Mahindra & Mahindra Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.126	-1.953	0.000	0.867	58.78%	0.00	0.02	43.69%	590.00	2,800PCR: 0.38	2.25	2.45%	0.01	0.20	29.79%	-0.020	0.000	-0.226	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.01	99.00%	432.00	2,900PCR: 29.67	3.00	3.35%	0.18	6.40	26.12%	-0.029	0.000	-0.268	0.656	Login To Trade
3.333	-4.976	0.000	0.720	95.55%	0.00	0.00	36.74%	582.70	2,950PCR: 15.00	2.30	3.02%	0.06	0.00	22.22%	-0.027	0.000	-0.212	0.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.03	99.00%	342.15	3,000PCR: 25.21	3.65	4.53%	0.71	59.40	21.73%	-0.041	0.000	-0.297	0.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.645	-0.139	0.001	0.972	13.79%	17.20	0.26	48.75%	249.40	3,100PCR: 11.16	8.75	9.16%	2.86	309.40	19.78%	-0.090	0.001	-0.496	1.604	Login To Trade
2.954	-1.275	0.001	0.777	27.62%	0.00	0.02	43.09%	227.60	3,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.803	-0.834	0.002	0.797	19.04%	42.60	0.46	44.23%	166.85	3,200PCR: 9.65	23.35	18.89%	4.46	471.60	19.47%	-0.208	0.002	-0.865	2.842	Login To Trade
3.374	-0.986	0.002	0.714	18.71%	77.40	0.27	41.66%	132.00	3,250PCR: 2.34	36.45	24.66%	0.64	267.40	19.38%	-0.292	0.002	-1.032	3.407	Login To Trade
3.793	-1.107	0.002	0.613	18.68%	551.60	2.37	38.01%	99.70	3,300PCR: 1.68	52.70	30.34%	3.99	762.60	19.18%	-0.389	0.002	-1.139	3.800	Login To Trade
3.954	-1.131	0.002	0.506	18.31%	697.00	1.68	33.44%	71.30	3,350PCR: 0.87	75.00	35.58%	1.47	362.00	18.71%	-0.493	0.002	-1.156	3.954	Login To Trade
3.828	-1.106	0.002	0.400	18.49%	1,280.00	8.91	28.13%	50.55	3,400PCR: 0.45	102.35	40.13%	3.99	305.00	18.42%	-0.601	0.002	-1.101	3.827	Login To Trade
3.459	-1.006	0.002	0.302	18.62%	456.40	4.85	22.57%	34.20	3,450PCR: 0.39	139.65	43.39%	1.91	96.60	19.50%	-0.689	0.002	-1.068	3.504	Login To Trade
2.951	-0.873	0.002	0.222	18.92%	740.20	6.51	17.37%	23.30	3,500PCR: 0.57	178.60	45.83%	3.70	40.60	19.99%	-0.765	0.002	-0.952	3.049	Login To Trade
2.379	-0.710	0.001	0.157	19.10%	231.40	3.40	12.72%	15.15	3,550PCR: 0.08	213.65	48.38%	0.29	8.20	17.52%	-0.865	0.001	-0.588	2.149	Login To Trade
1.873	-0.573	0.001	0.111	19.59%	562.80	6.38	9.19%	10.10	3,600PCR: 0.15	257.90	49.63%	0.96	13.40	16.97%	-0.922	0.001	-0.383	1.443	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.070	-0.343	0.001	0.053	20.51%	63.00	0.98	4.48%	4.45	3,700PCR: 0.04	340.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.838	-0.280	0.000	0.039	21.36%	16.80	0.24	3.30%	3.30	3,750PCR: 0.11	387.90	99.00%	0.03	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.673	-0.235	0.000	0.030	22.34%	82.20	2.21	2.51%	2.50	3,800PCR: 0.05	431.95	99.00%	0.12	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.190	0.000	0.021	24.78%	5.80	0.11	1.69%	1.80	3,900PCR: 0.12	475.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.157	0.000	0.015	27.34%	18.00	1.21	1.18%	1.40	4,000PCR: 0.04	645.00	99.00%	0.05	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3334

3330

Day Range

₹3,302.00 - ₹3,351.70

52w Range

₹2,896.00 - ₹3,839.90

Total Open Interest

6,538,600

CallPut

39.93 L

PCR0.64

25.46 L

Total Volume

7,548,800

CallPut

48.44 L

PCR0.56

27.04 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions