Home
/
Option Chain
/
Marico

Marico Option Chain

Updated: 30 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.85	3.72%	0.01	15.60	31.25%	-0.032	0.001	-0.090	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	0.00	99.00%	85.05	690PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.606	-0.651	0.003	0.786	55.91%	0.00	0.01	41.90%	94.50	700PCR: 130.00	2.25	8.48%	1.56	231.60	29.30%	-0.079	0.002	-0.173	0.307	Login To Trade
0.637	-0.652	0.003	0.766	53.22%	0.00	0.01	41.44%	85.50	710PCR: 1.00	3.40	11.47%	0.01	0.00	29.54%	-0.111	0.003	-0.224	0.394	Login To Trade
0.625	-0.512	0.003	0.774	42.60%	0.00	0.05	42.31%	71.50	720PCR: 38.50	4.55	14.17%	1.85	97.20	28.81%	-0.143	0.004	-0.260	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	725PCR: --	5.25	15.96%	0.56	58.80	27.95%	-0.165	0.004	-0.277	0.515	Login To Trade
0.709	-0.672	0.003	0.713	49.32%	0.00	0.10	39.90%	69.00	730PCR: 0.63	6.10	17.44%	0.06	7.20	28.32%	-0.184	0.004	-0.301	0.553	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	735PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.682	-0.437	0.005	0.734	33.33%	0.00	0.19	41.58%	51.00	740PCR: 12.69	8.25	21.13%	2.44	194.40	28.08%	-0.234	0.005	-0.344	0.637	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	745PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.643	-0.258	0.007	0.763	20.87%	15.60	0.20	43.25%	35.45	750PCR: 6.88	11.05	25.00%	1.40	135.60	27.95%	-0.291	0.006	-0.383	0.713	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	755PCR: --	28.60	31.88%	0.01	0.00	47.61%	-0.384	0.004	-0.726	0.793	Login To Trade
0.771	-0.400	0.007	0.649	26.98%	46.80	0.72	38.98%	33.05	760PCR: 3.42	14.55	28.87%	2.46	141.60	27.95%	-0.355	0.006	-0.416	0.774	Login To Trade
0.804	-0.458	0.006	0.596	29.66%	19.20	0.12	36.73%	31.10	765PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.814	-0.451	0.006	0.577	28.81%	220.80	0.92	35.98%	28.70	770PCR: 2.62	18.70	32.55%	2.42	232.80	27.95%	-0.422	0.007	-0.437	0.814	Login To Trade
0.825	-0.449	0.007	0.532	28.32%	2.40	0.07	34.08%	24.65	775PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.828	-0.455	0.007	0.498	28.56%	310.80	1.94	32.55%	23.30	780PCR: 0.63	23.55	35.92%	1.22	102.00	27.95%	-0.490	0.007	-0.446	0.830	Login To Trade
0.825	-0.473	0.006	0.467	29.79%	232.80	1.50	30.98%	21.20	785PCR: 0.30	26.85	37.97%	0.46	68.40	27.47%	-0.538	0.007	-0.435	0.824	Login To Trade
0.822	-0.453	0.007	0.444	28.69%	126.00	1.33	29.89%	19.00	790PCR: 1.96	28.80	38.92%	2.60	36.00	27.59%	-0.559	0.007	-0.435	0.821	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	795PCR: --	30.60	41.13%	0.04	0.00	24.66%	-0.620	0.007	-0.374	0.790	Login To Trade
0.783	-0.434	0.006	0.369	28.81%	451.20	6.38	25.96%	14.55	800PCR: 0.15	36.40	41.28%	0.97	67.20	29.30%	-0.617	0.006	-0.447	0.794	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	805PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	810PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	815PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.672	-0.360	0.006	0.258	27.83%	181.20	1.58	19.36%	8.65	820PCR: 0.05	40.95	50.13%	0.07	0.00	9.77%	-0.974	0.003	-0.024	0.126	Login To Trade
0.685	-0.444	0.005	0.269	33.69%	0.00	0.06	19.70%	11.00	825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-0.310	0.005	0.204	27.34%	62.40	0.59	15.75%	6.30	830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	835PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.277	0.004	0.165	27.83%	73.20	0.72	13.01%	4.90	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-0.234	0.004	0.129	27.83%	249.60	2.46	10.30%	3.65	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.198	0.003	0.101	28.08%	207.60	1.96	8.15%	2.70	860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.161	0.002	0.076	28.08%	24.00	0.54	6.21%	1.95	870PCR: 1.76	92.05	50.41%	0.95	108.00	25.88%	-0.941	0.002	-0.122	0.246	Login To Trade
0.252	-0.140	0.002	0.061	28.81%	182.40	2.99	5.03%	1.50	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.110	0.002	0.045	28.81%	2.40	0.24	3.74%	1.05	890PCR: 1.60	105.70	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Marico - Statistics

Marico

₹775

779.3

Day Range

₹765.65 - ₹779.50

52w Range

₹680.30 - ₹813.50

Total Open Interest

4,418,400

CallPut

24.70 L

PCR0.79

19.49 L

Total Volume

3,928,800

CallPut

24.32 L

PCR0.62

14.96 L

Latest Marico Options

Marico Futures

F&O Tools

Frequently Asked Questions