Marico - Statistics
Marico
₹802.1
803
Day Range
₹795.70 - ₹810.00
52w Range
₹690.30 - ₹889.10
Total Open Interest
9,997,200
CallPut
61.32 L
PCR0.63
38.65 L
Total Volume
6,685,200
CallPut
45.76 L
PCR0.46
21.10 L
Sign up to start trading
+91
Marico Option Chain
Updated: 11 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
115.72% | 35.76% | 116.00 | 740PCR: 3.00 | 0.80 | 4.86% | 0.04 | 0.00 | 22.95% | -0.046 | 0.002 | -0.109 | 0.171 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 1.00 | 6.18% | 0.23 | 9.60 | 21.48% | -0.059 | 0.003 | -0.127 | 0.212 | |||||||
22.95% | 46.51% | 48.00 | 760PCR: 44.00 | 1.30 | 8.14% | 2.11 | 37.20 | 19.04% | -0.081 | 0.004 | -0.142 | 0.269 | |||||||
18.80% | 46.63% | 39.15 | 770PCR: 2.21 | 2.15 | 12.09% | 0.90 | 86.40 | 18.80% | -0.126 | 0.006 | -0.194 | 0.371 | |||||||
19.78% | 43.92% | 30.20 | 780PCR: 15.06 | 3.50 | 17.66% | 3.25 | 100.80 | 17.46% | -0.197 | 0.009 | -0.241 | 0.497 | |||||||
17.21% | 42.20% | 22.50 | 790PCR: 34.00 | 5.90 | 23.96% | 9.38 | 256.80 | 17.82% | -0.288 | 0.011 | -0.303 | 0.612 | |||||||
17.33% | 37.06% | 15.25 | 800PCR: 2.68 | 9.95 | 31.62% | 4.94 | 734.40 | 17.58% | -0.422 | 0.012 | -0.342 | 0.700 | |||||||
15.99% | 31.99% | 10.00 | 810PCR: 0.85 | 15.20 | 36.73% | 3.25 | 567.60 | 19.04% | -0.527 | 0.012 | -0.377 | 0.713 | |||||||
17.21% | 24.48% | 7.05 | 820PCR: 0.74 | 20.20 | 42.77% | 3.38 | 127.20 | 16.11% | -0.684 | 0.012 | -0.285 | 0.636 | |||||||
17.94% | 19.38% | 4.60 | 830PCR: 0.40 | 27.85 | 44.91% | 1.72 | 43.20 | 18.31% | -0.749 | 0.010 | -0.290 | 0.571 | |||||||
19.29% | 13.89% | 3.10 | 840PCR: 0.61 | 36.20 | 48.29% | 3.85 | 63.60 | 16.11% | -0.875 | 0.007 | -0.164 | 0.367 | |||||||
19.53% | 10.13% | 2.05 | 850PCR: 0.28 | 45.30 | 48.37% | 2.57 | 24.00 | 20.26% | -0.871 | 0.006 | -0.212 | 0.377 | |||||||
21.24% | 7.39% | 1.50 | 860PCR: 0.41 | 53.70 | 99.00% | 1.96 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 5.94% | 1.20 | 870PCR: 0.06 | 47.60 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 4.67% | 0.95 | 880PCR: 0.11 | 72.00 | 99.00% | 0.70 | 54.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.80% | 1.15 | 890PCR: 0.15 | 78.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.66% | 0.55 | 900PCR: 0.00 | 51.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.18% | 0.45 | 910PCR: 0.25 | 69.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.87% | 0.45 | 920PCR: 0.07 | 113.10 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.17% | 0.30 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.10% | 0.25 | 960PCR: 0.47 | 153.10 | 99.00% | 0.10 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||