Marico - Statistics
Marico
₹810.65
816.85
Day Range
₹807.10 - ₹823.95
52w Range
₹680.30 - ₹848.80
Total Open Interest
6,787,200
CallPut
42.02 L
PCR0.62
25.85 L
Total Volume
3,117,600
CallPut
19.97 L
PCR0.56
11.21 L
Marico Option Chain
Updated: 05 Jun, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.10% | 41.69% | 133.00 | 700PCR: 2.00 | 3.65 | 9.24% | 0.02 | 0.00 | 43.46% | -0.082 | 0.002 | -0.280 | 0.322 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.75% | 40.57% | 117.50 | 720PCR: 21.00 | 0.45 | 2.76% | 0.25 | 8.40 | 24.41% | -0.024 | 0.001 | -0.060 | 0.122 | |||||||
54.81% | 42.43% | 99.00 | 730PCR: 3.00 | 1.20 | 5.48% | 0.07 | 0.00 | 26.12% | -0.050 | 0.002 | -0.115 | 0.220 | |||||||
0.00% | 99.00% | 73.95 | 740PCR: 0.07 | 1.30 | 6.21% | 0.01 | 0.00 | 23.93% | -0.058 | 0.002 | -0.118 | 0.247 | |||||||
0.00% | 99.00% | 0.00 | 745PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 40.96% | 83.10 | 750PCR: 4.11 | 1.10 | 6.08% | 0.89 | 72.00 | 20.51% | -0.058 | 0.003 | -0.101 | 0.246 | |||||||
0.00% | 99.00% | 0.00 | 755PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 47.63% | 56.35 | 760PCR: 14.71 | 1.70 | 8.59% | 1.24 | 38.40 | 19.78% | -0.085 | 0.004 | -0.131 | 0.331 | |||||||
0.00% | 99.00% | 0.00 | 765PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 775PCR: -- | 3.95 | 15.62% | 0.13 | 0.00 | 20.39% | -0.167 | 0.006 | -0.217 | 0.533 | |||||||
20.51% | 44.40% | 39.95 | 780PCR: 96.00 | 4.05 | 16.55% | 6.91 | 153.60 | 18.80% | -0.180 | 0.006 | -0.210 | 0.560 | |||||||
0.00% | 99.00% | 0.00 | 785PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 41.26% | 27.90 | 795PCR: 16.25 | 7.50 | 24.67% | 0.78 | 48.00 | 18.43% | -0.296 | 0.009 | -0.272 | 0.737 | |||||||
18.31% | 39.96% | 24.00 | 800PCR: 4.35 | 9.55 | 27.70% | 2.87 | 168.00 | 18.92% | -0.345 | 0.009 | -0.297 | 0.786 | |||||||
23.07% | 36.98% | 24.90 | 805PCR: 5.88 | 12.40 | 30.73% | 0.56 | 0.00 | 20.02% | -0.398 | 0.009 | -0.329 | 0.823 | |||||||
18.19% | 36.03% | 18.00 | 810PCR: 2.51 | 13.65 | 32.94% | 1.30 | 117.60 | 18.92% | -0.441 | 0.010 | -0.319 | 0.842 | |||||||
17.82% | 33.69% | 15.15 | 815PCR: 0.76 | 15.45 | 35.25% | 0.84 | 50.40 | 18.07% | -0.492 | 0.010 | -0.307 | 0.851 | |||||||
18.43% | 31.36% | 13.30 | 820PCR: 1.71 | 18.80 | 37.49% | 3.49 | 277.20 | 18.92% | -0.540 | 0.010 | -0.320 | 0.847 | |||||||
18.55% | 28.84% | 11.25 | 825PCR: 0.60 | 21.25 | 39.61% | 0.62 | 61.20 | 18.31% | -0.592 | 0.010 | -0.303 | 0.828 | |||||||
18.55% | 26.26% | 9.50 | 830PCR: 0.30 | 24.80 | 41.29% | 2.05 | 39.60 | 18.80% | -0.636 | 0.009 | -0.301 | 0.801 | |||||||
22.34% | 25.24% | 10.85 | 835PCR: 0.64 | 25.30 | 44.25% | 0.44 | 0.00 | 14.89% | -0.728 | 0.011 | -0.211 | 0.708 | |||||||
18.68% | 21.07% | 6.60 | 840PCR: 0.37 | 32.00 | 44.21% | 2.59 | 0.00 | 19.17% | -0.719 | 0.008 | -0.276 | 0.720 | |||||||
22.09% | 20.78% | 7.75 | 845PCR: 0.19 | 27.15 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 16.40% | 4.60 | 850PCR: 0.09 | 39.75 | 46.40% | 0.26 | 80.40 | 19.17% | -0.792 | 0.007 | -0.234 | 0.611 | |||||||
0.00% | 0.00% | 0.00 | 855PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.41% | 12.37% | 3.10 | 860PCR: 0.05 | 47.90 | 48.14% | 0.13 | 0.00 | 18.80% | -0.858 | 0.006 | -0.181 | 0.480 | |||||||
19.53% | 10.54% | 2.60 | 865PCR: 0.03 | 34.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 9.31% | 2.20 | 870PCR: 0.02 | 58.10 | 48.55% | 0.04 | 0.00 | 21.97% | -0.866 | 0.005 | -0.202 | 0.461 | |||||||
0.00% | 0.00% | 0.00 | 875PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 6.81% | 1.55 | 880PCR: 0.01 | 46.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 885PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 5.09% | 1.15 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 4.99% | 1.15 | 895PCR: 3.00 | 83.75 | 49.23% | 0.04 | 4.80 | 29.54% | -0.880 | 0.003 | -0.252 | 0.427 | |||||||
22.71% | 4.28% | 1.00 | 900PCR: 0.01 | 89.90 | 49.03% | 0.02 | 1.20 | 33.45% | -0.862 | 0.003 | -0.314 | 0.470 | |||||||
23.93% | 3.53% | 0.85 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.62% | 0.60 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.78% | 1.15 | 930PCR: 0.60 | 114.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.07% | 0.55 | 940PCR: 0.16 | 109.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
