Marico - Statistics
Marico
₹823.3
813.2
Day Range
₹809.15 - ₹832.95
52w Range
₹680.30 - ₹848.80
Total Open Interest
7,288,800
CallPut
46.08 L
PCR0.58
26.81 L
Total Volume
9,968,400
CallPut
76.91 L
PCR0.30
22.78 L
Marico Option Chain
Updated: 10 Jun, 2026 | 14:34 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
63.72% | 44.54% | 133.00 | 700PCR: 2.00 | 0.35 | 1.86% | 0.02 | 3.60 | 33.20% | -0.016 | 0.001 | -0.063 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
65.80% | 43.15% | 117.50 | 720PCR: 29.00 | 0.45 | 2.49% | 0.35 | 12.00 | 29.30% | -0.022 | 0.001 | -0.073 | 0.100 | |||||||
40.28% | 46.44% | 99.00 | 730PCR: 3.00 | 1.20 | 5.13% | 0.07 | 0.00 | 31.74% | -0.046 | 0.002 | -0.148 | 0.187 | |||||||
0.00% | 99.00% | 73.95 | 740PCR: 0.07 | 1.30 | 5.90% | 0.01 | 0.00 | 29.30% | -0.054 | 0.002 | -0.155 | 0.212 | |||||||
0.00% | 99.00% | 67.50 | 745PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 59.15 | 750PCR: 2.70 | 0.65 | 3.86% | 0.65 | 24.00 | 22.95% | -0.035 | 0.002 | -0.087 | 0.151 | |||||||
0.00% | 99.00% | 58.15 | 755PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 56.35 | 760PCR: 10.71 | 0.90 | 5.11% | 0.90 | 61.20 | 21.48% | -0.048 | 0.002 | -0.104 | 0.194 | |||||||
0.00% | 99.00% | 0.00 | 765PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.90 | 5.97% | 0.08 | 14.40 | 19.04% | -0.058 | 0.003 | -0.106 | 0.223 | |||||||
0.00% | 99.00% | 0.00 | 775PCR: -- | 1.75 | 9.17% | 0.28 | 36.00 | 20.51% | -0.091 | 0.004 | -0.163 | 0.318 | |||||||
0.00% | 99.00% | 39.95 | 780PCR: 88.17 | 2.00 | 10.58% | 6.35 | 606.00 | 19.78% | -0.107 | 0.005 | -0.176 | 0.357 | |||||||
0.00% | 99.00% | 0.00 | 785PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 3.40 | 15.26% | 0.35 | 46.80 | 19.53% | -0.164 | 0.007 | -0.233 | 0.479 | |||||||
0.00% | 99.00% | 27.90 | 795PCR: 19.00 | 4.35 | 18.06% | 0.91 | 34.80 | 19.53% | -0.201 | 0.007 | -0.264 | 0.543 | |||||||
18.92% | 43.55% | 30.40 | 800PCR: 4.31 | 5.25 | 20.56% | 3.67 | 273.60 | 19.04% | -0.236 | 0.008 | -0.283 | 0.596 | |||||||
19.04% | 42.04% | 26.85 | 805PCR: 0.94 | 8.40 | 25.19% | 0.40 | 0.00 | 21.73% | -0.304 | 0.008 | -0.367 | 0.676 | |||||||
17.09% | 41.10% | 22.05 | 810PCR: 2.45 | 7.70 | 26.24% | 1.50 | 332.40 | 18.31% | -0.324 | 0.010 | -0.318 | 0.695 | |||||||
19.04% | 38.50% | 20.25 | 815PCR: 0.99 | 9.95 | 29.57% | 0.94 | 44.40 | 18.92% | -0.381 | 0.010 | -0.348 | 0.737 | |||||||
18.80% | 36.38% | 17.20 | 820PCR: 2.00 | 11.55 | 32.23% | 3.46 | 439.20 | 18.19% | -0.432 | 0.011 | -0.345 | 0.760 | |||||||
18.68% | 33.98% | 14.50 | 825PCR: 0.55 | 13.65 | 34.98% | 0.78 | 112.80 | 17.82% | -0.489 | 0.012 | -0.343 | 0.771 | |||||||
18.55% | 31.28% | 12.25 | 830PCR: 0.33 | 16.95 | 37.51% | 2.29 | 236.40 | 18.68% | -0.543 | 0.011 | -0.357 | 0.767 | |||||||
18.31% | 28.44% | 9.90 | 835PCR: 0.22 | 25.30 | 38.84% | 0.44 | 0.00 | 25.88% | -0.565 | 0.008 | -0.491 | 0.761 | |||||||
18.68% | 25.74% | 8.30 | 840PCR: 0.38 | 32.00 | 39.86% | 2.59 | 0.00 | 30.76% | -0.583 | 0.007 | -0.579 | 0.755 | |||||||
18.55% | 22.78% | 6.65 | 845PCR: 0.17 | 27.15 | 43.52% | 0.14 | 0.00 | 19.04% | -0.700 | 0.009 | -0.319 | 0.672 | |||||||
18.92% | 20.13% | 5.60 | 850PCR: 0.08 | 39.75 | 42.17% | 0.26 | 0.00 | 31.98% | -0.643 | 0.006 | -0.575 | 0.721 | |||||||
19.04% | 17.49% | 4.55 | 855PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 14.91% | 3.60 | 860PCR: 0.05 | 47.90 | 43.69% | 0.13 | 0.00 | 34.42% | -0.681 | 0.005 | -0.593 | 0.690 | |||||||
19.04% | 12.50% | 2.85 | 865PCR: 0.03 | 34.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 10.83% | 2.35 | 870PCR: 0.01 | 58.10 | 44.65% | 0.04 | 0.00 | 38.70% | -0.704 | 0.005 | -0.645 | 0.668 | |||||||
19.29% | 8.64% | 1.80 | 875PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 7.20% | 1.40 | 880PCR: 0.01 | 46.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 885PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 4.88% | 0.95 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 4.85% | 1.00 | 895PCR: 1.50 | 83.75 | 46.34% | 0.04 | 0.00 | 49.32% | -0.740 | 0.003 | -0.772 | 0.628 | |||||||
21.48% | 3.88% | 0.80 | 900PCR: 0.01 | 89.90 | 46.39% | 0.02 | 0.00 | 53.22% | -0.735 | 0.003 | -0.841 | 0.634 | |||||||
21.48% | 2.28% | 0.40 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 1.80% | 0.30 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.11% | 1.15 | 930PCR: 0.60 | 114.65 | 48.64% | 0.04 | 0.00 | 53.34% | -0.814 | 0.003 | -0.689 | 0.517 | |||||||
27.34% | 1.84% | 0.40 | 940PCR: 0.16 | 109.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
