Marico - Statistics
Marico
₹802.9
769.65
Day Range
₹764.70 - ₹804.75
52w Range
₹705.80 - ₹889.10
Total Open Interest
3,577,200
CallPut
18.89 L
PCR0.89
16.88 L
Total Volume
9,019,200
CallPut
54.22 L
PCR0.66
35.98 L
Sign up to start trading
+91
Marico Option Chain
Updated: 29 Oct, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.90 | 3.66% | 1.15 | 112.80 | 34.67% | -0.031 | 0.001 | -0.102 | 0.146 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 1.05 | 4.40% | 0.55 | 73.20 | 33.20% | -0.038 | 0.001 | -0.115 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 1.35 | 5.23% | 0.71 | 217.20 | 31.74% | -0.046 | 0.002 | -0.129 | 0.203 | |||||||
0.00% | 99.00% | 73.95 | 710PCR: 24.00 | 1.60 | 6.33% | 0.29 | 118.80 | 30.27% | -0.057 | 0.002 | -0.146 | 0.241 | |||||||
0.00% | 99.00% | 65.15 | 720PCR: 55.00 | 2.10 | 7.92% | 0.66 | 171.60 | 29.30% | -0.074 | 0.002 | -0.172 | 0.293 | |||||||
0.00% | 99.00% | 56.70 | 730PCR: 46.00 | 2.80 | 10.15% | 0.55 | 196.80 | 28.56% | -0.097 | 0.003 | -0.206 | 0.361 | |||||||
0.00% | 99.00% | 42.75 | 740PCR: 15.50 | 3.75 | 12.46% | 1.12 | 292.80 | 27.59% | -0.124 | 0.004 | -0.237 | 0.430 | |||||||
26.49% | 45.23% | 56.80 | 750PCR: 16.94 | 5.00 | 15.45% | 3.66 | 619.20 | 26.86% | -0.160 | 0.004 | -0.275 | 0.511 | |||||||
25.88% | 43.99% | 48.65 | 760PCR: 1.69 | 6.65 | 19.02% | 0.65 | 108.00 | 26.37% | -0.206 | 0.005 | -0.316 | 0.599 | |||||||
26.61% | 41.99% | 41.45 | 770PCR: 1.23 | 8.95 | 22.94% | 2.47 | 477.60 | 25.88% | -0.262 | 0.006 | -0.354 | 0.684 | |||||||
26.49% | 39.80% | 34.80 | 780PCR: 1.46 | 11.85 | 26.96% | 1.63 | 480.00 | 25.63% | -0.325 | 0.007 | -0.388 | 0.756 | |||||||
26.12% | 37.19% | 28.25 | 790PCR: 0.45 | 15.65 | 31.00% | 0.42 | 157.20 | 25.39% | -0.397 | 0.007 | -0.411 | 0.809 | |||||||
25.88% | 34.19% | 22.80 | 800PCR: 0.50 | 19.85 | 34.70% | 2.05 | 560.40 | 25.15% | -0.470 | 0.007 | -0.420 | 0.835 | |||||||
26.37% | 30.72% | 18.45 | 810PCR: 0.00 | 24.20 | 38.23% | 0.00 | 1.20 | 23.68% | -0.551 | 0.008 | -0.393 | 0.830 | |||||||
26.12% | 27.16% | 14.35 | 820PCR: 0.03 | 44.70 | 39.73% | 0.04 | 0.00 | 41.50% | -0.558 | 0.004 | -0.688 | 0.829 | |||||||
26.37% | 23.42% | 11.20 | 830PCR: 0.01 | 54.70 | 41.24% | 0.01 | 0.00 | 46.02% | -0.589 | 0.004 | -0.752 | 0.817 | |||||||
25.88% | 19.57% | 8.25 | 840PCR: 0.35 | 44.25 | 45.90% | 0.44 | 10.80 | 23.32% | -0.765 | 0.006 | -0.301 | 0.645 | |||||||
26.37% | 16.24% | 6.40 | 850PCR: 0.15 | 77.35 | 43.19% | 0.11 | 0.00 | 57.74% | -0.621 | 0.003 | -0.922 | 0.798 | |||||||
26.86% | 13.42% | 5.00 | 860PCR: 0.10 | 81.65 | 44.44% | 0.29 | 0.00 | 54.32% | -0.663 | 0.003 | -0.833 | 0.767 | |||||||
27.10% | 10.70% | 3.75 | 870PCR: 0.07 | 90.15 | 45.30% | 0.02 | 0.00 | 56.03% | -0.685 | 0.003 | -0.836 | 0.746 | |||||||
27.10% | 8.34% | 2.65 | 880PCR: 0.03 | 99.65 | 45.97% | 0.02 | 0.00 | 58.84% | -0.700 | 0.003 | -0.859 | 0.729 | |||||||
28.81% | 5.61% | 1.75 | 900PCR: 0.02 | 118.90 | 47.09% | 0.01 | 0.00 | 64.33% | -0.726 | 0.003 | -0.900 | 0.699 | |||||||
29.79% | 3.51% | 1.05 | 920PCR: 0.04 | 137.80 | 48.02% | 0.02 | 0.00 | 69.09% | -0.748 | 0.002 | -0.927 | 0.670 | |||||||