Lupin - Statistics
Lupin
₹2379.5
2460.1
Day Range
₹2,347.90 - ₹2,475.00
52w Range
₹1,836.80 - ₹2,494.00
Total Open Interest
11,984,150
CallPut
80.40 L
PCR0.49
39.44 L
Total Volume
52,087,575
CallPut
3.35 Cr
PCR0.55
1.86 Cr
Lupin Option Chain
Updated: 08 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.95 | 1.53% | 0.02 | 9.35 | 39.55% | -0.012 | 0.000 | -0.186 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 1.20 | 1.96% | 0.29 | 28.48 | 37.11% | -0.016 | 0.000 | -0.221 | 0.214 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 1.50 | 2.49% | 0.53 | 1.70 | 34.67% | -0.021 | 0.000 | -0.259 | 0.269 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 2.00 | 3.20% | 0.73 | 1.28 | 34.42% | -0.028 | 0.000 | -0.321 | 0.336 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 45.36% | 294.15 | 2,100PCR: 4.00 | 2.75 | 4.32% | 1.02 | 175.53 | 32.71% | -0.038 | 0.001 | -0.401 | 0.441 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 3.20 | 5.08% | 0.53 | 28.05 | 31.25% | -0.046 | 0.001 | -0.442 | 0.509 | |||||||
45.72% | 45.07% | 255.70 | 2,140PCR: 35.00 | 3.80 | 5.92% | 0.15 | 29.75 | 30.27% | -0.055 | 0.001 | -0.491 | 0.584 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 5.25 | 7.60% | 0.45 | 90.95 | 30.27% | -0.072 | 0.001 | -0.607 | 0.722 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 6.50 | 9.14% | 0.33 | 74.80 | 29.66% | -0.088 | 0.001 | -0.695 | 0.844 | |||||||
41.02% | 44.01% | 200.10 | 2,200PCR: 26.52 | 8.70 | 11.16% | 2.82 | 1,054.85 | 29.66% | -0.110 | 0.001 | -0.821 | 0.996 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 10.45 | 13.10% | 1.05 | 223.13 | 28.69% | -0.133 | 0.001 | -0.905 | 1.136 | |||||||
37.29% | 43.05% | 163.65 | 2,240PCR: 46.50 | 13.20 | 15.61% | 1.19 | 329.80 | 28.75% | -0.164 | 0.002 | -1.042 | 1.305 | |||||||
18.55% | 47.15% | 123.00 | 2,260PCR: 7.86 | 17.10 | 18.16% | 1.24 | 504.05 | 28.75% | -0.197 | 0.002 | -1.170 | 1.465 | |||||||
75.44% | 36.03% | 208.85 | 2,280PCR: 7.91 | 19.95 | 20.74% | 1.48 | 382.50 | 26.92% | -0.233 | 0.002 | -1.208 | 1.615 | |||||||
27.95% | 41.69% | 103.00 | 2,300PCR: 3.25 | 26.50 | 24.25% | 5.37 | 3,974.18 | 27.40% | -0.285 | 0.002 | -1.363 | 1.791 | |||||||
33.81% | 38.60% | 102.65 | 2,320PCR: 1.23 | 32.40 | 27.15% | 1.17 | 643.03 | 27.40% | -0.331 | 0.003 | -1.458 | 1.916 | |||||||
26.92% | 38.46% | 79.60 | 2,340PCR: 2.80 | 40.00 | 30.28% | 3.00 | 1,031.48 | 27.01% | -0.386 | 0.003 | -1.515 | 2.019 | |||||||
27.47% | 35.92% | 67.95 | 2,360PCR: 1.57 | 48.00 | 33.15% | 2.02 | 1,352.35 | 26.67% | -0.441 | 0.003 | -1.543 | 2.083 | |||||||
28.32% | 33.10% | 58.00 | 2,380PCR: 0.91 | 57.85 | 35.86% | 1.08 | 1,170.03 | 26.64% | -0.498 | 0.003 | -1.558 | 2.106 | |||||||
28.02% | 30.54% | 48.30 | 2,400PCR: 0.76 | 69.20 | 38.34% | 7.16 | 3,401.28 | 26.61% | -0.554 | 0.003 | -1.542 | 2.086 | |||||||
28.63% | 27.94% | 41.60 | 2,420PCR: 0.55 | 82.55 | 40.45% | 2.00 | 1,218.48 | 27.47% | -0.605 | 0.003 | -1.550 | 2.032 | |||||||
28.87% | 25.31% | 34.40 | 2,440PCR: 0.35 | 94.00 | 42.48% | 1.33 | 1,109.25 | 26.61% | -0.661 | 0.003 | -1.427 | 1.931 | |||||||
29.42% | 22.80% | 29.75 | 2,460PCR: 0.34 | 108.45 | 44.10% | 1.91 | 1,037.85 | 26.79% | -0.709 | 0.002 | -1.347 | 1.810 | |||||||
29.21% | 20.49% | 24.95 | 2,480PCR: 0.22 | 120.00 | 45.99% | 0.82 | 243.53 | 24.66% | -0.773 | 0.002 | -1.088 | 1.589 | |||||||
29.97% | 17.90% | 20.95 | 2,500PCR: 0.06 | 139.35 | 46.68% | 1.23 | 371.88 | 26.79% | -0.794 | 0.002 | -1.119 | 1.503 | |||||||
29.91% | 15.87% | 17.30 | 2,520PCR: 0.09 | 151.90 | 48.20% | 0.32 | 57.80 | 24.05% | -0.857 | 0.002 | -0.797 | 1.194 | |||||||
30.40% | 13.88% | 14.25 | 2,540PCR: 0.01 | 138.20 | 99.00% | 0.03 | 8.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.94% | 11.96% | 12.25 | 2,560PCR: 0.01 | 161.20 | 99.00% | 0.03 | 4.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 10.18% | 10.25 | 2,580PCR: 0.00 | 140.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.03% | 8.80 | 2,600PCR: 0.02 | 220.80 | 99.00% | 0.14 | 22.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 7.85% | 7.50 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 6.57% | 6.35 | 2,640PCR: 0.00 | 282.00 | 48.78% | 0.00 | 0.00 | 45.17% | -0.840 | 0.001 | -1.610 | 1.284 | |||||||
33.08% | 5.84% | 5.15 | 2,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 4.98% | 4.60 | 2,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 4.34% | 4.00 | 2,700PCR: 0.00 | 260.00 | 99.00% | 0.00 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 3.84% | 3.50 | 2,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.67% | 2.60 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.99% | 1.75 | 2,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.00% | 2.00 | 2,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
