Lupin - Statistics
Lupin
₹2240.6
2250.3
Day Range
₹2,232.90 - ₹2,263.10
52w Range
₹1,875.00 - ₹2,529.50
Total Open Interest
13,175,425
CallPut
88.41 L
PCR0.49
43.35 L
Total Volume
5,286,150
CallPut
42.84 L
PCR0.23
10.02 L
Sign up to start trading
+91
Lupin Option Chain
Updated: 14 Aug, 2026 | 12:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 0.20 | 0.75% | 0.13 | 1.28 | 27.34% | -0.007 | 0.000 | -0.090 | 0.073 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.40 | 1.18% | 0.59 | 3.40 | 24.41% | -0.011 | 0.000 | -0.121 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 3.00 | 5.86% | 0.00 | 0.00 | 31.98% | -0.055 | 0.001 | -0.630 | 0.438 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 1.15 | 3.28% | 0.38 | 28.90 | 23.93% | -0.031 | 0.001 | -0.294 | 0.273 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 0.95 | 3.14% | 0.20 | 8.08 | 20.75% | -0.030 | 0.001 | -0.247 | 0.265 | |||||||
128.66% | 35.31% | 266.00 | 2,120PCR: 61.00 | 2.95 | 7.35% | 0.78 | 7.23 | 23.19% | -0.073 | 0.002 | -0.566 | 0.542 | |||||||
37.66% | 43.56% | 125.95 | 2,140PCR: 24.86 | 3.40 | 8.77% | 0.74 | 31.45 | 21.00% | -0.089 | 0.002 | -0.596 | 0.630 | |||||||
22.34% | 46.04% | 93.80 | 2,160PCR: 38.35 | 5.60 | 12.67% | 3.26 | 101.58 | 20.75% | -0.134 | 0.003 | -0.792 | 0.848 | |||||||
21.97% | 44.45% | 77.20 | 2,180PCR: 1.57 | 9.00 | 17.55% | 1.08 | 62.48 | 20.69% | -0.197 | 0.003 | -1.011 | 1.085 | |||||||
23.19% | 41.73% | 64.00 | 2,200PCR: 5.50 | 13.70 | 22.81% | 4.09 | 229.50 | 20.51% | -0.272 | 0.004 | -1.201 | 1.301 | |||||||
114.01% | 32.52% | 190.60 | 2,220PCR: 17.52 | 21.40 | 28.60% | 1.71 | 37.40 | 21.30% | -0.366 | 0.004 | -1.415 | 1.475 | |||||||
21.79% | 35.34% | 38.30 | 2,240PCR: 1.22 | 28.25 | 33.44% | 2.85 | 171.70 | 20.63% | -0.459 | 0.005 | -1.445 | 1.555 | |||||||
22.16% | 31.00% | 28.55 | 2,260PCR: 0.73 | 38.80 | 37.96% | 3.26 | 197.20 | 20.26% | -0.559 | 0.005 | -1.411 | 1.546 | |||||||
21.67% | 26.13% | 20.10 | 2,280PCR: 1.14 | 53.30 | 41.34% | 4.11 | 30.18 | 21.67% | -0.644 | 0.004 | -1.425 | 1.460 | |||||||
22.40% | 21.63% | 15.10 | 2,300PCR: 0.55 | 65.00 | 44.66% | 4.26 | 36.13 | 19.90% | -0.744 | 0.004 | -1.129 | 1.260 | |||||||
23.13% | 17.51% | 11.20 | 2,320PCR: 0.86 | 78.45 | 47.54% | 2.61 | 3.40 | 17.46% | -0.850 | 0.003 | -0.717 | 0.913 | |||||||
23.93% | 14.01% | 8.35 | 2,340PCR: 0.29 | 99.35 | 47.85% | 0.80 | 7.65 | 21.61% | -0.855 | 0.003 | -0.868 | 0.892 | |||||||
24.90% | 11.20% | 6.30 | 2,360PCR: 0.27 | 113.45 | 50.24% | 1.08 | 10.63 | 12.70% | -0.986 | 0.001 | -0.078 | 0.136 | |||||||
26.12% | 9.10% | 5.20 | 2,380PCR: 0.24 | 132.60 | 99.00% | 1.37 | 6.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 7.52% | 4.35 | 2,400PCR: 0.31 | 154.50 | 50.12% | 4.42 | 23.38 | 21.24% | -0.961 | 0.001 | -0.317 | 0.331 | |||||||
28.56% | 6.13% | 3.50 | 2,420PCR: 0.32 | 171.20 | 99.00% | 1.27 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.34% | 3.10 | 2,440PCR: 0.23 | 176.00 | 99.00% | 1.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.37% | 2.55 | 2,460PCR: 0.17 | 205.00 | 99.00% | 0.57 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.59% | 2.10 | 2,480PCR: 0.12 | 126.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 3.06% | 1.85 | 2,500PCR: 0.06 | 262.55 | 49.66% | 0.82 | 1.28 | 47.73% | -0.893 | 0.001 | -1.556 | 0.724 | |||||||
34.67% | 2.63% | 1.60 | 2,520PCR: 0.36 | 241.35 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.21% | 1.35 | 2,540PCR: 0.73 | 263.00 | 99.00% | 0.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.91% | 1.20 | 2,560PCR: 0.01 | 239.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.70% | 1.10 | 2,580PCR: 0.01 | 189.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.45% | 0.95 | 2,600PCR: 0.04 | 212.80 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.17% | 0.75 | 2,620PCR: 0.01 | 328.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.11% | 0.70 | 2,640PCR: 0.38 | 384.45 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.95% | 0.60 | 2,660PCR: 0.08 | 269.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.84% | 0.60 | 2,680PCR: 0.03 | 269.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.74% | 0.50 | 2,700PCR: 0.00 | 258.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.21% | 1.00 | 2,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.74% | 0.55 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.51% | 0.40 | 2,800PCR: 0.01 | 314.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||