Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3332.5
3348
Day Range
₹3,315.00 - ₹3,367.00
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
7,790,000
CallPut
47.35 L
PCR0.65
30.55 L
Total Volume
7,223,800
CallPut
47.74 L
PCR0.51
24.49 L
Mahindra & Mahindra Option Chain
Updated: 06 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 6.00 | 4.89% | 0.34 | 5.80 | 40.65% | -0.041 | 0.000 | -0.637 | 0.753 | |||||||
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 8.10 | 6.64% | 0.98 | 46.20 | 36.13% | -0.059 | 0.000 | -0.755 | 1.003 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 10.50 | 8.32% | 0.10 | 10.80 | 34.73% | -0.076 | 0.001 | -0.885 | 1.223 | |||||||
43.95% | 44.32% | 371.00 | 3,000PCR: 13.79 | 14.00 | 10.52% | 2.07 | 177.20 | 33.57% | -0.100 | 0.001 | -1.047 | 1.497 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 18.60 | 13.23% | 0.56 | 105.20 | 32.53% | -0.130 | 0.001 | -1.230 | 1.815 | |||||||
36.50% | 43.50% | 275.00 | 3,100PCR: 3.08 | 24.95 | 16.27% | 1.39 | 188.60 | 31.28% | -0.168 | 0.001 | -1.399 | 2.147 | |||||||
35.95% | 42.04% | 236.25 | 3,150PCR: 3.65 | 33.70 | 20.04% | 0.99 | 135.20 | 30.52% | -0.217 | 0.001 | -1.600 | 2.517 | |||||||
29.57% | 41.55% | 183.00 | 3,200PCR: 3.34 | 44.40 | 24.05% | 2.08 | 422.40 | 29.63% | -0.276 | 0.001 | -1.766 | 2.861 | |||||||
28.44% | 39.25% | 146.35 | 3,250PCR: 3.58 | 59.20 | 28.27% | 2.91 | 293.20 | 28.81% | -0.345 | 0.002 | -1.892 | 3.153 | |||||||
27.22% | 36.28% | 112.80 | 3,300PCR: 2.44 | 76.75 | 32.49% | 3.13 | 516.20 | 28.05% | -0.422 | 0.002 | -1.957 | 3.350 | |||||||
26.86% | 32.49% | 87.30 | 3,350PCR: 0.58 | 99.75 | 36.51% | 1.26 | 317.40 | 27.50% | -0.506 | 0.002 | -1.956 | 3.415 | |||||||
26.43% | 28.18% | 64.40 | 3,400PCR: 1.09 | 125.20 | 40.15% | 3.87 | 171.80 | 26.43% | -0.593 | 0.002 | -1.829 | 3.321 | |||||||
26.12% | 23.56% | 46.50 | 3,450PCR: 0.79 | 159.40 | 43.06% | 1.55 | 20.40 | 26.82% | -0.671 | 0.002 | -1.729 | 3.094 | |||||||
26.00% | 18.96% | 33.15 | 3,500PCR: 0.65 | 194.95 | 45.48% | 3.72 | 18.00 | 26.46% | -0.746 | 0.001 | -1.511 | 2.741 | |||||||
25.97% | 14.70% | 22.55 | 3,550PCR: 0.14 | 206.00 | 99.00% | 0.48 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.18% | 11.12% | 15.40 | 3,600PCR: 0.43 | 274.70 | 48.85% | 2.49 | 16.80 | 24.96% | -0.874 | 0.001 | -0.920 | 1.769 | |||||||
26.43% | 8.18% | 10.60 | 3,650PCR: 0.23 | 300.00 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 6.20% | 7.65 | 3,700PCR: 0.42 | 374.75 | 49.63% | 1.35 | 1.60 | 31.13% | -0.894 | 0.001 | -1.015 | 1.566 | |||||||
27.83% | 4.59% | 5.60 | 3,750PCR: 0.06 | 447.55 | 48.71% | 0.10 | 0.00 | 46.08% | -0.823 | 0.001 | -2.137 | 2.226 | |||||||
28.81% | 3.55% | 4.20 | 3,800PCR: 0.11 | 460.00 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.95% | 3.60 | 3,850PCR: 0.01 | 420.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.17% | 2.60 | 3,900PCR: 0.01 | 599.45 | 49.87% | 0.02 | 0.00 | 55.36% | -0.849 | 0.001 | -2.314 | 2.007 | |||||||
32.23% | 1.86% | 2.30 | 3,950PCR: 0.00 | 492.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.61% | 1.95 | 4,000PCR: 0.01 | 665.00 | 51.37% | 0.10 | 0.00 | 28.32% | -0.993 | 0.000 | -0.096 | 0.163 | |||||||
37.60% | 0.75% | 1.05 | 4,200PCR: 0.07 | 728.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
