Sign up to start trading

+91

Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 28 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	2.50	5.01%	1.19	7.65	19.78%	-0.046	0.001	-0.194	0.627	Login To Trade
1.016	-0.349	0.001	0.914	21.97%	2.13	0.04	47.08%	186.80	2,000PCR: 64.44	3.45	6.56%	2.47	45.90	19.41%	-0.062	0.001	-0.240	0.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	4.85	8.60%	0.34	12.75	19.17%	-0.084	0.001	-0.298	0.994	Login To Trade
0.360	-0.065	0.001	0.976	11.47%	0.00	0.01	48.97%	141.65	2,040PCR: 49.67	6.90	11.17%	0.63	24.23	19.04%	-0.112	0.002	-0.367	1.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	9.10	13.82%	0.66	31.45	18.62%	-0.144	0.002	-0.426	1.464	Login To Trade
1.487	-0.363	0.002	0.853	15.63%	0.00	0.03	46.01%	108.80	2,080PCR: 72.75	12.50	17.14%	2.47	62.48	18.49%	-0.186	0.002	-0.499	1.728	Login To Trade
2.007	-0.591	0.003	0.760	18.83%	32.73	0.46	43.15%	98.65	2,100PCR: 2.50	17.00	20.83%	1.16	123.25	18.49%	-0.236	0.003	-0.575	1.990	Login To Trade
2.476	-1.755	0.001	0.612	45.35%	0.00	0.00	36.06%	149.00	2,120PCR: 244.00	22.45	24.58%	1.04	104.55	18.43%	-0.292	0.003	-0.639	2.218	Login To Trade
2.407	-0.708	0.003	0.644	18.83%	57.80	0.47	39.15%	71.30	2,140PCR: 6.37	28.70	28.19%	3.00	121.55	18.16%	-0.352	0.003	-0.680	2.397	Login To Trade
2.521	-0.712	0.003	0.582	18.07%	234.18	0.86	36.79%	57.55	2,160PCR: 1.78	36.90	31.82%	1.54	159.80	18.19%	-0.418	0.003	-0.717	2.522	Login To Trade
2.574	-0.745	0.003	0.514	18.52%	245.23	1.65	33.80%	48.20	2,180PCR: 0.58	46.05	35.17%	0.95	56.53	18.10%	-0.486	0.003	-0.728	2.574	Login To Trade
2.553	-0.723	0.003	0.446	18.13%	291.13	4.97	30.59%	38.00	2,200PCR: 0.85	56.20	38.22%	4.22	47.18	17.82%	-0.555	0.003	-0.711	2.552	Login To Trade
2.467	-0.716	0.003	0.384	18.59%	102.85	1.35	27.29%	31.30	2,220PCR: 0.19	76.75	40.24%	0.25	0.00	21.18%	-0.599	0.003	-0.826	2.496	Login To Trade
2.328	-0.686	0.003	0.326	18.86%	198.90	1.92	23.99%	25.25	2,240PCR: 0.29	90.80	42.18%	0.57	0.00	21.64%	-0.650	0.003	-0.809	2.392	Login To Trade
2.140	-0.631	0.003	0.271	18.86%	387.18	3.41	20.61%	19.65	2,260PCR: 0.13	95.45	45.15%	0.43	0.85	17.33%	-0.748	0.003	-0.558	2.061	Login To Trade
1.952	-0.591	0.002	0.228	19.38%	54.40	0.96	17.75%	16.10	2,280PCR: 0.07	121.85	45.10%	0.07	0.00	22.71%	-0.735	0.002	-0.751	2.117	Login To Trade
1.743	-0.535	0.002	0.188	19.65%	349.78	6.43	14.98%	12.50	2,300PCR: 0.18	130.70	47.32%	1.19	9.78	19.04%	-0.820	0.002	-0.505	1.696	Login To Trade
1.532	-0.476	0.002	0.154	19.90%	278.80	2.71	12.47%	10.05	2,320PCR: 0.04	120.95	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.346	-0.428	0.002	0.127	20.32%	14.88	0.27	10.44%	8.10	2,340PCR: 0.14	129.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.163	-0.375	0.001	0.104	20.63%	24.65	0.86	8.59%	6.45	2,360PCR: 0.08	184.95	49.37%	0.07	0.00	20.20%	-0.901	0.001	-0.354	1.123	Login To Trade
1.026	-0.341	0.001	0.087	21.24%	21.68	1.66	7.27%	5.40	2,380PCR: 0.00	171.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-0.298	0.001	0.072	21.61%	115.60	4.78	5.99%	4.30	2,400PCR: 0.09	217.95	99.00%	0.43	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.236	-0.541	0.001	0.113	28.02%	0.00	0.03	8.97%	9.55	2,420PCR: 0.14	235.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.706	-0.255	0.001	0.054	23.07%	3.83	0.26	4.49%	3.30	2,440PCR: 0.10	206.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.169	0.000	0.031	24.17%	49.73	1.22	2.54%	1.80	2,500PCR: 0.06	320.00	51.02%	0.07	0.00	21.97%	-0.981	0.000	-0.105	0.305	Login To Trade
0.415	-0.161	0.000	0.028	24.90%	0.00	0.01	2.31%	1.65	2,520PCR: 1.00	352.60	50.14%	0.01	0.00	38.94%	-0.884	0.001	-0.767	1.261	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.108	0.000	0.016	27.10%	6.80	0.46	1.27%	0.95	2,600PCR: 0.13	414.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2171.5

2158.1

Day Range

₹2,153.00 - ₹2,179.80

52w Range

₹1,875.00 - ₹2,529.50

Total Open Interest

5,785,950

CallPut

34.84 L

PCR0.66

23.02 L

Total Volume

3,282,700

CallPut

24.72 L

PCR0.33

8.10 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions