Marico - Statistics
Marico
₹803.9
817
Day Range
₹803.90 - ₹822.45
52w Range
₹690.30 - ₹889.10
Total Open Interest
11,840,400
CallPut
70.32 L
PCR0.68
48.08 L
Total Volume
11,415,600
CallPut
63.16 L
PCR0.81
51.00 L
Sign up to start trading
+91
Marico Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.20 | 1.29% | 0.06 | 3.60 | 33.20% | -0.011 | 0.001 | -0.062 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
143.19% | 36.28% | 116.00 | 740PCR: 2.00 | 0.75 | 4.53% | 0.02 | 0.00 | 30.27% | -0.042 | 0.002 | -0.174 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 0.80 | 5.03% | 0.55 | 18.00 | 26.37% | -0.048 | 0.003 | -0.168 | 0.140 | |||||||
36.13% | 45.54% | 53.20 | 760PCR: 27.57 | 0.80 | 5.72% | 2.32 | 24.00 | 22.95% | -0.056 | 0.004 | -0.165 | 0.158 | |||||||
41.02% | 42.96% | 46.70 | 770PCR: 2.95 | 0.95 | 7.74% | 1.31 | 100.80 | 20.02% | -0.078 | 0.005 | -0.185 | 0.204 | |||||||
27.59% | 44.04% | 34.00 | 780PCR: 24.17 | 2.00 | 12.92% | 3.48 | 196.80 | 19.29% | -0.138 | 0.008 | -0.271 | 0.309 | |||||||
19.78% | 43.46% | 22.60 | 790PCR: 30.38 | 3.35 | 19.54% | 9.48 | 470.40 | 18.07% | -0.225 | 0.012 | -0.346 | 0.421 | |||||||
20.26% | 38.97% | 15.00 | 800PCR: 2.50 | 6.00 | 27.64% | 6.24 | 931.20 | 17.82% | -0.351 | 0.015 | -0.422 | 0.521 | |||||||
18.31% | 32.89% | 9.35 | 810PCR: 1.52 | 10.85 | 36.13% | 9.49 | 1,462.80 | 17.33% | -0.519 | 0.016 | -0.441 | 0.559 | |||||||
18.55% | 25.15% | 5.65 | 820PCR: 1.03 | 16.00 | 42.07% | 4.52 | 1,213.20 | 16.97% | -0.670 | 0.015 | -0.393 | 0.509 | |||||||
20.02% | 18.43% | 3.30 | 830PCR: 0.23 | 23.25 | 47.24% | 1.75 | 364.80 | 15.14% | -0.838 | 0.012 | -0.237 | 0.344 | |||||||
20.26% | 12.42% | 2.10 | 840PCR: 0.47 | 32.70 | 48.01% | 3.56 | 61.20 | 19.29% | -0.865 | 0.008 | -0.268 | 0.305 | |||||||
21.48% | 8.04% | 1.20 | 850PCR: 0.28 | 41.75 | 50.09% | 2.69 | 188.40 | 15.63% | -0.967 | 0.003 | -0.074 | 0.104 | |||||||
22.46% | 5.37% | 0.85 | 860PCR: 0.37 | 52.95 | 48.89% | 1.76 | 64.80 | 28.08% | -0.890 | 0.005 | -0.337 | 0.264 | |||||||
24.41% | 3.85% | 0.60 | 870PCR: 0.03 | 45.95 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.07% | 0.45 | 880PCR: 0.09 | 84.80 | 46.48% | 0.55 | 0.00 | 67.87% | -0.744 | 0.003 | -1.396 | 0.452 | |||||||
30.27% | 3.10% | 0.55 | 890PCR: 0.08 | 88.65 | 48.33% | 0.04 | 0.00 | 56.40% | -0.824 | 0.003 | -0.930 | 0.362 | |||||||
29.30% | 1.68% | 0.25 | 900PCR: 0.00 | 51.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.84% | 0.40 | 910PCR: 0.25 | 69.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.19% | 0.20 | 920PCR: 0.07 | 113.10 | 50.44% | 0.07 | 0.00 | 49.32% | -0.928 | 0.002 | -0.434 | 0.194 | |||||||
41.02% | 1.59% | 0.35 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.53% | 0.15 | 960PCR: 0.20 | 145.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||