Chain
Updated: 07 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 2.35 | 4.66% | 0.00 | 0.40 | 42.72% | -0.040 | 0.001 | -0.340 | 0.286 | |||||||
31.25% | 48.24% | 188.40 | 1,320PCR: 82.50 | 2.50 | 5.40% | 0.66 | 84.40 | 36.13% | -0.048 | 0.001 | -0.335 | 0.334 | |||||||
39.92% | 46.56% | 170.60 | 1,340PCR: 31.00 | 3.60 | 7.26% | 0.25 | 0.00 | 35.77% | -0.067 | 0.001 | -0.429 | 0.431 | |||||||
48.46% | 44.31% | 158.10 | 1,360PCR: 73.50 | 7.55 | 11.75% | 0.59 | 0.00 | 39.67% | -0.113 | 0.001 | -0.706 | 0.640 | |||||||
51.27% | 43.01% | 148.00 | 1,380PCR: 34.00 | 7.35 | 12.60% | 0.27 | 0.00 | 34.67% | -0.124 | 0.002 | -0.660 | 0.685 | |||||||
67.50% | 39.36% | 148.20 | 1,400PCR: 9.82 | 10.70 | 16.14% | 0.67 | 63.20 | 34.67% | -0.167 | 0.002 | -0.805 | 0.835 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 11.70 | 18.12% | 0.36 | 0.00 | 31.62% | -0.194 | 0.003 | -0.807 | 0.918 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 19.95 | 23.81% | 0.20 | 17.60 | 34.30% | -0.272 | 0.003 | -1.057 | 1.109 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 26.60 | 27.81% | 1.18 | 40.00 | 34.36% | -0.336 | 0.003 | -1.163 | 1.217 | |||||||
42.36% | 35.95% | 68.50 | 1,480PCR: 2.67 | 34.20 | 31.54% | 0.35 | 1.60 | 34.06% | -0.402 | 0.003 | -1.223 | 1.292 | |||||||
36.62% | 33.78% | 50.50 | 1,500PCR: 1.33 | 43.00 | 35.07% | 1.32 | 115.60 | 33.69% | -0.472 | 0.004 | -1.244 | 1.329 | |||||||
36.44% | 30.73% | 41.00 | 1,520PCR: 1.07 | 53.55 | 38.24% | 1.03 | 38.40 | 33.51% | -0.543 | 0.004 | -1.233 | 1.324 | |||||||
36.13% | 27.45% | 32.60 | 1,540PCR: 0.75 | 65.85 | 41.00% | 0.95 | 20.80 | 33.63% | -0.611 | 0.003 | -1.196 | 1.280 | |||||||
36.13% | 24.06% | 25.90 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 20.53% | 19.75 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.68% | 17.69% | 16.20 | 1,600PCR: 0.03 | 97.00 | 50.18% | 0.16 | 0.00 | 14.89% | -0.969 | 0.001 | -0.097 | 0.235 | |||||||
36.68% | 14.69% | 12.40 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 11.94% | 9.30 | 1,640PCR: 0.01 | 129.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 9.53% | 6.95 | 1,660PCR: 0.00 | 146.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.69% | 5.35 | 1,680PCR: 0.02 | 165.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.95% | 3.90 | 1,700PCR: 0.07 | 205.00 | 49.23% | 0.04 | 0.00 | 49.80% | -0.849 | 0.001 | -1.085 | 0.784 | |||||||
42.72% | 6.71% | 5.35 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.98% | 2.85 | 1,760PCR: 0.05 | 231.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,800PCR: -- | 274.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.99% | 1.45 | 1,840PCR: 4.00 | 308.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 1.45% | 1.05 | 1,880PCR: 0.08 | 351.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||