Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3502
3406
Day Range
₹3,402.10 - ₹3,504.90
52w Range
₹2,896.00 - ₹3,839.90
Total Open Interest
10,282,400
CallPut
53.61 L
PCR0.92
49.22 L
Total Volume
21,653,200
CallPut
1.48 Cr
PCR0.46
68.57 L
Sign up to start trading
+91
Mahindra & Mahindra Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 889.20 | 2,600PCR: 2.17 | 0.70 | 0.71% | 0.05 | 0.40 | 53.71% | -0.005 | 0.000 | -0.172 | 0.115 | |||||||
0.00% | 99.00% | 794.10 | 2,700PCR: -- | 0.95 | 0.99% | 0.31 | 1.20 | 49.32% | -0.007 | 0.000 | -0.219 | 0.160 | |||||||
0.00% | 99.00% | 694.95 | 2,800PCR: 65.43 | 0.85 | 0.98% | 0.92 | 5.20 | 42.48% | -0.008 | 0.000 | -0.193 | 0.164 | |||||||
0.00% | 99.00% | 596.15 | 2,900PCR: 2.15 | 1.35 | 1.54% | 1.13 | 13.80 | 38.82% | -0.013 | 0.000 | -0.273 | 0.253 | |||||||
0.00% | 99.00% | 344.20 | 2,950PCR: 4.71 | 2.00 | 2.19% | 0.32 | 18.60 | 37.84% | -0.018 | 0.000 | -0.366 | 0.348 | |||||||
0.00% | 99.00% | 492.00 | 3,000PCR: 8.87 | 2.70 | 2.91% | 4.26 | 150.40 | 36.38% | -0.025 | 0.000 | -0.457 | 0.452 | |||||||
0.00% | 99.00% | 362.00 | 3,050PCR: 4.56 | 3.50 | 3.70% | 0.50 | 11.20 | 34.55% | -0.032 | 0.000 | -0.540 | 0.562 | |||||||
0.00% | 99.00% | 399.00 | 3,100PCR: 4.02 | 4.30 | 4.56% | 2.89 | 139.60 | 32.35% | -0.041 | 0.000 | -0.612 | 0.681 | |||||||
0.00% | 99.00% | 321.60 | 3,120PCR: 2.15 | 5.00 | 5.24% | 0.20 | 12.40 | 31.98% | -0.048 | 0.000 | -0.684 | 0.769 | |||||||
0.00% | 99.00% | 351.55 | 3,150PCR: 3.59 | 5.65 | 5.96% | 1.44 | 120.80 | 30.64% | -0.055 | 0.001 | -0.735 | 0.864 | |||||||
28.32% | 47.48% | 311.00 | 3,200PCR: 2.50 | 8.00 | 7.89% | 8.17 | 443.20 | 29.05% | -0.075 | 0.001 | -0.889 | 1.102 | |||||||
19.65% | 48.46% | 256.55 | 3,250PCR: 1.15 | 10.70 | 10.38% | 2.93 | 320.20 | 27.40% | -0.103 | 0.001 | -1.059 | 1.391 | |||||||
24.17% | 46.38% | 216.05 | 3,300PCR: 1.22 | 15.20 | 13.79% | 6.21 | 897.40 | 26.00% | -0.143 | 0.001 | -1.268 | 1.755 | |||||||
24.41% | 44.50% | 175.20 | 3,350PCR: 0.75 | 22.55 | 18.33% | 3.17 | 686.20 | 25.02% | -0.201 | 0.001 | -1.521 | 2.187 | |||||||
22.77% | 42.39% | 133.65 | 3,400PCR: 0.93 | 34.00 | 23.82% | 6.16 | 1,459.20 | 24.48% | -0.280 | 0.002 | -1.782 | 2.621 | |||||||
22.98% | 38.72% | 101.00 | 3,450PCR: 0.72 | 50.65 | 29.55% | 3.38 | 1,262.40 | 24.17% | -0.376 | 0.002 | -1.983 | 2.952 | |||||||
23.13% | 34.11% | 73.50 | 3,500PCR: 0.76 | 72.00 | 34.92% | 5.35 | 1,118.80 | 23.86% | -0.481 | 0.002 | -2.056 | 3.100 | |||||||
23.16% | 28.76% | 52.00 | 3,550PCR: 0.30 | 101.90 | 39.69% | 0.62 | 61.80 | 22.74% | -0.592 | 0.002 | -1.908 | 3.021 | |||||||
23.25% | 23.07% | 35.00 | 3,600PCR: 0.18 | 131.25 | 43.30% | 0.99 | 107.00 | 23.25% | -0.691 | 0.002 | -1.772 | 2.742 | |||||||
23.47% | 17.61% | 23.05 | 3,650PCR: 0.04 | 232.65 | 42.51% | 0.03 | 0.00 | 46.84% | -0.633 | 0.001 | -3.813 | 2.929 | |||||||
23.80% | 12.86% | 15.00 | 3,700PCR: 0.03 | 208.60 | 48.12% | 0.12 | 18.40 | 22.52% | -0.856 | 0.001 | -1.103 | 1.763 | |||||||
24.23% | 9.08% | 9.65 | 3,750PCR: 0.03 | 253.00 | 49.37% | 0.02 | 3.00 | 22.28% | -0.911 | 0.001 | -0.776 | 1.253 | |||||||
25.21% | 6.57% | 6.70 | 3,800PCR: 0.01 | 308.40 | 49.14% | 0.04 | 5.40 | 29.48% | -0.886 | 0.001 | -1.228 | 1.499 | |||||||
26.12% | 4.71% | 4.65 | 3,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 3.18% | 3.05 | 3,900PCR: 0.02 | 439.25 | 48.16% | 0.01 | 0.40 | 53.16% | -0.802 | 0.001 | -3.200 | 2.166 | |||||||
29.05% | 1.82% | 1.80 | 4,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||