Mahindra & Mahindra Option Chain

Updated: 30 Jun, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.05	0.00%	0.03	2.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	542.20	2,560PCR: 3.67	0.15	0.00%	0.02	0.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	539.45	2,600PCR: 28.33	0.05	0.00%	0.17	29.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.07	0.00%	465.00	2,640PCR: 6.19	0.05	0.00%	0.46	37.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.05	0.00%	0.36	1.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	431.00	2,720PCR: 330.00	0.05	0.00%	0.66	14.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.10	0.00%	0.04	1.20	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	371.65	2,760PCR: 178.67	0.10	0.00%	1.07	9.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.60	0.17	0.00%	293.80	2,800PCR: 5.49	0.05	0.00%	0.96	22.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	0.05	0.00%	0.02	3.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	323.95	2,840PCR: 11.70	0.10	0.00%	0.23	6.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.25	0.00%	0.25	36.40	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	0.00%	260.00	2,880PCR: 2.69	0.15	0.00%	0.35	3.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.17	99.00%	168.15	2,900PCR: 2.77	0.05	0.00%	0.48	50.60	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.39	0.00%	155.75	2,920PCR: 0.54	0.05	0.00%	0.21	15.80	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.80	0.40	0.00%	157.10	2,940PCR: 1.19	0.25	0.00%	0.47	8.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.35	0.00%	140.90	2,960PCR: 3.76	0.10	0.00%	1.32	111.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.20	0.47	99.00%	97.50	2,980PCR: 3.61	0.05	0.00%	1.71	129.80	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.80	1.08	99.00%	66.00	3,000PCR: 4.04	0.10	0.64%	4.36	327.20	937.50%	-0.006	0.001	-657.841	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.60	0.77	99.00%	48.75	3,020PCR: 1.11	0.30	2.62%	0.86	135.40	687.50%	-0.026	0.002	-1363.753	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	92.00	2.10	99.00%	24.30	3,040PCR: 0.70	0.05	1.43%	1.46	346.60	500.00%	-0.014	0.002	-711.520	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.20	0.97	99.00%	6.10	3,060PCR: 1.15	0.25	5.63%	1.11	428.80	343.75%	-0.059	0.012	-1772.085	0.004	Login To Trade
0.007	-183.894	0.036	0.063	62.50%	83.20	0.74	6.07%	0.05	3,080PCR: 1.18	15.00	37.01%	0.88	949.40	976.56%	-0.550	0.012	-15226.081	0.013	Login To Trade
0.002	-1343.188	0.005	0.031	437.50%	1,032.00	3.49	2.99%	0.20	3,100PCR: 0.67	36.95	0.00%	2.35	935.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-9.839	0.000	0.001	250.00%	1,048.60	1.22	0.04%	0.05	3,120PCR: 0.63	53.00	0.00%	0.77	171.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-23.879	0.000	0.000	500.00%	659.80	0.89	0.04%	0.05	3,140PCR: 0.83	76.40	0.00%	0.74	62.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-38.934	0.000	0.001	500.00%	367.80	1.06	0.09%	0.05	3,160PCR: 0.71	89.70	0.00%	0.75	28.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	316.60	0.73	0.00%	0.05	3,180PCR: 0.74	106.90	99.00%	0.54	18.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.167	0.000	0.000	500.00%	515.40	1.80	0.00%	0.05	3,200PCR: 0.35	138.55	0.00%	0.63	40.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.064	0.000	0.000	500.00%	122.80	1.66	0.00%	0.05	3,220PCR: 0.25	113.55	99.00%	0.42	5.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-93.118	0.000	0.004	625.00%	354.60	0.70	0.36%	0.10	3,240PCR: 0.17	168.70	0.00%	0.12	5.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	500.00%	172.80	4.35	0.00%	0.05	3,260PCR: 0.01	163.00	99.00%	0.06	15.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	119.20	2.04	0.00%	0.05	3,280PCR: 0.02	191.55	99.00%	0.04	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	500.00%	98.80	1.35	0.00%	0.05	3,300PCR: 0.18	232.00	0.00%	0.24	8.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	7.40	0.56	0.00%	0.05	3,320PCR: 0.00	230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-10.216	0.000	0.001	500.00%	7.80	0.10	0.07%	0.05	3,340PCR: 0.02	154.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.075	0.000	0.000	500.00%	2.20	0.69	0.00%	0.05	3,360PCR: 0.04	260.15	99.00%	0.03	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.04	0.00%	0.30	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.039	0.000	0.000	500.00%	47.40	1.99	0.00%	0.05	3,400PCR: 0.89	333.70	0.00%	1.77	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,420PCR: --	327.00	99.00%	0.00	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-31.474	0.000	0.002	750.00%	2.80	0.12	0.14%	0.10	3,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2.20	0.04	0.00%	0.10	3,480PCR: 0.05	478.40	0.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.20	1.21	0.00%	0.05	3,500PCR: 0.59	406.15	99.00%	0.71	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.60	0.01	0.00%	0.05	3,520PCR: 0.14	412.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.20	0.03	0.00%	0.10	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	11.60	0.45	0.00%	0.05	3,600PCR: 0.74	535.00	0.00%	0.33	13.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1.00	0.04	0.00%	0.10	3,640PCR: 0.11	460.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	3.60	0.07	0.00%	0.15	3,680PCR: 0.15	592.50	99.00%	0.01	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2.00	0.03	0.00%	0.10	3,720PCR: 5.56	464.30	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	3.60	0.08	0.00%	0.05	3,800PCR: 0.46	695.00	99.00%	0.04	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3068.8

3093

Day Range

₹3,061.80 - ₹3,122.90

52w Range

₹2,896.00 - ₹3,839.90

Total Open Interest

5,985,200

CallPut

32.63 L

PCR0.83

27.23 L

Total Volume

9,188,000

CallPut

51.92 L

PCR0.77

39.96 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions