Mahindra & Mahindra Option Chain

Updated: 22 Jul, 2026 | 14:28 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	450.15	2,520PCR: 9.00	1.25	1.43%	0.04	0.00	80.08%	-0.011	0.000	-0.790	0.119	Login To Trade
0.750	-8.250	0.000	0.893	132.93%	0.00	0.00	44.42%	600.00	2,600PCR: 68.00	0.55	0.80%	0.14	1.60	63.48%	-0.006	0.000	-0.388	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	450.10	2,640PCR: 18.00	0.80	1.11%	0.07	0.00	61.52%	-0.009	0.000	-0.509	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	461.60	2,680PCR: 18.00	0.55	0.93%	0.18	2.20	54.69%	-0.008	0.000	-0.392	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	461.55	2,700PCR: 5.50	1.60	2.07%	0.04	0.00	60.55%	-0.017	0.000	-0.881	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	343.65	2,780PCR: 4.28	0.20	0.45%	0.31	0.40	39.06%	-0.004	0.000	-0.153	0.047	Login To Trade
0.966	-8.055	0.001	0.847	100.83%	0.20	0.15	44.07%	405.00	2,800PCR: 8.95	0.65	1.23%	1.32	33.40	42.48%	-0.011	0.000	-0.407	0.116	Login To Trade
1.132	-9.908	0.001	0.803	105.83%	0.00	0.00	42.70%	372.00	2,850PCR: 139.00	1.70	2.79%	0.28	0.20	43.46%	-0.025	0.000	-0.861	0.240	Login To Trade
1.022	-6.371	0.001	0.832	75.32%	0.40	0.14	44.37%	297.70	2,900PCR: 7.88	1.50	2.90%	1.09	26.80	36.13%	-0.027	0.000	-0.753	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	206.55	2,940PCR: 10.22	2.00	3.86%	1.10	5.20	33.45%	-0.036	0.001	-0.901	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	158.80	2,950PCR: 0.63	1.90	3.88%	0.34	4.60	31.74%	-0.037	0.001	-0.861	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	193.00	2,960PCR: 68.13	2.15	4.23%	1.09	1.20	31.25%	-0.040	0.001	-0.916	0.354	Login To Trade
1.317	-8.699	0.001	0.742	79.83%	0.00	0.17	41.54%	242.30	2,980PCR: 1.01	3.10	5.86%	0.17	7.60	30.64%	-0.057	0.001	-1.185	0.467	Login To Trade
0.246	-0.453	0.001	0.974	22.22%	33.80	1.01	49.03%	171.00	3,000PCR: 3.15	3.45	6.68%	3.17	200.00	28.81%	-0.066	0.001	-1.247	0.523	Login To Trade
0.721	-1.777	0.002	0.899	29.79%	2.80	0.05	47.30%	154.90	3,020PCR: 6.26	5.05	9.05%	0.34	7.60	28.56%	-0.092	0.001	-1.590	0.673	Login To Trade
1.070	-3.231	0.002	0.820	36.50%	0.00	0.37	45.11%	144.95	3,040PCR: 2.13	6.65	11.25%	0.80	16.20	27.83%	-0.117	0.002	-1.850	0.803	Login To Trade
0.814	-1.726	0.002	0.880	25.63%	46.80	0.57	46.96%	125.25	3,050PCR: 2.31	7.00	12.09%	1.31	42.00	26.55%	-0.128	0.002	-1.871	0.852	Login To Trade
1.101	-2.868	0.002	0.812	31.49%	11.80	0.94	45.00%	122.55	3,060PCR: 1.19	8.25	13.69%	1.11	45.60	26.37%	-0.147	0.002	-2.048	0.939	Login To Trade
1.057	-2.146	0.003	0.824	24.54%	3.00	0.87	45.54%	99.75	3,080PCR: 2.04	11.35	17.08%	1.78	48.40	26.12%	-0.191	0.003	-2.399	1.110	Login To Trade
1.228	-2.387	0.003	0.773	23.50%	165.60	9.67	44.12%	82.45	3,100PCR: 0.63	15.00	20.71%	6.12	272.60	25.39%	-0.242	0.003	-2.674	1.273	Login To Trade
1.444	-3.106	0.003	0.688	26.00%	72.40	5.79	41.27%	71.40	3,120PCR: 0.47	19.75	24.68%	2.74	277.80	24.72%	-0.303	0.004	-2.912	1.424	Login To Trade
1.549	-3.082	0.004	0.623	24.05%	68.60	1.88	38.93%	55.15	3,140PCR: 0.93	24.05	28.66%	1.75	155.00	22.71%	-0.371	0.004	-2.895	1.541	Login To Trade
1.588	-2.999	0.004	0.587	22.83%	225.20	1.61	37.55%	47.30	3,150PCR: 1.17	29.45	30.93%	1.88	434.40	23.86%	-0.412	0.004	-3.135	1.587	Login To Trade
