Max Financial - Statistics
Max Financial
₹1309.7
1322.4
Day Range
₹1,301.00 - ₹1,332.20
52w Range
₹1,301.00 - ₹1,892.50
Total Open Interest
3,192,400
CallPut
20.39 L
PCR0.57
11.54 L
Total Volume
2,752,800
CallPut
19.62 L
PCR0.40
7.91 L
Sign up to start trading
+91
Max Financial Option Chain
Updated: 09 Oct, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 148.85 | 1,160PCR: -- | 1.65 | 4.55% | 0.41 | 20.40 | 33.20% | -0.041 | 0.001 | -0.235 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 2.35 | 6.22% | 0.10 | 2.80 | 31.74% | -0.057 | 0.001 | -0.295 | 0.335 | |||||||
121.09% | 35.73% | 200.00 | 1,200PCR: 251.00 | 3.80 | 8.77% | 1.00 | 30.00 | 30.76% | -0.084 | 0.002 | -0.384 | 0.449 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 5.80 | 12.61% | 0.19 | 55.20 | 30.64% | -0.127 | 0.002 | -0.516 | 0.606 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 8.65 | 16.62% | 0.61 | 92.80 | 29.66% | -0.176 | 0.003 | -0.622 | 0.755 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 12.10 | 21.20% | 0.30 | 25.20 | 28.63% | -0.238 | 0.004 | -0.720 | 0.905 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 18.25 | 26.55% | 0.67 | 98.40 | 28.44% | -0.321 | 0.004 | -0.826 | 1.045 | |||||||
29.30% | 36.62% | 41.80 | 1,300PCR: 4.38 | 25.75 | 31.72% | 1.10 | 156.40 | 28.20% | -0.412 | 0.005 | -0.891 | 1.137 | |||||||
29.66% | 32.55% | 31.05 | 1,320PCR: 1.04 | 35.15 | 36.46% | 0.63 | 171.60 | 27.22% | -0.510 | 0.005 | -0.881 | 1.165 | |||||||
28.69% | 27.88% | 22.85 | 1,340PCR: 0.88 | 46.65 | 40.50% | 0.89 | 83.20 | 27.40% | -0.607 | 0.005 | -0.855 | 1.123 | |||||||
29.05% | 23.09% | 16.25 | 1,360PCR: 1.02 | 60.00 | 43.99% | 1.09 | 27.60 | 26.00% | -0.708 | 0.004 | -0.725 | 1.004 | |||||||
29.05% | 18.33% | 11.40 | 1,380PCR: 0.36 | 75.20 | 46.13% | 0.66 | 12.00 | 27.47% | -0.774 | 0.004 | -0.670 | 0.877 | |||||||
29.42% | 14.17% | 8.00 | 1,400PCR: 0.63 | 91.55 | 48.63% | 1.71 | 6.80 | 23.93% | -0.874 | 0.003 | -0.403 | 0.606 | |||||||
29.79% | 10.62% | 5.55 | 1,420PCR: 0.26 | 93.60 | 99.00% | 0.23 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 7.96% | 3.95 | 1,440PCR: 0.16 | 116.90 | 99.00% | 0.52 | 8.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 6.15% | 3.00 | 1,460PCR: 0.31 | 104.20 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 4.78% | 2.30 | 1,480PCR: 0.31 | 121.70 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 3.92% | 1.95 | 1,500PCR: 0.12 | 139.20 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.21% | 2.40 | 1,520PCR: 1.56 | 138.65 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 2.63% | 1.35 | 1,540PCR: 0.07 | 185.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.95% | 0.95 | 1,560PCR: 0.33 | 116.30 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 2.52% | 1.55 | 1,580PCR: 0.09 | 252.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.39% | 0.70 | 1,600PCR: 0.00 | 197.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.77% | 0.45 | 1,700PCR: 0.15 | 291.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 0.59% | 0.45 | 1,800PCR: 0.02 | 336.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||