Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 21 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.60	0.05	99.00%	501.00	2,600PCR: 9.24	0.05	0.00%	0.46	6.40	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.669	-7.828	0.000	0.893	116.94%	0.00	0.01	45.11%	483.15	2,640PCR: 0.67	12.40	8.50%	0.00	0.00	98.75%	-0.074	0.000	-5.015	0.508	Login To Trade
0.810	-10.009	0.001	0.859	123.54%	0.00	0.01	44.09%	453.40	2,680PCR: 119.33	0.10	0.21%	0.72	6.60	42.97%	-0.002	0.000	-0.088	0.020	Login To Trade
0.835	-9.483	0.001	0.853	113.65%	0.00	0.02	44.17%	413.20	2,720PCR: 16.92	0.40	0.80%	0.41	21.00	45.90%	-0.007	0.000	-0.322	0.070	Login To Trade
0.901	-9.816	0.001	0.835	109.01%	0.00	0.01	43.80%	376.75	2,760PCR: 52.80	0.50	1.11%	0.53	6.60	42.97%	-0.010	0.000	-0.407	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.09	99.00%	299.00	2,800PCR: 13.38	0.50	1.07%	1.26	24.00	38.09%	-0.010	0.000	-0.357	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	1.70	3.15%	0.13	5.80	40.04%	-0.029	0.001	-0.967	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	1.00	2.21%	0.17	7.00	34.67%	-0.021	0.000	-0.622	0.179	Login To Trade
1.137	-11.230	0.001	0.756	98.75%	0.00	0.01	41.71%	274.75	2,880PCR: 14.00	2.00	4.02%	0.14	3.20	35.89%	-0.038	0.001	-1.078	0.300	Login To Trade
0.852	-4.980	0.001	0.849	58.47%	0.60	0.14	45.42%	222.00	2,900PCR: 17.59	1.90	3.98%	2.39	202.60	33.20%	-0.038	0.001	-0.996	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	2.10	4.67%	0.85	11.20	30.76%	-0.045	0.001	-1.061	0.345	Login To Trade
1.236	-10.958	0.001	0.713	88.68%	0.00	0.00	40.54%	220.95	2,940PCR: 463.00	3.10	6.42%	0.93	27.80	30.03%	-0.064	0.001	-1.358	0.452	Login To Trade
0.791	-2.896	0.002	0.864	36.62%	0.00	0.08	46.36%	149.30	2,960PCR: 4.20	4.30	8.49%	0.34	7.60	29.30%	-0.086	0.002	-1.671	0.570	Login To Trade
1.138	-5.777	0.002	0.756	50.78%	0.00	0.11	42.93%	147.45	2,980PCR: 9.64	6.20	11.22%	1.08	20.40	29.17%	-0.117	0.002	-2.086	0.715	Login To Trade
0.640	-1.485	0.002	0.899	23.19%	58.40	1.06	47.52%	108.90	3,000PCR: 3.79	8.15	14.44%	4.00	288.40	28.81%	-0.157	0.002	-2.509	0.871	Login To Trade
1.004	-2.672	0.003	0.804	26.61%	10.40	0.10	45.00%	90.65	3,020PCR: 4.65	12.15	18.36%	0.45	95.00	28.08%	-0.208	0.003	-2.922	1.041	Login To Trade
1.171	-3.072	0.003	0.743	26.25%	24.80	0.36	43.15%	75.00	3,040PCR: 1.68	16.05	21.98%	0.60	222.80	28.81%	-0.260	0.003	-3.398	1.179	Login To Trade
1.318	-3.498	0.004	0.668	26.55%	88.40	0.46	40.60%	61.50	3,060PCR: 1.91	22.25	26.45%	0.87	317.00	27.53%	-0.332	0.004	-3.626	1.317	Login To Trade
1.407	-3.753	0.004	0.595	26.67%	170.60	0.81	37.82%	50.25	3,080PCR: 1.46	29.70	30.80%	1.19	411.20	28.26%	-0.408	0.004	-3.985	1.410	Login To Trade
1.448	-3.861	0.004	0.514	26.67%	1,221.40	6.03	34.40%	39.60	3,100PCR: 1.01	38.00	34.64%	6.09	917.80	27.34%	-0.486	0.004	-3.958	1.448	Login To Trade
1.435	-3.811	0.004	0.444	26.55%	729.80	1.05	31.01%	31.35	3,120PCR: 0.80	50.45	38.17%	0.83	318.00	27.95%	-0.565	0.004	-3.994	1.429	Login To Trade
1.354	-3.709	0.004	0.357	27.40%	750.00	1.31	26.32%	23.65	3,140PCR: 0.74	65.25	41.16%	0.97	195.00	29.05%	-0.641	0.004	-3.941	1.357	Login To Trade
1.241	-3.453	0.003	0.289	27.83%	600.80	2.78	22.26%	18.00	3,160PCR: 0.58	80.30	43.28%	1.61	161.40	30.03%	-0.701	0.003	-3.781	1.259	Login To Trade
1.106	-3.138	0.003	0.231	28.38%	262.40	1.38	18.49%	13.65	3,180PCR: 0.27	94.60	45.25%	0.38	28.60	29.54%	-0.764	0.003	-3.300	1.117	Login To Trade
0.977	-2.784	0.003	0.187	28.50%	1,032.20	5.00	15.39%	10.45	3,200PCR: 0.63	111.25	45.58%	3.16	45.20	33.87%	-0.771	0.003	-3.729	1.101	Login To Trade
