Marico - Statistics
Marico
₹862
860
Day Range
₹852.40 - ₹863.95
52w Range
₹690.30 - ₹889.10
Total Open Interest
17,343,600
CallPut
1.12 Cr
PCR0.56
61.92 L
Total Volume
12,471,600
CallPut
83.82 L
PCR0.49
40.90 L
Sign up to start trading
+91
Marico Option Chain
Updated: 07 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
90.33% | 41.23% | 140.40 | 740PCR: 3.33 | 0.25 | 1.41% | 0.12 | 2.40 | 30.27% | -0.012 | 0.001 | -0.050 | 0.060 | |||||||
0.00% | 99.00% | 98.60 | 760PCR: 0.76 | 0.40 | 2.28% | 0.34 | 12.00 | 27.34% | -0.020 | 0.001 | -0.071 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
78.25% | 39.89% | 104.90 | 780PCR: 177.67 | 0.75 | 4.27% | 6.40 | 213.60 | 24.90% | -0.039 | 0.002 | -0.112 | 0.162 | |||||||
63.96% | 40.79% | 89.25 | 790PCR: 0.70 | 0.80 | 4.86% | 0.67 | 44.40 | 22.46% | -0.046 | 0.002 | -0.114 | 0.183 | |||||||
0.00% | 99.00% | 59.00 | 800PCR: 2.09 | 1.25 | 6.47% | 10.39 | 361.20 | 21.00% | -0.063 | 0.003 | -0.137 | 0.235 | |||||||
16.60% | 48.32% | 50.00 | 810PCR: 35.45 | 2.00 | 10.17% | 4.68 | 152.40 | 21.00% | -0.103 | 0.004 | -0.199 | 0.341 | |||||||
33.08% | 42.42% | 49.00 | 820PCR: 18.12 | 2.90 | 13.91% | 3.70 | 409.20 | 20.02% | -0.147 | 0.006 | -0.244 | 0.438 | |||||||
21.61% | 43.47% | 34.10 | 830PCR: 12.43 | 4.75 | 19.15% | 3.43 | 390.00 | 19.78% | -0.216 | 0.008 | -0.307 | 0.558 | |||||||
21.24% | 40.85% | 26.75 | 840PCR: 2.56 | 7.15 | 24.45% | 2.95 | 360.00 | 19.65% | -0.295 | 0.009 | -0.359 | 0.658 | |||||||
21.00% | 37.31% | 20.40 | 850PCR: 1.78 | 10.60 | 30.66% | 6.31 | 949.20 | 19.04% | -0.401 | 0.011 | -0.390 | 0.737 | |||||||
20.39% | 32.97% | 14.70 | 860PCR: 0.59 | 15.75 | 35.98% | 5.66 | 675.60 | 19.53% | -0.510 | 0.011 | -0.412 | 0.760 | |||||||
21.00% | 28.11% | 10.85 | 870PCR: 0.55 | 21.15 | 40.49% | 4.63 | 333.60 | 19.04% | -0.618 | 0.011 | -0.385 | 0.727 | |||||||
21.36% | 23.08% | 7.80 | 880PCR: 0.42 | 28.10 | 43.86% | 4.82 | 181.20 | 19.17% | -0.714 | 0.009 | -0.345 | 0.648 | |||||||
21.24% | 18.44% | 5.40 | 890PCR: 0.34 | 38.15 | 44.77% | 2.29 | 0.00 | 24.41% | -0.733 | 0.007 | -0.425 | 0.627 | |||||||
21.97% | 13.94% | 3.80 | 900PCR: 0.12 | 40.80 | 50.35% | 2.45 | 0.00 | 7.81% | -0.996 | 0.001 | -0.005 | 0.022 | |||||||
22.71% | 10.67% | 2.70 | 910PCR: 0.02 | 51.50 | 49.80% | 0.13 | 0.00 | 16.11% | -0.944 | 0.004 | -0.097 | 0.216 | |||||||
23.44% | 8.05% | 2.00 | 920PCR: 0.02 | 65.15 | 48.15% | 0.18 | 0.00 | 29.30% | -0.846 | 0.004 | -0.369 | 0.454 | |||||||
24.17% | 6.27% | 1.55 | 930PCR: 0.01 | 52.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.83% | 1.15 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.77% | 0.85 | 950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.95% | 0.75 | 960PCR: 0.02 | 100.15 | 99.00% | 0.10 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.35% | 0.60 | 970PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.59% | 0.35 | 980PCR: 0.11 | 103.50 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.47% | 0.40 | 1,000PCR: 3.29 | 137.30 | 99.00% | 2.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||