Marico - Statistics
Marico
₹760.6
760.15
Day Range
₹752.65 - ₹765.05
52w Range
₹577.85 - ₹780.00
Total Open Interest
11,527,200
CallPut
75.00 L
PCR0.54
40.27 L
Total Volume
5,799,600
CallPut
40.26 L
PCR0.44
17.74 L
Marico Option Chain
Updated: 19 Jan, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
143.55% | 41.46% | 135.85 | 640PCR: 0.20 | 0.15 | 0.80% | 0.01 | 0.00 | 46.88% | -0.007 | 0.000 | -0.062 | 0.021 | |||||||
50.78% | 48.22% | 108.40 | 650PCR: 2.33 | 0.20 | 1.15% | 0.08 | 0.00 | 46.88% | -0.010 | 0.001 | -0.086 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 65.00 | 670PCR: 41.00 | 0.45 | 2.61% | 0.49 | 0.00 | 42.97% | -0.023 | 0.001 | -0.165 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.30 | 2.37% | 0.72 | 0.00 | 37.11% | -0.021 | 0.001 | -0.132 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.25 | 2.19% | 2.48 | 66.00 | 31.25% | -0.020 | 0.001 | -0.106 | 0.054 | |||||||
0.00% | 99.00% | 0.00 | 695PCR: -- | 0.35 | 2.78% | 0.12 | 18.00 | 30.27% | -0.026 | 0.002 | -0.127 | 0.067 | |||||||
48.34% | 46.05% | 61.45 | 700PCR: 34.17 | 0.30 | 3.02% | 2.46 | 43.20 | 28.32% | -0.028 | 0.002 | -0.128 | 0.072 | |||||||
0.00% | 99.00% | 0.00 | 705PCR: -- | 1.50 | 8.33% | 0.16 | 0.00 | 35.16% | -0.082 | 0.004 | -0.371 | 0.169 | |||||||
58.59% | 43.32% | 56.25 | 710PCR: 15.08 | 0.60 | 4.67% | 4.70 | 19.20 | 26.37% | -0.045 | 0.003 | -0.175 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 715PCR: -- | 1.00 | 7.32% | 0.01 | 0.00 | 26.86% | -0.072 | 0.005 | -0.260 | 0.155 | |||||||
0.00% | 99.00% | 33.00 | 720PCR: 14.32 | 0.80 | 6.72% | 3.78 | 110.40 | 23.44% | -0.067 | 0.005 | -0.213 | 0.145 | |||||||
0.00% | 99.00% | 31.90 | 725PCR: 22.00 | 1.10 | 9.18% | 1.32 | 91.20 | 22.46% | -0.094 | 0.007 | -0.264 | 0.188 | |||||||
31.25% | 44.56% | 32.00 | 730PCR: 7.65 | 1.55 | 11.66% | 4.96 | 134.40 | 22.95% | -0.123 | 0.008 | -0.327 | 0.228 | |||||||
23.68% | 44.96% | 24.95 | 735PCR: 160.00 | 2.25 | 15.60% | 1.92 | 45.60 | 21.97% | -0.171 | 0.010 | -0.392 | 0.285 | |||||||
24.90% | 43.25% | 22.25 | 740PCR: 7.05 | 3.30 | 19.89% | 5.24 | 142.80 | 21.97% | -0.229 | 0.012 | -0.467 | 0.340 | |||||||
29.05% | 39.81% | 19.80 | 745PCR: 18.40 | 4.35 | 23.28% | 1.10 | 164.40 | 22.22% | -0.281 | 0.013 | -0.526 | 0.379 | |||||||
22.22% | 39.75% | 15.50 | 750PCR: 1.64 | 6.10 | 28.19% | 3.40 | 417.60 | 21.97% | -0.361 | 0.015 | -0.578 | 0.421 | |||||||
25.15% | 35.27% | 12.25 | 755PCR: 0.86 | 7.95 | 33.22% | 0.89 | 156.00 | 20.02% | -0.458 | 0.018 | -0.556 | 0.445 | |||||||
23.80% | 32.55% | 8.90 | 760PCR: 0.38 | 10.80 | 36.29% | 1.26 | 284.40 | 22.22% | -0.521 | 0.016 | -0.621 | 0.447 | |||||||
23.19% | 28.46% | 7.30 | 765PCR: 0.80 | 13.75 | 40.59% | 0.71 | 50.40 | 20.51% | -0.629 | 0.016 | -0.543 | 0.424 | |||||||
23.68% | 24.66% | 5.60 | 770PCR: 0.33 | 16.30 | 42.97% | 1.37 | 6.00 | 20.02% | -0.697 | 0.016 | -0.490 | 0.392 | |||||||
22.71% | 21.18% | 4.50 | 775PCR: 0.62 | 20.55 | 45.84% | 0.77 | 0.00 | 19.53% | -0.787 | 0.013 | -0.398 | 0.326 | |||||||
24.17% | 17.48% | 3.30 | 780PCR: 0.33 | 24.05 | 46.95% | 1.70 | 21.60 | 20.02% | -0.829 | 0.011 | -0.357 | 0.285 | |||||||
23.93% | 14.45% | 3.05 | 785PCR: 0.00 | 28.25 | 49.70% | 0.08 | 0.00 | 14.65% | -0.952 | 0.006 | -0.103 | 0.113 | |||||||
24.41% | 11.03% | 1.80 | 790PCR: 0.03 | 31.70 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 8.98% | 1.40 | 795PCR: 0.03 | 41.00 | 47.64% | 0.05 | 2.40 | 32.71% | -0.838 | 0.007 | -0.562 | 0.275 | |||||||
25.39% | 7.00% | 1.00 | 800PCR: 0.02 | 44.80 | 48.04% | 0.17 | 0.00 | 33.69% | -0.855 | 0.006 | -0.540 | 0.256 | |||||||
27.34% | 5.90% | 0.85 | 805PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.66% | 0.65 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.63% | 0.50 | 815PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.23% | 0.50 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.92% | 0.45 | 825PCR: 0.05 | 65.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.64% | 0.40 | 830PCR: 0.03 | 68.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 6.41% | 1.70 | 835PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.69% | 0.30 | 840PCR: 0.01 | 117.45 | 45.50% | 0.01 | 0.00 | 146.24% | -0.643 | 0.002 | -3.826 | 0.419 | |||||||
37.11% | 1.71% | 0.30 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.15% | 0.45 | 860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 870PCR: -- | 105.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 880PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.59% | 0.10 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