0.824	-2.445	0.002	0.144	29.66%	175.40	1.64	12.17%	7.85	3,220PCR: 0.32	128.95	47.58%	0.52	4.80	31.25%	-0.846	0.002	-2.688	0.860	Login To Trade
0.701	-2.140	0.002	0.114	30.52%	109.80	1.17	9.81%	6.05	3,240PCR: 0.64	141.70	49.71%	0.75	8.00	22.71%	-0.950	0.001	-0.844	0.372	Login To Trade
0.601	-1.923	0.001	0.092	31.98%	161.20	1.49	8.03%	4.90	3,260PCR: 0.28	166.50	48.73%	0.42	7.80	34.42%	-0.890	0.002	-2.342	0.680	Login To Trade
0.537	-1.795	0.001	0.079	33.45%	57.80	1.40	6.92%	4.30	3,280PCR: 1.03	184.05	49.43%	1.44	5.40	33.20%	-0.924	0.001	-1.722	0.519	Login To Trade
0.460	-1.561	0.001	0.065	33.94%	446.60	3.60	5.70%	3.40	3,300PCR: 0.67	201.00	49.23%	2.43	30.20	38.33%	-0.909	0.001	-2.274	0.593	Login To Trade
0.398	-1.419	0.001	0.054	35.64%	32.40	0.59	4.75%	2.95	3,320PCR: 1.06	219.35	50.33%	0.63	10.40	29.30%	-0.975	0.001	-0.613	0.209	Login To Trade
0.338	-1.244	0.001	0.044	36.87%	25.60	0.85	3.87%	2.35	3,340PCR: 0.87	245.00	49.73%	0.74	2.60	43.09%	-0.927	0.001	-2.170	0.504	Login To Trade
0.296	-1.121	0.001	0.037	37.84%	14.80	1.35	3.29%	2.00	3,360PCR: 0.60	258.55	99.00%	0.81	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-1.108	0.001	0.035	40.04%	19.60	1.47	3.02%	1.95	3,380PCR: 0.37	279.55	50.51%	0.55	0.40	36.62%	-0.976	0.000	-0.741	0.202	Login To Trade
0.221	-0.875	0.000	0.026	39.55%	270.20	3.92	2.31%	1.45	3,400PCR: 0.58	297.00	50.48%	2.27	27.20	41.02%	-0.969	0.001	-1.039	0.253	Login To Trade
0.226	-0.969	0.000	0.027	42.97%	16.80	0.65	2.34%	1.60	3,420PCR: 0.29	332.30	49.50%	0.19	0.00	66.16%	-0.891	0.001	-4.495	0.679	Login To Trade
0.197	-0.865	0.000	0.023	43.95%	14.00	0.26	1.99%	1.35	3,440PCR: 0.37	141.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.604	0.000	0.015	42.97%	2.40	0.26	1.34%	0.85	3,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.614	0.000	0.015	44.92%	11.00	0.62	1.29%	0.80	3,480PCR: 0.00	362.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.664	0.000	0.015	46.88%	123.40	3.27	1.33%	0.90	3,500PCR: 0.30	395.00	99.00%	0.97	12.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.714	0.000	0.016	49.80%	16.20	0.56	1.34%	0.95	3,520PCR: 0.01	368.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.577	0.000	0.012	49.80%	7.20	0.47	1.05%	0.75	3,540PCR: 0.00	409.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.535	0.000	0.011	50.78%	0.20	1.04	0.93%	0.65	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.448	0.000	0.009	50.78%	9.60	0.25	0.76%	0.60	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.267	0.000	0.005	48.83%	75.80	2.10	0.44%	0.25	3,600PCR: 0.24	502.00	50.87%	0.50	3.00	78.13%	-0.942	0.000	-3.288	0.421	Login To Trade
0.127	-0.747	0.000	0.014	59.08%	0.00	0.00	1.13%	1.00	3,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.369	0.000	0.007	54.69%	40.60	0.37	0.55%	0.45	3,640PCR: 0.03	343.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.413	0.000	0.007	58.59%	36.20	1.38	0.57%	0.50	3,680PCR: 0.63	578.40	99.00%	0.87	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.205	0.000	0.003	56.64%	13.60	0.24	0.27%	0.20	3,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.529	0.000	0.008	67.38%	0.00	0.19	0.63%	0.65	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.406	0.000	0.006	67.38%	2.00	0.01	0.46%	0.45	3,800PCR: 0.14	436.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3099

3122.2

Day Range

₹3,079.80 - ₹3,157.70

52w Range

₹2,896.00 - ₹3,839.90

Total Open Interest

9,275,000

CallPut

50.01 L

PCR0.85

42.74 L

Total Volume

10,098,400

CallPut

66.34 L

PCR0.52

34.65 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions