Home
/
Option Chain
/
Mahindra & Mahindra

Mahindra & Mahindra Option Chain

Updated: 10 Jun, 2026 | 14:31 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	0.95	1.41%	0.08	8.40	32.71%	-0.012	0.000	-0.175	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	1.25	1.84%	0.03	0.60	31.25%	-0.016	0.000	-0.214	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	1.60	2.33%	0.31	3.00	29.54%	-0.020	0.000	-0.252	0.342	Login To Trade
1.502	-1.882	0.001	0.868	50.23%	0.00	0.07	44.88%	374.00	2,640PCR: 10.03	2.50	3.49%	0.74	1.80	28.81%	-0.031	0.000	-0.352	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	4.60	5.69%	0.55	6.40	29.30%	-0.052	0.001	-0.545	0.746	Login To Trade
1.622	-1.637	0.001	0.852	40.47%	0.00	0.00	44.94%	292.00	2,720PCR: 719.00	6.65	7.74%	1.44	35.60	28.38%	-0.073	0.001	-0.689	0.973	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	7.85	8.90%	0.08	11.80	27.83%	-0.086	0.001	-0.761	1.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	10.45	10.89%	1.24	64.80	28.20%	-0.107	0.001	-0.910	1.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.590	-1.075	0.001	0.856	27.10%	1.80	0.32	45.72%	203.70	2,800PCR: 5.75	15.50	14.50%	1.85	73.60	27.77%	-0.150	0.001	-1.130	1.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	17.40	15.97%	0.17	7.60	26.79%	-0.169	0.001	-1.178	1.763	Login To Trade
2.628	-5.835	0.001	0.637	88.99%	0.00	0.02	35.32%	323.95	2,840PCR: 37.90	23.15	18.87%	0.76	20.80	27.71%	-0.206	0.002	-1.379	1.994	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	27.75	21.11%	0.29	11.60	27.59%	-0.237	0.002	-1.488	2.162	Login To Trade
2.480	-2.200	0.001	0.688	35.55%	0.00	0.09	40.11%	161.75	2,880PCR: 2.43	32.60	23.33%	0.23	7.60	27.31%	-0.270	0.002	-1.577	2.314	Login To Trade
2.457	-1.669	0.002	0.694	27.22%	35.00	0.54	40.79%	127.90	2,900PCR: 4.27	38.15	25.59%	2.32	208.60	27.04%	-0.305	0.002	-1.655	2.453	Login To Trade
2.576	-1.728	0.002	0.657	26.89%	5.20	0.13	39.47%	114.00	2,920PCR: 3.31	45.30	27.97%	0.43	68.80	27.07%	-0.344	0.002	-1.741	2.578	Login To Trade
2.671	-1.749	0.002	0.618	26.25%	29.20	0.40	38.04%	100.05	2,940PCR: 1.77	52.95	30.26%	0.71	73.00	27.07%	-0.384	0.002	-1.807	2.676	Login To Trade
2.745	-1.822	0.002	0.575	26.61%	98.00	0.57	36.27%	89.55	2,960PCR: 3.23	60.90	32.44%	1.85	141.40	26.92%	-0.426	0.002	-1.844	2.746	Login To Trade
2.785	-1.855	0.002	0.532	26.70%	383.20	1.39	34.43%	79.20	2,980PCR: 1.26	69.55	34.51%	1.75	158.60	26.55%	-0.468	0.002	-1.845	2.785	Login To Trade
2.793	-1.850	0.002	0.489	26.55%	892.60	8.93	32.47%	68.85	3,000PCR: 0.61	79.65	36.51%	5.41	482.40	26.49%	-0.511	0.002	-1.846	2.793	Login To Trade
2.769	-1.813	0.002	0.446	26.25%	193.20	1.67	30.38%	59.40	3,020PCR: 0.57	90.50	38.38%	0.95	125.00	26.34%	-0.554	0.002	-1.819	2.769	Login To Trade
2.711	-1.759	0.002	0.403	26.00%	202.60	5.54	28.16%	50.70	3,040PCR: 0.18	101.90	40.09%	1.02	69.20	26.18%	-0.596	0.002	-1.772	2.713	Login To Trade
2.626	-1.703	0.002	0.362	26.00%	131.40	1.60	25.92%	43.50	3,060PCR: 0.54	113.90	41.69%	0.87	19.40	25.88%	-0.639	0.002	-1.694	2.624	Login To Trade
2.512	-1.623	0.002	0.322	25.91%	133.60	1.32	23.62%	36.85	3,080PCR: 0.50	122.60	43.51%	0.66	0.60	23.93%	-0.693	0.002	-1.468	2.460	Login To Trade
2.376	-1.534	0.002	0.285	25.88%	527.60	6.48	21.34%	31.15	3,100PCR: 0.63	141.25	44.39%	4.09	15.80	25.63%	-0.718	0.002	-1.515	2.368	Login To Trade
2.221	-1.429	0.002	0.249	25.79%	44.80	1.74	19.06%	26.00	3,120PCR: 0.51	174.20	44.07%	0.89	0.00	33.23%	-0.695	0.002	-2.034	2.453	Login To Trade
2.057	-1.325	0.002	0.217	25.82%	85.00	2.17	16.91%	21.80	3,140PCR: 0.75	189.90	44.91%	1.62	0.00	33.66%	-0.720	0.001	-1.979	2.356	Login To Trade
1.899	-1.235	0.002	0.190	26.06%	59.20	2.99	15.02%	18.55	3,160PCR: 0.33	205.85	45.80%	0.99	0.00	33.57%	-0.749	0.001	-1.866	2.229	Login To Trade
1.725	-1.122	0.001	0.163	26.06%	40.20	2.16	13.09%	15.35	3,180PCR: 0.60	190.65	50.24%	1.28	0.00	1.95%	-1.000	0.000	0.000	0.000	Login To Trade
1.565	-1.025	0.001	0.141	26.25%	336.20	9.68	11.44%	12.95	3,200PCR: 0.24	222.05	48.62%	2.35	2.40	25.27%	-0.869	0.001	-0.940	1.491	Login To Trade
1.367	-0.883	0.001	0.116	25.88%	19.00	2.33	9.55%	10.05	3,220PCR: 0.01	210.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.219	-0.792	0.001	0.099	26.06%	27.20	1.31	8.21%	8.30	3,240PCR: 0.09	161.70	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.060	-0.688	0.001	0.082	26.00%	96.20	5.38	6.85%	6.65	3,260PCR: 0.01	166.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.952	-0.628	0.001	0.071	26.43%	20.20	1.80	5.97%	5.70	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-0.599	0.001	0.065	27.22%	117.20	5.52	5.40%	5.20	3,300PCR: 0.11	310.00	99.00%	0.63	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.804	-0.561	0.001	0.057	27.95%	10.20	0.92	4.80%	4.70	3,320PCR: 0.00	257.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-0.482	0.001	0.048	27.83%	9.20	0.32	4.00%	3.80	3,340PCR: 0.01	232.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-0.428	0.000	0.041	28.08%	4.60	0.81	3.41%	3.20	3,360PCR: 0.05	360.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-0.375	0.000	0.033	29.30%	48.40	3.86	2.74%	2.60	3,400PCR: 0.64	375.45	99.00%	2.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.278	0.000	0.023	29.54%	0.00	0.19	1.89%	1.70	3,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.227	0.000	0.017	30.27%	1.60	0.07	1.43%	1.30	3,480PCR: 0.03	478.40	99.00%	0.00	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.231	0.000	0.017	31.25%	19.40	2.01	1.40%	1.35	3,500PCR: 0.60	450.00	99.00%	1.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.510	0.000	0.035	37.72%	0.00	0.02	2.80%	3.55	3,520PCR: 0.13	354.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.166	0.000	0.011	32.23%	0.40	0.09	0.91%	0.80	3,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.212	0.000	0.013	35.16%	17.80	1.35	1.08%	1.10	3,600PCR: 1.44	585.25	99.00%	1.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.253	0.000	0.015	38.09%	0.00	0.05	1.19%	1.40	3,640PCR: 0.04	521.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.229	0.000	0.013	39.06%	4.00	0.32	1.01%	1.25	3,680PCR: 0.20	655.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.322	0.000	0.017	43.21%	0.00	0.02	1.32%	1.80	3,720PCR: 7.42	464.30	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.155	0.000	0.008	41.50%	21.60	0.10	0.59%	0.75	3,800PCR: 0.46	650.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹2974.6

2990.1

Day Range

₹2,963.50 - ₹3,000.00

52w Range

₹2,896.00 - ₹3,839.90

Total Open Interest

11,604,000

CallPut

74.30 L

PCR0.56

41.74 L

Total Volume

5,235,200

CallPut

36.16 L

PCR0.45

16.19 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions