Mahindra & Mahindra Option Chain

Updated: 18 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	2.00	2.44%	0.05	2.00	48.34%	-0.020	0.000	-0.578	0.263	Login To Trade
1.869	-24.174	0.000	0.695	284.36%	0.00	0.07	31.17%	770.00	2,700PCR: 1.26	1.95	2.79%	0.09	2.60	38.82%	-0.025	0.000	-0.541	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.03	99.00%	275.15	2,800PCR: 25.08	2.25	3.77%	0.65	28.60	30.27%	-0.035	0.001	-0.564	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	3.00	5.11%	0.17	26.80	27.22%	-0.049	0.001	-0.666	0.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.20	0.20	99.00%	173.45	2,900PCR: 6.35	4.70	7.85%	1.28	168.20	24.41%	-0.078	0.001	-0.864	0.778	Login To Trade
1.588	-2.411	0.002	0.779	33.39%	0.00	0.09	43.67%	152.35	2,950PCR: 8.75	8.20	12.64%	0.77	527.60	22.58%	-0.133	0.002	-1.180	1.149	Login To Trade
1.556	-1.365	0.003	0.786	19.29%	217.20	0.58	44.44%	92.00	3,000PCR: 4.62	15.80	20.09%	2.69	589.20	20.94%	-0.232	0.003	-1.551	1.629	Login To Trade
2.039	-1.800	0.004	0.617	19.41%	836.00	1.35	38.67%	56.45	3,050PCR: 3.56	30.50	29.70%	4.81	1,015.00	20.26%	-0.387	0.004	-1.886	2.046	Login To Trade
2.096	-1.859	0.004	0.427	19.50%	2,153.80	8.72	30.09%	31.60	3,100PCR: 0.58	55.85	38.33%	5.07	763.00	21.00%	-0.567	0.004	-2.007	2.102	Login To Trade
1.736	-1.576	0.003	0.261	19.96%	985.00	5.10	20.43%	16.50	3,150PCR: 0.39	91.05	43.78%	1.99	207.20	22.55%	-0.713	0.003	-1.866	1.819	Login To Trade
1.296	-1.288	0.002	0.159	21.85%	1,061.20	8.04	13.25%	9.60	3,200PCR: 0.57	132.00	46.66%	4.59	76.00	25.57%	-0.805	0.002	-1.711	1.471	Login To Trade
0.906	-0.965	0.001	0.095	23.44%	426.60	3.45	8.21%	5.55	3,250PCR: 0.24	183.55	47.89%	0.84	24.80	29.85%	-0.846	0.002	-1.724	1.270	Login To Trade
0.655	-0.764	0.001	0.062	25.63%	550.40	7.76	5.42%	3.55	3,300PCR: 0.48	225.80	50.18%	3.70	19.40	22.46%	-0.963	0.001	-0.443	0.434	Login To Trade
0.510	-0.656	0.001	0.045	28.32%	261.00	6.16	3.94%	2.75	3,350PCR: 0.25	277.15	49.79%	1.56	4.80	33.57%	-0.922	0.001	-1.190	0.779	Login To Trade
0.385	-0.539	0.000	0.032	30.76%	424.00	15.77	2.78%	2.00	3,400PCR: 0.23	313.00	99.00%	3.63	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.434	0.000	0.023	32.47%	85.20	4.33	1.99%	1.50	3,450PCR: 0.41	374.95	50.57%	1.76	1.00	38.57%	-0.952	0.001	-0.934	0.532	Login To Trade
0.230	-0.362	0.000	0.017	34.67%	146.80	6.61	1.48%	1.10	3,500PCR: 0.61	407.00	99.00%	4.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.241	0.000	0.011	35.16%	22.20	2.97	0.90%	0.70	3,550PCR: 0.08	440.30	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.259	0.000	0.010	38.57%	80.40	6.61	0.86%	0.50	3,600PCR: 0.14	525.90	51.21%	0.90	2.40	44.19%	-0.978	0.000	-0.565	0.281	Login To Trade
0.172	-0.340	0.000	0.012	43.46%	0.20	0.00	1.01%	1.00	3,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.212	0.000	0.007	42.97%	12.80	0.91	0.59%	0.50	3,700PCR: 0.05	444.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.229	0.000	0.007	45.90%	8.00	0.33	0.59%	0.55	3,750PCR: 0.08	404.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.269	0.000	0.008	49.80%	11.20	1.88	0.64%	0.70	3,800PCR: 0.07	703.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.354	0.000	0.009	57.13%	0.00	0.09	0.72%	0.95	3,900PCR: 0.16	475.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.230	0.000	0.006	58.59%	3.00	0.85	0.42%	0.60	4,000PCR: 0.06	906.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹3052

3076.5

Day Range

₹3,052.00 - ₹3,098.20

52w Range

₹2,896.00 - ₹3,839.90

Total Open Interest

12,100,400

CallPut

81.92 L

PCR0.48

39.08 L

Total Volume

10,765,800

CallPut

73.03 L

PCR0.47

34.63 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions