Mahindra & Mahindra Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	1.70	2.34%	0.05	8.80	35.64%	-0.020	0.000	-0.297	0.300	Login To Trade
1.294	-2.081	0.001	0.874	57.86%	1.00	0.00	44.81%	389.05	2,450PCR: --	2.20	3.15%	0.01	1.20	33.20%	-0.027	0.000	-0.364	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	3.30	4.48%	1.40	111.60	31.25%	-0.040	0.000	-0.470	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,550PCR: --	4.45	6.08%	0.29	77.60	28.69%	-0.057	0.001	-0.567	0.711	Login To Trade
0.333	-0.167	0.001	0.978	18.07%	11.60	0.14	48.86%	216.55	2,600PCR: 15.63	6.85	8.89%	2.13	368.60	26.92%	-0.086	0.001	-0.737	0.985	Login To Trade
1.267	-0.842	0.001	0.878	23.93%	32.20	0.22	46.48%	174.25	2,650PCR: 4.75	11.35	13.27%	1.05	495.40	25.51%	-0.137	0.001	-0.971	1.370	Login To Trade
1.768	-1.154	0.002	0.797	23.50%	243.40	0.77	44.32%	132.80	2,700PCR: 3.55	18.85	19.11%	2.74	690.80	24.35%	-0.212	0.002	-1.227	1.813	Login To Trade
2.209	-1.383	0.003	0.689	22.52%	468.60	1.23	40.92%	93.95	2,750PCR: 2.46	30.95	26.08%	3.03	693.60	23.44%	-0.317	0.002	-1.451	2.228	Login To Trade
2.472	-1.534	0.003	0.553	22.34%	1,996.60	5.41	35.62%	63.40	2,800PCR: 0.76	50.20	33.29%	4.12	865.40	23.07%	-0.448	0.003	-1.585	2.473	Login To Trade
2.433	-1.529	0.003	0.412	22.61%	1,372.60	7.59	28.93%	40.95	2,850PCR: 0.57	77.80	39.39%	4.29	266.80	23.38%	-0.584	0.003	-1.584	2.438	Login To Trade
2.143	-1.385	0.002	0.291	23.25%	1,777.60	9.14	21.95%	25.85	2,900PCR: 0.39	111.00	43.91%	3.56	108.40	23.32%	-0.708	0.002	-1.390	2.145	Login To Trade
1.735	-1.158	0.002	0.197	24.02%	681.40	3.82	15.70%	16.05	2,950PCR: 0.43	154.15	46.38%	1.63	31.20	25.76%	-0.785	0.002	-1.306	1.824	Login To Trade
1.348	-0.944	0.001	0.134	25.21%	1,000.60	13.48	11.00%	10.35	3,000PCR: 0.39	198.80	47.94%	5.21	30.00	27.95%	-0.839	0.001	-1.185	1.526	Login To Trade
1.011	-0.739	0.001	0.089	26.31%	301.80	5.48	7.50%	6.65	3,050PCR: 0.43	245.60	49.04%	2.36	10.00	29.79%	-0.881	0.001	-1.030	1.244	Login To Trade
0.795	-0.620	0.001	0.065	28.08%	282.80	9.20	5.48%	4.90	3,100PCR: 0.31	290.35	50.00%	2.82	28.40	29.30%	-0.926	0.001	-0.713	0.876	Login To Trade
0.577	-0.466	0.001	0.044	29.05%	77.80	3.18	3.66%	3.20	3,150PCR: 0.09	330.65	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.459	-0.393	0.000	0.033	30.76%	136.40	5.81	2.75%	2.45	3,200PCR: 0.29	390.00	50.60%	1.68	2.40	36.01%	-0.941	0.001	-0.738	0.738	Login To Trade
0.378	-0.344	0.000	0.026	32.71%	12.80	1.50	2.15%	1.90	3,250PCR: 0.07	280.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.287	0.000	0.020	34.18%	38.40	3.22	1.63%	1.50	3,300PCR: 0.41	484.00	99.00%	1.33	6.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.323	0.000	0.021	37.60%	0.00	0.14	1.65%	1.75	3,350PCR: 0.86	601.35	49.30%	0.12	0.00	90.82%	-0.777	0.001	-4.707	1.865	Login To Trade
0.228	-0.241	0.000	0.014	38.09%	14.60	2.28	1.14%	1.15	3,400PCR: 0.66	580.50	99.00%	1.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.207	0.000	0.011	39.55%	6.20	0.29	0.91%	0.95	3,450PCR: 0.26	641.30	51.59%	0.07	0.00	53.10%	-0.952	0.000	-0.918	0.622	Login To Trade
0.119	-0.130	0.000	0.007	39.06%	42.60	1.33	0.53%	0.55	3,500PCR: 2.79	681.15	99.00%	3.71	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.174	0.000	0.009	42.97%	18.20	0.10	0.65%	0.70	3,550PCR: 0.10	559.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.169	0.000	0.008	44.92%	3.60	0.25	0.59%	0.70	3,600PCR: 1.36	786.00	52.00%	0.34	0.60	49.80%	-0.985	0.000	-0.330	0.238	Login To Trade
0.161	-0.218	0.000	0.010	48.83%	0.00	0.02	0.71%	0.95	3,650PCR: 0.25	643.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.162	0.000	0.007	48.83%	0.00	0.01	0.50%	0.65	3,700PCR: 2.75	705.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.183	0.000	0.007	53.71%	0.00	0.00	0.50%	0.75	3,800PCR: 6.00	790.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mahindra & Mahindra - Statistics

Mahindra & Mahindra

₹2796.2

2751.2

Day Range

₹2,747.90 - ₹2,820.00

52w Range

₹2,744.30 - ₹3,839.90

Total Open Interest

11,846,200

CallPut

74.59 L

PCR0.59

43.87 L

Total Volume

12,327,400

CallPut

85.21 L

PCR0.45

38.07 L

Mahindra & Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Mahindra & Mahindra - Statistics

Latest Mahindra & Mahindra Options

Mahindra & Mahindra Futures

F&O Tools

Frequently Asked Questions