+91

Mahindra & Mahindra Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	470.00	2,400PCR: 124.50	1.95	2.31%	1.00	24.20	36.13%	-0.019	0.000	-0.253	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	420.00	2,450PCR: 141.00	2.80	3.21%	0.28	21.00	34.79%	-0.027	0.000	-0.328	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	393.65	2,500PCR: 15.88	4.10	4.48%	1.02	45.20	33.57%	-0.039	0.000	-0.428	0.637	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	5.85	6.12%	0.99	125.00	32.23%	-0.055	0.001	-0.542	0.841	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	301.60	2,600PCR: 13.09	9.10	8.66%	0.89	190.60	31.49%	-0.081	0.001	-0.716	1.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	257.70	2,650PCR: 8.54	13.45	11.77%	0.67	167.60	30.58%	-0.114	0.001	-0.901	1.472	Login To Trade
1.833	-1.079	0.001	0.843	29.42%	8.80	0.41	45.08%	227.65	2,700PCR: 9.13	19.90	15.67%	3.74	296.20	29.85%	-0.161	0.001	-1.109	1.857	Login To Trade
2.239	-1.292	0.001	0.782	28.84%	9.80	0.55	43.40%	186.85	2,750PCR: 1.46	28.95	20.15%	0.80	175.60	29.11%	-0.220	0.001	-1.311	2.251	Login To Trade
2.592	-1.430	0.002	0.713	27.59%	180.80	1.64	41.26%	147.55	2,800PCR: 1.26	40.40	24.90%	2.07	384.80	28.11%	-0.290	0.002	-1.465	2.605	Login To Trade
2.889	-1.605	0.002	0.624	27.77%	426.80	2.58	38.00%	115.95	2,850PCR: 0.95	56.15	29.91%	2.45	401.20	27.31%	-0.374	0.002	-1.576	2.885	Login To Trade
3.027	-1.641	0.002	0.531	27.10%	1,352.60	5.96	34.14%	86.50	2,900PCR: 0.53	76.60	34.79%	3.19	426.00	26.64%	-0.469	0.002	-1.613	3.027	Login To Trade
2.993	-1.588	0.002	0.433	26.52%	661.60	2.17	29.51%	62.00	2,950PCR: 0.29	103.00	39.14%	0.63	115.20	26.34%	-0.568	0.002	-1.577	2.992	Login To Trade
2.786	-1.470	0.002	0.339	26.37%	1,073.60	9.57	24.42%	43.65	3,000PCR: 0.24	134.35	42.73%	2.34	72.60	26.09%	-0.663	0.002	-1.451	2.780	Login To Trade
2.439	-1.273	0.002	0.254	26.09%	355.20	0.72	19.22%	29.25	3,050PCR: 0.06	170.45	45.49%	0.05	8.60	25.97%	-0.747	0.002	-1.264	2.434	Login To Trade
2.040	-1.073	0.001	0.186	26.31%	471.00	2.05	14.61%	19.80	3,100PCR: 0.38	210.60	47.49%	0.79	12.40	25.97%	-0.817	0.001	-1.048	2.017	Login To Trade
1.624	-0.859	0.001	0.132	26.43%	191.60	0.63	10.62%	12.90	3,150PCR: 0.04	260.35	48.23%	0.02	1.20	29.82%	-0.837	0.001	-1.117	1.872	Login To Trade
1.258	-0.675	0.001	0.092	26.79%	195.60	2.38	7.56%	8.50	3,200PCR: 0.34	298.35	49.91%	0.82	8.20	25.39%	-0.920	0.001	-0.575	1.133	Login To Trade
0.952	-0.519	0.001	0.064	27.22%	136.00	0.90	5.28%	5.60	3,250PCR: 0.03	349.90	49.94%	0.02	1.80	31.01%	-0.907	0.001	-0.787	1.269	Login To Trade
0.719	-0.400	0.000	0.045	27.83%	99.60	1.56	3.71%	3.75	3,300PCR: 0.62	384.00	99.00%	0.96	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.242	0.000	0.023	29.30%	8.40	0.36	1.87%	1.90	3,400PCR: 2.69	516.70	50.08%	0.98	1.80	51.15%	-0.864	0.001	-1.697	1.659	Login To Trade
0.236	-0.145	0.000	0.012	30.76%	58.60	2.05	0.96%	0.95	3,500PCR: 1.97	586.00	99.00%	4.04	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹2890

2869.9

Day Range

₹2,856.20 - ₹2,912.90

52w Range

₹2,744.30 - ₹3,839.90

Total Open Interest

6,151,600

CallPut

33.77 L

PCR0.82

27.75 L

Total Volume

7,714,000

CallPut

52.30 L

PCR0.47

24.84 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions