Max Financial - Statistics
Max Financial
₹1701.5
1748.6
Day Range
₹1,693.30 - ₹1,748.50
52w Range
₹950.00 - ₹1,892.50
Total Open Interest
1,278,400
CallPut
7.80 L
PCR0.64
4.99 L
Total Volume
1,104,000
CallPut
6.14 L
PCR0.80
4.90 L
Max Financial Option Chain
Updated: 06 Mar, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
163.39% | 32.97% | 384.00 | 1,500PCR: 15.00 | 4.50 | 7.24% | 0.06 | 6.00 | 34.79% | -0.065 | 0.001 | -0.403 | 0.557 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 6.00 | 9.06% | 0.06 | 9.20 | 34.18% | -0.084 | 0.001 | -0.481 | 0.675 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 44.90% | 120.10 | 1,600PCR: 3.78 | 14.40 | 17.90% | 0.27 | 72.80 | 30.46% | -0.189 | 0.002 | -0.752 | 1.185 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 19.85 | 21.52% | 0.09 | 2.00 | 31.25% | -0.237 | 0.002 | -0.882 | 1.355 | |||||||
44.62% | 38.45% | 115.65 | 1,640PCR: 14.67 | 23.15 | 24.29% | 0.18 | 43.60 | 29.36% | -0.280 | 0.003 | -0.902 | 1.474 | |||||||
42.85% | 37.26% | 101.50 | 1,660PCR: 1.37 | 29.15 | 27.56% | 0.10 | 16.40 | 29.17% | -0.332 | 0.003 | -0.968 | 1.592 | |||||||
30.94% | 37.03% | 70.00 | 1,680PCR: 14.14 | 35.80 | 30.97% | 0.40 | 74.80 | 28.20% | -0.393 | 0.003 | -0.990 | 1.685 | |||||||
28.35% | 34.81% | 54.60 | 1,700PCR: 2.85 | 43.80 | 34.22% | 0.60 | 180.40 | 27.59% | -0.457 | 0.003 | -0.999 | 1.738 | |||||||
27.65% | 31.69% | 43.00 | 1,720PCR: 2.59 | 54.25 | 37.28% | 0.38 | 28.80 | 27.65% | -0.523 | 0.003 | -1.005 | 1.745 | |||||||
27.22% | 28.59% | 34.50 | 1,740PCR: 0.92 | 67.00 | 39.72% | 0.26 | 13.20 | 28.69% | -0.579 | 0.003 | -1.025 | 1.715 | |||||||
27.28% | 25.00% | 26.50 | 1,760PCR: 1.16 | 77.75 | 42.40% | 0.44 | 5.60 | 26.98% | -0.652 | 0.003 | -0.910 | 1.619 | |||||||
27.59% | 21.91% | 21.90 | 1,780PCR: 4.78 | 73.80 | 48.17% | 0.17 | 0.00 | 13.67% | -0.870 | 0.004 | -0.264 | 0.927 | |||||||
27.10% | 18.13% | 16.00 | 1,800PCR: 1.69 | 105.25 | 46.31% | 0.76 | 11.20 | 25.63% | -0.776 | 0.003 | -0.700 | 1.312 | |||||||
26.73% | 14.95% | 11.90 | 1,820PCR: 0.89 | 110.00 | 50.40% | 0.22 | 5.60 | 7.81% | -0.999 | 0.000 | -0.002 | 0.014 | |||||||
26.79% | 11.90% | 8.75 | 1,840PCR: 1.08 | 130.00 | 99.00% | 0.34 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 9.60% | 6.65 | 1,860PCR: 0.16 | 159.70 | 48.61% | 0.25 | 3.60 | 30.15% | -0.853 | 0.002 | -0.634 | 1.009 | |||||||
27.10% | 7.41% | 4.85 | 1,880PCR: 0.39 | 86.95 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 6.09% | 3.90 | 1,900PCR: 0.06 | 184.20 | 99.00% | 0.08 | 6.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 5.10% | 3.30 | 1,920PCR: 0.02 | 106.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 3.45% | 2.00 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.44% | 10.09% | 14.25 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.06% | 1.25 | 2,000PCR: 0.10 | 264.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 6.46% | 7.50 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 3.81% | 3.50 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.10% | 0.75 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
