Marico - Statistics
Marico
₹836.25
839.95
Day Range
₹828.80 - ₹841.70
52w Range
₹690.20 - ₹848.80
Total Open Interest
4,327,200
CallPut
26.81 L
PCR0.61
16.46 L
Total Volume
3,532,800
CallPut
22.37 L
PCR0.58
12.96 L
Sign up to start trading
+91
Marico Option Chain
Updated: 30 Jun, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 139.00 | 700PCR: 70.00 | 0.05 | 0.00% | 0.84 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 116.00 | 720PCR: 12.00 | 0.05 | 0.00% | 0.14 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 102.50 | 730PCR: 1.00 | 0.25 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 95.35 | 740PCR: 0.40 | 0.10 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 69.85 | 745PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 86.15 | 750PCR: 7.83 | 0.05 | 0.00% | 0.56 | 24.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 66.15 | 755PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 75.00 | 760PCR: 9.33 | 0.05 | 0.00% | 0.34 | 1.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 765PCR: -- | 0.20 | 0.00% | 0.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.05 | 0.00% | 0.89 | 32.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 775PCR: -- | 0.05 | 0.00% | 0.06 | 16.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 56.00 | 780PCR: 21.80 | 0.05 | 0.00% | 1.31 | 64.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 29.35 | 785PCR: 0.40 | 0.10 | 0.00% | 0.02 | 3.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 38.60 | 790PCR: 3.20 | 0.05 | 0.00% | 0.19 | 7.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 29.95 | 795PCR: 4.71 | 0.05 | 0.00% | 0.40 | 25.20 | 500.00% | 0.000 | 0.000 | -0.131 | 0.000 | |||||||
0.00% | 99.00% | 38.05 | 800PCR: 2.03 | 0.05 | 0.00% | 1.63 | 135.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 29.00 | 805PCR: 0.55 | 0.05 | 0.01% | 0.37 | 22.80 | 500.00% | -0.000 | 0.000 | -0.642 | 0.000 | |||||||
0.00% | 99.00% | 28.85 | 810PCR: 2.89 | 0.05 | 0.00% | 2.95 | 70.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 21.50 | 815PCR: 0.83 | 0.05 | 0.00% | 0.76 | 111.60 | 500.00% | 0.000 | 0.000 | -0.037 | 0.000 | |||||||
0.00% | 99.00% | 15.00 | 820PCR: 1.43 | 0.05 | 0.27% | 1.37 | 206.40 | 500.00% | -0.003 | 0.001 | -27.533 | 0.000 | |||||||
0.00% | 99.00% | 10.50 | 825PCR: 1.16 | 0.10 | 3.25% | 1.31 | 240.00 | 375.00% | -0.033 | 0.012 | -160.983 | 0.001 | |||||||
0.00% | 99.00% | 5.00 | 830PCR: 0.93 | 0.05 | 0.27% | 1.12 | 242.40 | 250.00% | -0.003 | 0.002 | -14.248 | 0.000 | |||||||
0.00% | 99.00% | 2.00 | 835PCR: 0.28 | 0.15 | 6.42% | 0.25 | 37.20 | 312.50% | -0.069 | 0.039 | -367.501 | 0.002 | |||||||
250.00% | 25.50% | 0.40 | 840PCR: 0.45 | 6.20 | 0.00% | 0.47 | 52.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 2.63% | 0.05 | 845PCR: 0.09 | 12.00 | 0.00% | 0.25 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.33% | 0.05 | 850PCR: 0.45 | 26.50 | 0.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.33% | 0.05 | 855PCR: 0.04 | 19.90 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 860PCR: 0.27 | 27.50 | 0.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 865PCR: 0.06 | 41.05 | 0.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 870PCR: 0.03 | 43.90 | 0.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.29% | 0.05 | 875PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 880PCR: 0.01 | 46.30 | 0.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.50 | 885PCR: 3.00 | 65.10 | 0.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 890PCR: 0.02 | 64.00 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.30 | 895PCR: 1.00 | 83.75 | 0.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 900PCR: 0.02 | 85.60 | 0.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 910PCR: 0.01 | 89.30 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.15 | 930PCR: 0.60 | 114.65 | 0.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 940PCR: 0.29 | 109.00 | 0.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||