Mahindra & Mahindra Option Chain

Updated: 20 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	450.15	2,520PCR: 9.00	1.25	1.42%	0.04	0.40	68.85%	-0.011	0.000	-0.586	0.136	Login To Trade
0.912	-6.833	0.000	0.885	119.87%	0.00	0.00	44.07%	600.00	2,600PCR: 69.00	1.30	1.55%	0.14	0.40	60.55%	-0.013	0.000	-0.574	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	450.10	2,640PCR: 18.00	1.10	1.43%	0.07	0.00	55.18%	-0.012	0.000	-0.497	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	461.60	2,680PCR: 18.00	1.40	1.87%	0.18	1.20	53.22%	-0.016	0.000	-0.612	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	463.95	2,700PCR: 11.00	1.60	2.05%	0.04	0.40	51.76%	-0.017	0.000	-0.650	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	343.65	2,780PCR: 4.36	1.35	2.07%	0.31	0.00	42.48%	-0.018	0.000	-0.554	0.209	Login To Trade
0.332	-0.941	0.000	0.969	45.41%	0.00	0.16	48.16%	368.45	2,800PCR: 8.72	1.20	2.02%	1.38	11.00	40.04%	-0.018	0.000	-0.515	0.206	Login To Trade
1.348	-8.081	0.001	0.791	95.95%	0.00	0.00	42.20%	372.00	2,850PCR: 143.00	1.85	3.01%	0.29	0.40	37.35%	-0.027	0.000	-0.686	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.15	99.00%	261.00	2,900PCR: 8.28	3.55	5.27%	1.23	58.00	36.38%	-0.049	0.001	-1.088	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	206.55	2,940PCR: 10.35	5.20	7.34%	1.12	2.60	34.55%	-0.071	0.001	-1.375	0.637	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	158.80	2,950PCR: 0.68	4.75	7.12%	0.37	58.00	32.59%	-0.069	0.001	-1.270	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	193.00	2,960PCR: 69.13	5.50	7.97%	1.11	15.80	32.59%	-0.078	0.001	-1.395	0.685	Login To Trade
1.539	-6.858	0.001	0.734	71.29%	0.00	0.17	41.19%	242.30	2,980PCR: 1.45	5.85	8.79%	0.24	14.60	30.52%	-0.088	0.001	-1.422	0.746	Login To Trade
0.735	-1.239	0.001	0.914	26.98%	17.80	1.17	47.60%	170.90	3,000PCR: 2.87	7.45	10.58%	3.37	299.80	29.91%	-0.108	0.001	-1.626	0.870	Login To Trade
1.643	-7.134	0.001	0.694	69.46%	0.00	0.07	39.90%	212.25	3,020PCR: 5.81	9.75	13.04%	0.42	42.20	29.54%	-0.137	0.002	-1.897	1.027	Login To Trade
1.335	-2.872	0.002	0.794	34.42%	0.00	0.37	44.28%	144.95	3,040PCR: 2.24	12.60	15.60%	0.84	33.00	29.24%	-0.169	0.002	-2.158	1.181	Login To Trade
1.493	-3.633	0.002	0.749	38.94%	0.00	0.88	42.76%	143.15	3,050PCR: 1.59	13.90	16.91%	1.39	32.40	28.87%	-0.186	0.002	-2.265	1.256	Login To Trade
1.349	-2.445	0.002	0.790	28.99%	1.40	1.02	44.34%	121.45	3,060PCR: 1.16	15.65	18.30%	1.19	54.80	28.38%	-0.205	0.002	-2.361	1.331	Login To Trade
1.488	-2.633	0.002	0.751	28.32%	6.80	0.88	43.15%	106.00	3,080PCR: 2.07	19.85	21.45%	1.82	111.40	28.32%	-0.249	0.002	-2.633	1.488	Login To Trade
1.607	-2.678	0.003	0.709	26.67%	242.80	10.03	41.86%	88.60	3,100PCR: 0.62	25.35	24.75%	6.22	568.60	27.83%	-0.300	0.003	-2.834	1.629	Login To Trade
1.729	-2.822	0.003	0.654	26.12%	56.80	5.88	39.95%	74.75	3,120PCR: 0.57	31.20	27.90%	3.33	172.20	27.44%	-0.353	0.003	-2.985	1.741	Login To Trade
1.823	-2.998	0.003	0.588	26.31%	175.60	2.05	37.38%	62.50	3,140PCR: 0.83	38.65	31.21%	1.71	208.80	26.92%	-0.413	0.003	-3.070	1.825	Login To Trade
1.851	-3.093	0.003	0.556	26.73%	560.40	2.74	36.00%	57.70	3,150PCR: 0.62	43.40	32.85%	1.70	516.00	27.10%	-0.445	0.003	-3.136	1.851	Login To Trade
