Sign up to start trading

+91

Home
/
Option Chain
/
Marico

Marico Option Chain

Updated: 20 Jul, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	119.00	720PCR: 7.00	0.05	0.01%	0.08	25.20	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	107.90	740PCR: 4.00	0.20	1.08%	0.14	0.00	42.97%	-0.009	0.001	-0.085	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	98.15	750PCR: 3.35	0.20	1.07%	0.68	2.40	39.06%	-0.009	0.001	-0.077	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.23	99.00%	97.00	760PCR: 1.26	0.40	2.42%	0.29	0.00	41.02%	-0.021	0.001	-0.167	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.25	1.98%	2.60	2.40	35.16%	-0.018	0.001	-0.122	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	70.05	780PCR: 16.25	0.35	2.37%	1.56	24.00	32.23%	-0.022	0.001	-0.133	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	54.00	790PCR: 18.00	0.35	2.93%	1.73	6.00	29.30%	-0.027	0.002	-0.146	0.080	Login To Trade
0.005	-0.005	0.000	0.999	15.63%	12.00	0.50	49.54%	57.95	800PCR: 10.86	0.65	4.78%	5.47	250.80	28.32%	-0.046	0.003	-0.215	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	44.50	810PCR: 21.88	0.75	5.49%	2.10	196.80	24.41%	-0.054	0.004	-0.212	0.139	Login To Trade
0.137	-0.163	0.004	0.947	19.04%	39.60	0.70	48.53%	38.50	820PCR: 2.14	1.25	9.06%	1.49	188.40	23.44%	-0.092	0.005	-0.307	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	26.80	825PCR: 1.34	1.70	11.32%	1.56	63.60	22.71%	-0.119	0.007	-0.358	0.252	Login To Trade
0.290	-0.389	0.008	0.855	21.48%	66.00	1.66	46.38%	30.00	830PCR: 1.42	2.25	13.89%	2.35	273.60	21.97%	-0.150	0.008	-0.408	0.297	Login To Trade
0.348	-0.467	0.010	0.807	21.48%	72.00	1.03	45.07%	25.90	835PCR: 0.81	3.05	17.35%	0.84	152.40	21.73%	-0.195	0.010	-0.476	0.350	Login To Trade
0.382	-0.478	0.012	0.774	20.02%	254.40	3.74	44.19%	21.90	840PCR: 1.10	3.85	21.11%	4.13	493.20	21.48%	-0.247	0.012	-0.539	0.402	Login To Trade
0.446	-0.585	0.013	0.693	21.00%	205.20	2.76	41.54%	18.25	845PCR: 1.12	5.40	25.09%	3.08	144.00	21.24%	-0.309	0.013	-0.594	0.447	Login To Trade
0.482	-0.639	0.014	0.625	21.24%	1,124.40	4.94	38.99%	15.40	850PCR: 0.81	7.30	29.19%	4.02	394.80	21.48%	-0.379	0.014	-0.649	0.483	Login To Trade
0.503	-0.675	0.015	0.549	21.48%	640.80	3.12	35.86%	12.45	855PCR: 0.81	9.50	32.90%	2.52	147.60	21.61%	-0.450	0.014	-0.679	0.503	Login To Trade
0.507	-0.657	0.015	0.484	20.75%	1,080.00	6.52	33.03%	9.95	860PCR: 0.52	12.25	36.24%	3.36	351.60	21.73%	-0.520	0.014	-0.687	0.506	Login To Trade
0.492	-0.661	0.014	0.405	21.48%	223.20	1.56	28.99%	7.75	865PCR: 0.69	15.05	39.29%	1.08	50.40	21.97%	-0.593	0.014	-0.677	0.493	Login To Trade
0.466	-0.633	0.013	0.341	21.73%	460.80	4.79	25.42%	6.40	870PCR: 0.21	17.90	42.00%	1.02	9.60	21.24%	-0.666	0.013	-0.614	0.462	Login To Trade
0.386	-0.541	0.011	0.230	22.46%	1,165.20	4.90	18.39%	3.80	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.423	0.008	0.147	23.19%	171.60	2.51	12.36%	2.20	890PCR: 0.03	50.55	42.41%	0.07	0.00	62.01%	-0.638	0.005	-1.845	0.476	Login To Trade
0.210	-0.314	0.005	0.092	23.93%	423.60	9.19	8.06%	1.25	900PCR: 0.26	59.00	43.74%	2.39	0.00	65.43%	-0.672	0.004	-1.876	0.459	Login To Trade
0.138	-0.211	0.004	0.053	24.41%	78.00	3.60	4.76%	0.70	910PCR: 0.09	67.85	44.81%	0.34	0.00	69.09%	-0.700	0.004	-1.907	0.442	Login To Trade
0.093	-0.148	0.002	0.033	25.39%	25.20	3.32	2.94%	0.45	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.124	0.002	0.024	27.34%	8.40	3.58	2.16%	0.35	930PCR: 0.01	70.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.071	0.001	0.013	27.34%	20.40	3.30	1.13%	0.20	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.512	0.002	0.058	55.66%	0.00	0.01	4.69%	1.70	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Marico - Statistics

Marico

₹855.3

844

Day Range

₹837.20 - ₹857.10

52w Range

₹690.20 - ₹873.00

Total Open Interest

10,660,800

CallPut

63.66 L

PCR0.67

42.95 L

Total Volume

8,848,800

CallPut

60.72 L

PCR0.46

27.77 L

Latest Marico Options

Marico Futures

F&O Tools

Frequently Asked Questions