Max Financial - Statistics
Max Financial
₹1564.4
1568
Day Range
₹1,553.60 - ₹1,588.30
52w Range
₹1,433.60 - ₹1,892.50
Total Open Interest
1,602,800
CallPut
10.30 L
PCR0.56
5.72 L
Total Volume
1,019,200
CallPut
8.16 L
PCR0.25
2.03 L
Sign up to start trading
+91
Max Financial Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.35 | 4.23% | 0.01 | 0.00 | 34.42% | -0.035 | 0.001 | -0.195 | 0.363 | |||||||
0.00% | 99.00% | 192.35 | 1,340PCR: 1.91 | 4.85 | 7.12% | 0.08 | 0.00 | 37.35% | -0.061 | 0.001 | -0.330 | 0.566 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 4.50 | 7.18% | 0.00 | 0.00 | 34.18% | -0.063 | 0.001 | -0.309 | 0.578 | |||||||
35.34% | 45.60% | 188.65 | 1,400PCR: 11.00 | 3.10 | 6.26% | 0.57 | 0.00 | 26.61% | -0.057 | 0.001 | -0.221 | 0.532 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 6.10 | 10.03% | 0.02 | 0.00 | 28.56% | -0.095 | 0.001 | -0.352 | 0.788 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 4.70 | 9.15% | 0.14 | 10.80 | 23.93% | -0.088 | 0.001 | -0.279 | 0.745 | |||||||
30.15% | 44.30% | 134.00 | 1,460PCR: 25.50 | 6.45 | 11.80% | 0.61 | 15.60 | 23.32% | -0.117 | 0.002 | -0.335 | 0.920 | |||||||
17.82% | 46.94% | 104.00 | 1,480PCR: 126.00 | 9.15 | 15.13% | 0.50 | 15.20 | 22.95% | -0.157 | 0.002 | -0.403 | 1.124 | |||||||
20.69% | 44.63% | 91.35 | 1,500PCR: 4.26 | 12.75 | 19.01% | 0.46 | 32.00 | 22.71% | -0.207 | 0.003 | -0.474 | 1.337 | |||||||
37.72% | 38.31% | 103.00 | 1,520PCR: 36.00 | 17.70 | 23.14% | 0.29 | 23.60 | 22.52% | -0.266 | 0.003 | -0.541 | 1.536 | |||||||
26.73% | 38.67% | 72.60 | 1,540PCR: 10.00 | 25.00 | 27.66% | 0.52 | 27.60 | 23.04% | -0.337 | 0.003 | -0.615 | 1.709 | |||||||
21.85% | 37.05% | 52.00 | 1,560PCR: 1.40 | 32.45 | 31.62% | 0.47 | 19.20 | 22.77% | -0.407 | 0.004 | -0.646 | 1.817 | |||||||
21.88% | 33.71% | 41.45 | 1,580PCR: 0.63 | 41.55 | 35.33% | 0.48 | 44.00 | 22.58% | -0.482 | 0.004 | -0.658 | 1.866 | |||||||
22.03% | 30.02% | 32.70 | 1,600PCR: 0.40 | 51.80 | 38.68% | 1.35 | 15.20 | 22.22% | -0.558 | 0.004 | -0.641 | 1.848 | |||||||
21.97% | 26.10% | 24.95 | 1,620PCR: 0.03 | 61.20 | 42.17% | 0.01 | 0.00 | 20.08% | -0.652 | 0.004 | -0.543 | 1.729 | |||||||
21.85% | 22.03% | 18.60 | 1,640PCR: 0.15 | 71.85 | 45.00% | 0.12 | 0.00 | 18.31% | -0.741 | 0.004 | -0.434 | 1.515 | |||||||
22.40% | 18.47% | 14.50 | 1,660PCR: 0.02 | 84.50 | 48.24% | 0.01 | 0.00 | 14.65% | -0.868 | 0.003 | -0.229 | 1.000 | |||||||
22.22% | 14.75% | 10.30 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 12.19% | 8.25 | 1,700PCR: 0.03 | 115.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 9.50% | 6.05 | 1,720PCR: 0.01 | 144.85 | 49.41% | 0.00 | 0.00 | 21.97% | -0.898 | 0.002 | -0.285 | 0.830 | |||||||
23.68% | 7.53% | 4.60 | 1,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 5.93% | 3.55 | 1,760PCR: 0.06 | 184.00 | 50.30% | 0.00 | 0.00 | 23.56% | -0.936 | 0.001 | -0.216 | 0.587 | |||||||
26.25% | 4.22% | 2.60 | 1,800PCR: 0.02 | 214.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 3.32% | 2.15 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||