Marico - Statistics
Marico
₹829.65
833.5
Day Range
₹826.45 - ₹840.70
52w Range
₹690.30 - ₹889.10
Total Open Interest
6,193,200
CallPut
38.11 L
PCR0.63
23.82 L
Total Volume
4,128,000
CallPut
27.66 L
PCR0.49
13.62 L
Sign up to start trading
+91
Marico Option Chain
Updated: 28 Aug, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.74% | 41.58% | 116.00 | 740PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 43.81% | 87.00 | 760PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 42.34% | 81.00 | 770PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 41.23% | 73.95 | 780PCR: 39.00 | 1.35 | 7.40% | 1.40 | 46.80 | 16.60% | -0.072 | 0.003 | -0.088 | 0.340 | |||||||
31.49% | 41.98% | 59.85 | 790PCR: 305.50 | 2.10 | 10.64% | 7.33 | 79.20 | 16.11% | -0.108 | 0.005 | -0.116 | 0.460 | |||||||
19.90% | 43.89% | 43.20 | 800PCR: 9.76 | 3.40 | 15.13% | 2.46 | 103.20 | 15.87% | -0.162 | 0.006 | -0.151 | 0.607 | |||||||
36.50% | 37.87% | 51.00 | 810PCR: 130.00 | 5.35 | 20.28% | 1.56 | 112.80 | 15.63% | -0.231 | 0.008 | -0.184 | 0.755 | |||||||
16.85% | 40.27% | 26.35 | 820PCR: 6.19 | 8.05 | 25.92% | 1.93 | 241.20 | 15.38% | -0.318 | 0.009 | -0.212 | 0.883 | |||||||
16.30% | 36.79% | 19.85 | 830PCR: 1.22 | 11.90 | 31.51% | 1.54 | 318.00 | 15.38% | -0.417 | 0.010 | -0.233 | 0.967 | |||||||
16.24% | 32.43% | 14.60 | 840PCR: 0.94 | 16.35 | 36.66% | 2.06 | 198.00 | 15.01% | -0.523 | 0.011 | -0.232 | 0.987 | |||||||
15.87% | 27.37% | 10.15 | 850PCR: 0.49 | 22.30 | 40.83% | 2.83 | 168.00 | 15.01% | -0.626 | 0.010 | -0.220 | 0.939 | |||||||
15.87% | 22.05% | 6.95 | 860PCR: 0.62 | 28.50 | 44.52% | 2.05 | 56.40 | 14.16% | -0.734 | 0.009 | -0.180 | 0.814 | |||||||
15.87% | 16.95% | 4.60 | 870PCR: 0.09 | 38.55 | 45.72% | 0.11 | 13.20 | 17.21% | -0.768 | 0.007 | -0.204 | 0.757 | |||||||
16.11% | 12.56% | 3.15 | 880PCR: 0.10 | 45.35 | 48.28% | 0.49 | 18.00 | 14.89% | -0.867 | 0.006 | -0.124 | 0.532 | |||||||
17.46% | 10.43% | 2.65 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.36% | 6.06% | 1.25 | 900PCR: 0.00 | 51.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.33% | 4.82% | 1.00 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.07% | 3.53% | 0.75 | 920PCR: 0.04 | 78.75 | 99.00% | 0.04 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 3.16% | 0.80 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.46% | 0.30 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||