Home
/
Option Chain
/
Marico

Marico Option Chain

Updated: 21 May, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	105.50	670PCR: 6.33	0.05	0.18%	0.23	24.00	62.50%	-0.001	0.000	-0.028	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.05	0.34%	0.18	0.00	62.50%	-0.003	0.000	-0.051	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	139.60	690PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.036	-0.243	0.001	0.986	68.36%	1.20	0.04	48.19%	131.50	700PCR: 57.00	0.05	0.00%	2.05	8.40	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.00	710PCR: 6.00	0.05	0.00%	0.14	1.20	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	715PCR: --	0.80	3.59%	0.02	0.00	70.31%	-0.031	0.001	-0.476	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	109.90	720PCR: 5.80	0.05	0.00%	0.35	1.20	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	725PCR: --	0.10	0.69%	0.14	1.20	46.88%	-0.006	0.000	-0.077	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	69.00	730PCR: 13.75	0.10	0.96%	1.32	14.40	46.88%	-0.008	0.001	-0.104	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	735PCR: --	0.30	2.05%	0.04	0.00	50.78%	-0.018	0.001	-0.219	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	42.55	740PCR: 9.00	0.15	1.11%	1.94	0.00	42.97%	-0.010	0.001	-0.109	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	36.10	745PCR: 8.00	0.95	4.50%	0.10	0.00	54.69%	-0.041	0.002	-0.467	0.086	Login To Trade
0.129	-0.780	0.002	0.931	60.55%	3.60	0.30	47.34%	83.00	750PCR: 5.12	0.15	1.29%	1.54	9.60	39.06%	-0.012	0.001	-0.115	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	41.45	755PCR: 25.00	0.15	1.03%	0.30	38.40	35.16%	-0.009	0.001	-0.086	0.024	Login To Trade
0.144	-0.804	0.003	0.920	55.66%	1.20	0.79	47.19%	73.20	760PCR: 1.52	0.15	1.54%	1.20	142.80	35.16%	-0.014	0.001	-0.123	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	49.00	765PCR: 1.79	0.10	1.22%	0.62	0.00	31.25%	-0.011	0.001	-0.090	0.029	Login To Trade
0.112	-0.468	0.003	0.943	41.99%	3.60	0.82	48.00%	62.20	770PCR: 2.37	0.45	3.21%	1.93	14.40	35.16%	-0.030	0.002	-0.234	0.067	Login To Trade
0.252	-1.683	0.004	0.824	66.89%	0.00	0.78	44.52%	62.50	775PCR: 0.72	0.25	2.13%	0.56	38.40	29.30%	-0.020	0.002	-0.138	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	1.58	99.00%	51.00	780PCR: 1.05	0.35	3.23%	1.66	45.60	29.30%	-0.031	0.002	-0.198	0.068	Login To Trade
0.283	-1.826	0.005	0.786	64.45%	0.00	0.85	43.49%	54.00	785PCR: 1.10	0.35	3.76%	0.94	76.80	27.34%	-0.036	0.003	-0.211	0.077	Login To Trade
0.144	-0.451	0.005	0.920	31.25%	3.60	2.33	47.83%	42.25	790PCR: 2.87	0.45	4.34%	6.67	88.80	25.39%	-0.042	0.004	-0.223	0.088	Login To Trade
0.322	-2.140	0.005	0.729	66.41%	0.00	0.55	41.67%	47.20	795PCR: 0.96	0.80	7.30%	0.53	49.20	26.37%	-0.073	0.005	-0.356	0.135	Login To Trade
0.133	-0.298	0.006	0.929	22.46%	56.40	2.14	48.29%	31.80	800PCR: 1.99	0.85	8.05%	4.26	252.00	24.41%	-0.082	0.006	-0.360	0.148	Login To Trade
0.320	-1.470	0.007	0.732	45.90%	0.00	0.50	42.35%	33.50	805PCR: 1.83	1.20	10.47%	0.92	96.00	22.46%	-0.110	0.009	-0.412	0.183	Login To Trade