1.866	-3.132	0.003	0.524	26.86%	682.40	3.68	34.62%	52.00	3,160PCR: 0.67	46.80	34.35%	2.47	574.80	26.73%	-0.476	0.003	-3.118	1.866	Login To Trade
1.860	-3.111	0.003	0.460	26.76%	749.60	3.87	31.63%	43.00	3,180PCR: 0.40	57.35	37.21%	1.56	439.40	26.55%	-0.539	0.003	-3.088	1.861	Login To Trade
1.805	-2.954	0.003	0.396	26.18%	1,209.20	11.91	28.33%	33.30	3,200PCR: 0.29	68.65	39.81%	3.46	224.00	26.31%	-0.602	0.003	-2.972	1.808	Login To Trade
1.705	-2.768	0.003	0.334	25.97%	189.00	2.06	24.86%	26.30	3,220PCR: 0.33	81.25	42.17%	0.68	46.20	25.94%	-0.666	0.003	-2.764	1.705	Login To Trade
1.573	-2.538	0.003	0.278	25.82%	308.20	2.23	21.47%	20.50	3,240PCR: 0.25	94.70	44.02%	0.55	22.60	25.88%	-0.721	0.003	-2.548	1.575	Login To Trade
1.495	-2.413	0.003	0.252	25.82%	165.60	0.76	19.76%	18.00	3,250PCR: 0.41	102.70	44.92%	0.31	1.60	25.82%	-0.750	0.003	-2.403	1.489	Login To Trade
1.403	-2.253	0.003	0.224	25.70%	140.20	1.82	17.91%	15.50	3,260PCR: 0.19	110.35	45.68%	0.35	9.60	25.76%	-0.775	0.003	-2.260	1.404	Login To Trade
1.229	-1.974	0.002	0.180	25.70%	67.20	0.46	14.77%	11.55	3,280PCR: 0.01	215.50	41.43%	0.00	0.00	79.71%	-0.595	0.001	-9.048	1.816	Login To Trade
1.042	-1.669	0.002	0.140	25.63%	296.60	7.10	11.77%	8.40	3,300PCR: 0.16	141.40	48.29%	1.15	70.40	23.99%	-0.876	0.002	-1.439	0.960	Login To Trade
0.892	-1.450	0.002	0.112	26.00%	52.20	0.60	9.58%	6.55	3,320PCR: 0.06	231.35	43.18%	0.04	0.00	73.67%	-0.649	0.001	-8.005	1.739	Login To Trade
0.667	-1.099	0.001	0.075	26.37%	73.60	0.62	6.60%	4.10	3,350PCR: 0.14	264.95	43.87%	0.09	0.00	80.75%	-0.661	0.001	-8.654	1.715	Login To Trade
0.602	-0.992	0.001	0.066	26.37%	5.80	0.34	5.80%	3.55	3,360PCR: 0.16	195.65	50.09%	0.06	0.80	21.97%	-0.965	0.001	-0.496	0.361	Login To Trade
0.462	-0.825	0.001	0.047	28.56%	143.40	6.46	4.17%	2.60	3,400PCR: 0.34	238.50	49.78%	2.17	4.00	31.74%	-0.933	0.001	-1.212	0.611	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.365	0.000	0.017	29.79%	13.40	1.39	1.49%	0.80	3,480PCR: 0.15	318.50	50.24%	0.21	1.00	39.55%	-0.944	0.001	-1.313	0.531	Login To Trade
0.185	-0.361	0.000	0.016	31.25%	4.40	0.70	1.38%	0.80	3,500PCR: 0.07	359.75	48.69%	0.05	0.00	65.31%	-0.840	0.001	-4.664	1.143	Login To Trade
0.179	-0.367	0.000	0.015	32.71%	7.80	0.45	1.33%	0.80	3,520PCR: 0.10	308.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.193	0.000	0.007	32.23%	11.00	0.71	0.64%	0.35	3,560PCR: 3.52	385.00	99.00%	2.51	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.169	0.000	0.006	34.18%	6.00	0.54	0.51%	0.30	3,600PCR: 0.37	455.00	49.71%	0.20	0.00	72.88%	-0.872	0.001	-4.460	0.979	Login To Trade
0.109	-0.266	0.000	0.009	39.06%	0.00	0.03	0.72%	0.55	3,640PCR: 0.62	535.00	48.55%	0.02	0.00	110.66%	-0.779	0.001	-9.613	1.390	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,700PCR: --	585.00	49.35%	0.01	0.00	109.99%	-0.810	0.001	-8.742	1.272	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3165.5

3179.2

Day Range

₹3,140.50 - ₹3,183.50

52w Range

₹2,896.00 - ₹3,839.90

Total Open Interest

11,649,000

CallPut

72.07 L

PCR0.62

44.42 L

Total Volume

8,784,800

CallPut

51.88 L

PCR0.69

35.97 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions