Sign up to start trading

+91

Lupin Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	310.00	1,640PCR: 1.00	1.50	2.51%	0.00	0.00	37.35%	-0.020	0.000	-0.191	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.85	3.19%	0.91	32.73	34.67%	-0.027	0.000	-0.223	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.00	4.75%	0.36	22.10	33.33%	-0.041	0.001	-0.307	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	4.50	6.80%	0.33	12.33	31.74%	-0.061	0.001	-0.402	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	5.40	7.87%	1.07	145.35	30.76%	-0.073	0.001	-0.444	0.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	170.00	1,800PCR: 257.00	7.25	9.94%	1.09	115.18	30.64%	-0.094	0.001	-0.537	0.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	8.80	11.59%	0.24	54.83	29.91%	-0.113	0.001	-0.598	0.999	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	11.20	13.83%	0.71	148.75	29.30%	-0.139	0.001	-0.677	1.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	128.60	1,860PCR: 87.00	14.60	16.56%	0.37	79.90	29.11%	-0.172	0.002	-0.776	1.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	18.25	19.25%	0.34	58.65	28.87%	-0.207	0.002	-0.862	1.493	Login To Trade
1.578	-0.829	0.002	0.772	26.25%	14.45	0.18	43.21%	113.80	1,900PCR: 12.07	22.60	21.87%	2.15	114.33	27.89%	-0.245	0.002	-0.914	1.639	Login To Trade
1.779	-0.978	0.002	0.712	27.47%	2.55	0.10	41.23%	100.50	1,920PCR: 9.54	27.75	24.96%	0.97	73.95	28.02%	-0.291	0.002	-1.002	1.789	Login To Trade
1.922	-1.096	0.003	0.655	28.50%	120.28	0.69	39.14%	88.75	1,940PCR: 0.91	34.00	28.10%	0.63	75.23	27.37%	-0.343	0.003	-1.049	1.916	Login To Trade
2.005	-1.104	0.003	0.608	27.53%	176.80	1.42	37.36%	75.25	1,960PCR: 0.85	41.25	30.91%	1.21	75.23	27.40%	-0.392	0.003	-1.099	2.005	Login To Trade
2.064	-1.134	0.003	0.550	27.47%	300.90	1.42	35.01%	63.80	1,980PCR: 0.56	49.80	33.83%	0.79	123.68	26.92%	-0.449	0.003	-1.111	2.064	Login To Trade
2.081	-1.133	0.003	0.496	27.22%	715.70	4.69	32.59%	53.60	2,000PCR: 0.35	59.15	36.42%	1.62	142.38	26.86%	-0.504	0.003	-1.118	2.081	Login To Trade
2.057	-1.128	0.003	0.440	27.40%	71.40	0.50	29.80%	44.60	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.996	-1.077	0.003	0.386	26.98%	108.80	0.36	27.00%	36.65	2,040PCR: 0.12	82.15	41.07%	0.04	11.48	26.61%	-0.616	0.003	-1.061	1.993	Login To Trade
1.895	-1.025	0.003	0.333	27.04%	90.10	0.56	24.02%	29.80	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.773	-0.955	0.002	0.286	26.92%	53.98	0.31	21.16%	24.15	2,080PCR: 0.12	140.40	42.46%	0.04	0.00	42.72%	-0.627	0.002	-1.688	1.975	Login To Trade
1.630	-0.882	0.002	0.242	27.04%	364.65	1.84	18.40%	19.50	2,100PCR: 0.37	127.00	45.84%	0.68	7.65	27.47%	-0.755	0.002	-0.900	1.638	Login To Trade
1.471	-0.796	0.002	0.203	27.04%	50.58	0.16	15.71%	15.50	2,120PCR: 0.03	191.00	43.67%	0.00	0.00	54.63%	-0.640	0.001	-2.133	1.952	Login To Trade
1.311	-0.716	0.002	0.168	27.28%	62.48	0.34	13.28%	12.35	2,140PCR: 0.02	181.75	45.74%	0.01	0.00	41.63%	-0.725	0.002	-1.448	1.739	Login To Trade
1.176	-0.652	0.002	0.143	27.71%	124.53	0.54	11.39%	9.85	2,160PCR: 0.11	205.00	46.01%	0.06	0.00	46.51%	-0.725	0.001	-1.620	1.741	Login To Trade
1.009	-0.558	0.001	0.114	27.65%	34.43	0.21	9.26%	7.80	2,180PCR: 0.10	217.00	47.06%	0.02	0.00	44.07%	-0.764	0.001	-1.415	1.605	Login To Trade
0.890	-0.500	0.001	0.096	28.08%	104.55	0.89	7.83%	6.40	2,200PCR: 0.50	210.00	50.14%	0.45	1.28	24.66%	-0.932	0.001	-0.337	0.682	Login To Trade
0.740	-0.414	0.001	0.075	27.95%	130.48	1.11	6.17%	4.80	2,220PCR: 0.01	278.00	46.81%	0.01	0.00	61.65%	-0.722	0.001	-2.159	1.750	Login To Trade
0.655	-0.374	0.001	0.064	28.56%	24.23	1.11	5.27%	4.00	2,240PCR: 0.05	289.00	47.52%	0.05	0.00	59.20%	-0.750	0.001	-1.964	1.658	Login To Trade
0.493	-0.291	0.001	0.045	29.54%	22.53	0.34	3.67%	2.80	2,280PCR: 0.22	304.55	49.47%	0.08	1.28	47.00%	-0.848	0.001	-1.152	1.225	Login To Trade
0.381	-0.234	0.001	0.033	30.76%	39.53	0.48	2.66%	2.00	2,320PCR: 0.30	341.65	50.09%	0.14	3.83	48.40%	-0.872	0.001	-1.060	1.095	Login To Trade
0.330	-0.216	0.000	0.027	32.71%	1.28	0.10	2.20%	1.75	2,360PCR: 2.22	359.00	99.00%	0.22	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹1989.9

1972.7

Day Range

₹1,962.30 - ₹1,999.60

52w Range

₹1,892.90 - ₹2,529.50

Total Open Interest

3,198,550

CallPut

17.38 L

PCR0.84

14.61 L

Total Volume

3,914,675

CallPut

26.14 L

PCR0.50

13.01 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions