Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3097.5
3152.3
Day Range
₹3,047.00 - ₹3,117.30
52w Range
₹2,831.10 - ₹3,839.90
Total Open Interest
6,536,800
CallPut
34.97 L
PCR0.87
30.40 L
Total Volume
7,895,400
CallPut
46.00 L
PCR0.72
32.96 L
Mahindra & Mahindra Option Chain
Updated: 30 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
72.27% | 42.86% | 570.00 | 2,600PCR: 18.45 | 4.70 | 4.23% | 1.07 | 95.60 | 38.82% | -0.035 | 0.000 | -0.481 | 0.644 | |||||||
0.00% | 99.00% | 382.00 | 2,720PCR: 19.18 | 12.30 | 9.04% | 0.65 | 63.40 | 38.21% | -0.081 | 0.001 | -0.921 | 1.254 | |||||||
0.00% | 99.00% | 0.00 | 2,760PCR: -- | 16.20 | 11.15% | 0.39 | 53.40 | 37.84% | -0.104 | 0.001 | -1.091 | 1.499 | |||||||
32.47% | 46.35% | 332.40 | 2,800PCR: 15.16 | 21.70 | 13.66% | 1.52 | 208.80 | 37.84% | -0.131 | 0.001 | -1.291 | 1.774 | |||||||
0.00% | 99.00% | 0.00 | 2,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 233.90 | 2,880PCR: 14.00 | 35.25 | 18.91% | 0.14 | 11.00 | 37.05% | -0.196 | 0.001 | -1.641 | 2.303 | |||||||
37.32% | 42.88% | 259.80 | 2,900PCR: 10.37 | 40.05 | 20.41% | 1.91 | 157.80 | 37.17% | -0.216 | 0.001 | -1.743 | 2.438 | |||||||
0.00% | 99.00% | 0.00 | 2,920PCR: -- | 44.45 | 21.82% | 0.71 | 79.60 | 36.80% | -0.236 | 0.001 | -1.813 | 2.562 | |||||||
0.00% | 99.00% | 0.00 | 2,940PCR: -- | 50.20 | 23.38% | 0.09 | 0.80 | 36.87% | -0.258 | 0.001 | -1.906 | 2.689 | |||||||
0.00% | 99.00% | 0.00 | 2,960PCR: -- | 55.00 | 24.86% | 0.14 | 32.80 | 36.93% | -0.280 | 0.001 | -1.990 | 2.803 | |||||||
31.34% | 41.28% | 185.95 | 2,980PCR: -- | 61.50 | 26.29% | 1.06 | 49.60 | 36.44% | -0.302 | 0.001 | -2.036 | 2.905 | |||||||
35.49% | 39.47% | 184.90 | 3,000PCR: 2.42 | 68.15 | 27.75% | 3.25 | 389.40 | 36.35% | -0.326 | 0.001 | -2.098 | 3.001 | |||||||
36.19% | 38.40% | 174.25 | 3,020PCR: 2.00 | 73.80 | 29.10% | 0.28 | 66.20 | 35.71% | -0.350 | 0.001 | -2.116 | 3.082 | |||||||
36.59% | 37.35% | 163.50 | 3,040PCR: 2.05 | 82.90 | 30.66% | 0.36 | 124.60 | 36.07% | -0.377 | 0.001 | -2.192 | 3.161 | |||||||
35.80% | 36.41% | 149.60 | 3,060PCR: 0.50 | 89.25 | 31.98% | 0.54 | 295.40 | 35.40% | -0.402 | 0.001 | -2.192 | 3.219 | |||||||
35.58% | 35.33% | 137.95 | 3,080PCR: 0.92 | 99.75 | 33.43% | 0.88 | 255.00 | 35.83% | -0.429 | 0.001 | -2.252 | 3.268 | |||||||
35.77% | 34.16% | 128.15 | 3,100PCR: 1.50 | 107.30 | 34.72% | 6.58 | 969.80 | 35.22% | -0.455 | 0.001 | -2.235 | 3.300 | |||||||
35.31% | 32.98% | 116.15 | 3,120PCR: 0.69 | 117.85 | 36.03% | 0.44 | 130.00 | 35.34% | -0.482 | 0.001 | -2.255 | 3.318 | |||||||
35.71% | 31.73% | 108.70 | 3,140PCR: 0.46 | 127.95 | 37.26% | 0.52 | 103.00 | 35.16% | -0.510 | 0.001 | -2.245 | 3.320 | |||||||
35.40% | 30.44% | 98.95 | 3,160PCR: 0.12 | 139.00 | 38.45% | 0.26 | 69.80 | 35.13% | -0.537 | 0.001 | -2.234 | 3.307 | |||||||
35.19% | 29.10% | 90.00 | 3,180PCR: 0.38 | 150.15 | 39.58% | 0.34 | 40.00 | 34.94% | -0.564 | 0.001 | -2.203 | 3.278 | |||||||
35.10% | 27.81% | 82.20 | 3,200PCR: 0.48 | 162.20 | 40.62% | 2.71 | 80.20 | 34.94% | -0.590 | 0.001 | -2.175 | 3.237 | |||||||
34.85% | 26.33% | 73.90 | 3,220PCR: 0.18 | 156.70 | 42.32% | 0.24 | 0.00 | 29.05% | -0.645 | 0.002 | -1.731 | 3.099 | |||||||
34.82% | 24.93% | 67.10 | 3,240PCR: 0.32 | 192.75 | 42.40% | 0.12 | 0.80 | 36.32% | -0.635 | 0.001 | -2.186 | 3.130 | |||||||
34.82% | 23.54% | 60.85 | 3,260PCR: 0.26 | 200.00 | 43.51% | 0.10 | 0.80 | 34.21% | -0.669 | 0.001 | -1.984 | 3.016 | |||||||
34.88% | 22.17% | 55.25 | 3,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 20.80% | 49.60 | 3,300PCR: 0.21 | 228.00 | 45.09% | 0.71 | 15.00 | 33.94% | -0.718 | 0.001 | -1.836 | 2.813 | |||||||
34.73% | 19.39% | 44.50 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.39% | 17.91% | 39.15 | 3,340PCR: 0.01 | 168.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.58% | 16.69% | 35.50 | 3,360PCR: 0.01 | 185.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.70% | 15.49% | 32.00 | 3,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.45% | 14.22% | 28.20 | 3,400PCR: 0.78 | 267.00 | 99.00% | 2.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.12% | 11.71% | 21.50 | 3,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.48% | 9.85% | 17.35 | 3,480PCR: 0.00 | 300.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 8.87% | 15.25 | 3,500PCR: 0.40 | 441.10 | 47.65% | 1.21 | 2.60 | 55.24% | -0.760 | 0.001 | -2.747 | 2.586 | |||||||
34.18% | 7.90% | 13.05 | 3,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 6.91% | 10.95 | 3,540PCR: 0.01 | 409.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 6.52% | 10.45 | 3,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 5.00% | 7.50 | 3,600PCR: 0.68 | 487.05 | 50.83% | 1.13 | 0.40 | 32.96% | -0.944 | 0.000 | -0.599 | 0.945 | |||||||
33.33% | 3.62% | 5.00 | 3,640PCR: 0.05 | 512.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 3.15% | 4.30 | 3,680PCR: 0.92 | 533.35 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