0.298	-0.923	0.010	0.767	31.01%	0.00	1.06	43.76%	25.35	810PCR: 4.44	1.90	14.53%	4.69	195.60	22.46%	-0.160	0.011	-0.532	0.237	Login To Trade
0.360	-1.671	0.008	0.650	46.39%	0.00	0.40	39.43%	27.00	815PCR: 3.52	2.70	19.09%	1.39	117.60	21.97%	-0.220	0.014	-0.633	0.288	Login To Trade
0.318	-0.589	0.018	0.737	18.55%	72.00	1.57	43.20%	14.05	820PCR: 2.39	3.60	23.57%	3.76	250.80	20.75%	-0.287	0.017	-0.688	0.332	Login To Trade
0.366	-0.688	0.021	0.634	18.80%	68.40	1.16	39.57%	10.70	825PCR: 1.07	5.15	27.91%	1.25	244.80	22.46%	-0.359	0.017	-0.819	0.364	Login To Trade
0.387	-0.794	0.020	0.525	20.51%	262.80	7.08	35.05%	9.05	830PCR: 0.28	7.25	32.64%	2.02	556.80	21.97%	-0.447	0.018	-0.847	0.385	Login To Trade
0.386	-0.773	0.020	0.455	20.02%	712.80	2.52	31.72%	6.75	835PCR: 0.60	9.75	38.18%	1.52	241.20	21.73%	-0.570	0.019	-0.830	0.382	Login To Trade
0.356	-0.765	0.018	0.339	21.48%	616.80	3.17	25.52%	4.80	840PCR: 0.59	13.25	40.66%	1.88	236.40	22.71%	-0.634	0.017	-0.832	0.366	Login To Trade
0.320	-0.641	0.017	0.267	20.02%	366.00	1.90	21.14%	3.45	845PCR: 0.47	17.45	44.14%	0.89	26.40	22.46%	-0.732	0.015	-0.719	0.320	Login To Trade
0.274	-0.590	0.013	0.202	21.48%	747.60	4.51	16.69%	2.35	850PCR: 0.21	21.50	45.91%	0.94	66.00	23.44%	-0.789	0.013	-0.658	0.281	Login To Trade
0.208	-0.447	0.010	0.132	21.48%	54.00	0.90	11.36%	1.40	855PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.382	0.008	0.099	22.46%	243.60	2.09	8.73%	1.05	860PCR: 0.17	30.60	47.89%	0.36	0.00	26.37%	-0.862	0.009	-0.565	0.214	Login To Trade
0.200	-0.587	0.007	0.125	29.30%	2.40	0.97	10.71%	1.70	865PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.270	0.005	0.057	24.41%	228.00	6.90	5.10%	0.55	870PCR: 0.05	33.50	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.260	0.004	0.049	26.37%	24.00	0.95	4.42%	0.50	875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.222	0.003	0.038	27.34%	139.20	4.60	3.48%	0.40	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.218	0.003	0.035	29.30%	7.20	0.12	3.11%	0.40	885PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.218	0.002	0.032	31.25%	38.40	3.47	2.88%	0.35	890PCR: 0.11	105.70	43.32%	0.38	0.00	180.91%	-0.586	0.002	-6.857	0.379	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	895PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.165	0.002	0.021	33.20%	166.80	9.00	1.90%	0.25	900PCR: 0.01	69.00	50.53%	0.08	0.00	31.25%	-0.985	0.001	-0.118	0.038	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	905PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.222	0.002	0.025	39.06%	0.00	0.52	2.20%	0.40	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.143	0.001	0.015	39.06%	4.80	0.72	1.31%	0.10	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	930PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Marico - Statistics

Marico

₹834

838.45

Day Range

₹829.85 - ₹845.85

52w Range

₹680.30 - ₹848.80

Total Open Interest

11,250,000

CallPut

65.35 L

PCR0.72

47.15 L

Total Volume

6,666,000

CallPut

38.28 L

PCR0.74

28.38 L

Latest Marico Options

Marico Futures

F&O Tools

Frequently Asked Questions