1.614	-2.943	0.004	0.550	22.03%	232.60	3.02	36.04%	41.10	3,160PCR: 0.73	34.00	33.20%	2.19	405.40	23.62%	-0.457	0.004	-3.160	1.617	Login To Trade
1.620	-2.978	0.004	0.462	22.22%	467.80	2.94	31.98%	31.50	3,180PCR: 0.63	43.90	37.03%	1.86	574.00	23.44%	-0.540	0.004	-3.139	1.619	Login To Trade
1.549	-2.856	0.004	0.377	22.28%	2,162.40	11.63	27.54%	23.45	3,200PCR: 0.37	55.50	40.22%	4.28	719.60	23.25%	-0.619	0.004	-2.990	1.554	Login To Trade
1.418	-2.643	0.004	0.300	22.52%	753.60	2.71	23.05%	17.20	3,220PCR: 0.41	66.05	43.60%	1.11	212.80	21.18%	-0.716	0.004	-2.420	1.381	Login To Trade
1.233	-2.280	0.003	0.228	22.34%	431.40	2.42	18.40%	12.15	3,240PCR: 0.24	83.85	45.03%	0.59	101.20	23.74%	-0.759	0.003	-2.497	1.271	Login To Trade
1.148	-2.163	0.003	0.202	22.77%	318.40	0.91	16.53%	10.35	3,250PCR: 0.39	91.95	46.04%	0.36	53.00	23.50%	-0.794	0.003	-2.260	1.163	Login To Trade
1.046	-1.971	0.003	0.174	22.77%	187.00	1.90	14.49%	8.55	3,260PCR: 0.19	99.95	46.84%	0.37	16.60	23.32%	-0.824	0.003	-2.039	1.057	Login To Trade
0.885	-1.735	0.002	0.135	23.68%	119.20	0.45	11.54%	6.45	3,280PCR: 0.06	117.60	99.00%	0.03	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.727	-1.462	0.002	0.102	24.29%	570.20	6.09	8.91%	4.75	3,300PCR: 0.13	136.85	48.19%	0.81	47.80	27.10%	-0.872	0.002	-1.918	0.855	Login To Trade
0.636	-1.362	0.002	0.085	25.88%	58.80	0.41	7.48%	4.10	3,320PCR: 0.12	113.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-0.955	0.001	0.053	26.37%	40.80	0.67	4.69%	2.40	3,350PCR: 0.13	264.95	43.66%	0.09	0.00	94.67%	-0.654	0.001	-11.785	1.505	Login To Trade
0.406	-0.902	0.001	0.048	26.86%	13.00	0.24	4.28%	2.10	3,360PCR: 0.24	152.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.783	0.001	0.035	29.79%	129.40	6.17	3.15%	1.65	3,400PCR: 0.23	230.80	50.43%	1.41	68.20	24.41%	-0.987	0.000	-0.281	0.139	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.266	0.000	0.010	30.27%	3.40	1.36	0.87%	0.40	3,480PCR: 0.10	301.15	99.00%	0.14	2.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.258	0.000	0.009	32.23%	2.20	0.72	0.78%	0.35	3,500PCR: 0.07	359.75	48.41%	0.05	0.00	78.37%	-0.825	0.001	-6.814	1.051	Login To Trade
0.085	-0.234	0.000	0.008	33.20%	2.40	0.50	0.67%	0.35	3,520PCR: 0.07	332.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.070	0.000	0.002	31.25%	17.60	0.70	0.18%	0.10	3,560PCR: 1.71	389.50	99.00%	1.19	169.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.104	0.000	0.003	35.16%	9.00	0.50	0.25%	0.10	3,600PCR: 0.40	427.00	99.00%	0.20	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.287	0.000	0.007	42.97%	0.20	0.09	0.61%	0.40	3,640PCR: 0.18	535.00	48.39%	0.02	0.00	130.00%	-0.771	0.001	-13.286	1.235	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,700PCR: --	585.00	49.13%	0.01	0.00	130.86%	-0.797	0.001	-12.469	1.152	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3171.3

3201.7

Day Range

₹3,170.20 - ₹3,219.90

52w Range

₹2,896.00 - ₹3,839.90

Total Open Interest

10,943,400

CallPut

67.42 L

PCR0.62

42.01 L

Total Volume

10,109,400

CallPut

61.50 L

PCR0.64

39.59 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions