Marico - Statistics
Marico
₹786.15
777.25
Day Range
₹781.10 - ₹791.20
52w Range
₹704.35 - ₹889.10
Total Open Interest
8,763,600
CallPut
51.59 L
PCR0.70
36.05 L
Total Volume
5,828,400
CallPut
36.79 L
PCR0.58
21.49 L
Sign up to start trading
+91
Marico Option Chain
Updated: 09 Oct, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.50 | 2.14% | 0.44 | 62.40 | 39.06% | -0.018 | 0.001 | -0.083 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.40 | 2.33% | 0.37 | 10.80 | 33.20% | -0.020 | 0.001 | -0.078 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 0.45 | 2.54% | 0.24 | 15.60 | 27.34% | -0.022 | 0.001 | -0.071 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.80 | 4.20% | 0.40 | 16.80 | 27.34% | -0.038 | 0.002 | -0.111 | 0.146 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.90 | 5.27% | 2.14 | 12.00 | 25.39% | -0.049 | 0.002 | -0.126 | 0.178 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 1.30 | 7.04% | 1.61 | 87.60 | 23.93% | -0.068 | 0.003 | -0.153 | 0.230 | |||||||
59.57% | 39.78% | 69.50 | 740PCR: 127.00 | 1.80 | 9.47% | 1.52 | 176.40 | 22.46% | -0.095 | 0.004 | -0.184 | 0.295 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 2.60 | 12.97% | 2.10 | 272.40 | 21.24% | -0.135 | 0.006 | -0.225 | 0.381 | |||||||
32.59% | 41.17% | 39.85 | 760PCR: 9.43 | 3.95 | 17.66% | 1.58 | 144.00 | 20.26% | -0.196 | 0.008 | -0.273 | 0.484 | |||||||
21.85% | 41.42% | 26.50 | 770PCR: 1.88 | 6.00 | 23.46% | 4.61 | 298.80 | 19.53% | -0.279 | 0.010 | -0.319 | 0.588 | |||||||
19.78% | 38.26% | 18.75 | 780PCR: 1.87 | 9.10 | 29.65% | 4.56 | 386.40 | 18.92% | -0.383 | 0.011 | -0.352 | 0.669 | |||||||
19.29% | 33.39% | 13.00 | 790PCR: 1.18 | 13.40 | 35.68% | 4.63 | 531.60 | 18.55% | -0.503 | 0.012 | -0.360 | 0.699 | |||||||
19.29% | 27.52% | 8.80 | 800PCR: 0.59 | 18.55 | 40.90% | 5.72 | 111.60 | 17.58% | -0.630 | 0.012 | -0.323 | 0.661 | |||||||
19.41% | 21.41% | 5.75 | 810PCR: 0.42 | 28.30 | 43.13% | 1.44 | 0.00 | 22.58% | -0.687 | 0.009 | -0.390 | 0.621 | |||||||
19.65% | 15.77% | 3.65 | 820PCR: 0.41 | 32.85 | 47.15% | 2.77 | 10.80 | 17.58% | -0.826 | 0.008 | -0.220 | 0.451 | |||||||
19.78% | 10.88% | 2.20 | 830PCR: 0.07 | 53.65 | 44.37% | 0.30 | 0.00 | 40.53% | -0.695 | 0.005 | -0.691 | 0.614 | |||||||
20.75% | 7.80% | 1.50 | 840PCR: 0.13 | 64.05 | 45.28% | 0.62 | 0.00 | 44.92% | -0.718 | 0.004 | -0.739 | 0.592 | |||||||
21.48% | 5.39% | 1.05 | 850PCR: 0.08 | 54.80 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.86% | 0.75 | 860PCR: 0.06 | 74.00 | 49.18% | 0.43 | 12.00 | 31.74% | -0.882 | 0.004 | -0.305 | 0.346 | |||||||
24.41% | 3.29% | 0.60 | 870PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.86% | 0.55 | 880PCR: 0.78 | 64.00 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.66% | 0.35 | 900PCR: 0.01 | 66.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.22% | 0.30 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||