Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.60	1.11%	0.13	157.25	33.20%	-0.009	0.000	-0.105	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.30	2.29%	0.11	0.00	33.69%	-0.019	0.000	-0.204	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	1.85	3.16%	0.01	0.00	31.74%	-0.027	0.000	-0.258	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.75	3.28%	0.79	19.13	27.59%	-0.029	0.000	-0.236	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	2.00	3.78%	0.03	0.00	26.37%	-0.034	0.001	-0.257	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	220.00	2,040PCR: 70.00	2.60	4.82%	1.19	10.63	25.76%	-0.044	0.001	-0.311	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	3.50	6.21%	1.08	0.00	25.39%	-0.058	0.001	-0.381	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	4.10	7.32%	0.10	0.00	24.17%	-0.070	0.001	-0.419	0.728	Login To Trade
1.099	-0.718	0.001	0.878	27.47%	3.40	0.28	46.23%	171.80	2,100PCR: 7.14	5.85	9.47%	2.00	28.48	24.05%	-0.093	0.001	-0.517	0.904	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	8.20	12.18%	0.07	0.00	23.99%	-0.124	0.002	-0.633	1.109	Login To Trade
1.819	-1.869	0.001	0.722	43.15%	0.00	0.00	40.86%	165.00	2,140PCR: 128.00	9.75	14.15%	0.54	27.20	22.83%	-0.148	0.002	-0.682	1.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	12.85	17.02%	0.62	11.48	22.46%	-0.184	0.002	-0.773	1.446	Login To Trade
1.972	-1.897	0.002	0.667	40.41%	0.00	0.04	39.08%	133.35	2,180PCR: 9.80	16.55	20.28%	0.42	23.38	21.79%	-0.229	0.003	-0.854	1.645	Login To Trade
1.871	-1.036	0.003	0.706	23.25%	11.05	0.73	41.38%	88.00	2,200PCR: 2.27	21.20	23.87%	1.65	78.63	21.42%	-0.283	0.003	-0.936	1.835	Login To Trade
2.002	-1.047	0.003	0.655	21.97%	5.10	0.01	39.63%	72.30	2,220PCR: 26.33	27.00	27.55%	0.34	36.13	20.81%	-0.343	0.003	-0.988	1.994	Login To Trade
2.115	-1.088	0.003	0.585	21.61%	85.43	0.74	36.94%	58.45	2,240PCR: 0.94	33.80	31.33%	0.70	66.30	20.42%	-0.411	0.004	-1.026	2.111	Login To Trade
2.163	-1.087	0.004	0.520	21.12%	177.65	1.88	34.19%	47.85	2,260PCR: 0.73	43.55	34.90%	1.38	102.85	20.36%	-0.483	0.004	-1.048	2.163	Login To Trade
2.146	-1.074	0.004	0.448	21.03%	119.85	1.76	30.74%	37.30	2,280PCR: 1.02	52.75	38.15%	1.79	17.43	19.90%	-0.556	0.004	-1.015	2.143	Login To Trade
2.078	-1.039	0.003	0.386	21.00%	404.18	7.82	27.54%	30.00	2,300PCR: 0.36	65.10	40.86%	2.83	38.68	20.11%	-0.624	0.004	-0.986	2.060	Login To Trade
1.939	-0.984	0.003	0.320	21.30%	45.90	0.98	23.69%	23.35	2,320PCR: 0.20	72.10	44.42%	0.20	0.00	16.42%	-0.733	0.004	-0.697	1.784	Login To Trade
1.763	-0.884	0.003	0.261	21.06%	47.18	0.69	20.06%	17.60	2,340PCR: 0.10	90.20	45.40%	0.07	4.68	18.86%	-0.761	0.003	-0.757	1.686	Login To Trade
1.573	-0.802	0.003	0.212	21.42%	50.58	0.74	16.78%	13.70	2,360PCR: 0.19	107.40	47.13%	0.14	7.65	18.62%	-0.823	0.003	-0.625	1.409	Login To Trade
1.344	-0.674	0.002	0.165	21.06%	22.53	0.25	13.40%	9.75	2,380PCR: 0.69	112.20	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.191	-0.616	0.002	0.137	21.73%	195.08	3.61	11.31%	8.00	2,400PCR: 0.08	140.00	49.76%	0.29	0.43	15.63%	-0.941	0.001	-0.238	0.641	Login To Trade
1.005	-0.530	0.002	0.108	22.16%	25.08	0.55	9.02%	6.10	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.869	-0.473	0.001	0.088	22.89%	25.08	0.73	7.45%	4.95	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.746	-0.416	0.001	0.072	23.44%	8.08	0.16	6.12%	4.00	2,460PCR: 0.08	189.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.652	-0.377	0.001	0.061	24.29%	9.78	0.28	5.15%	3.35	2,480PCR: 0.02	223.00	49.86%	0.00	0.00	26.61%	-0.921	0.001	-0.508	0.802	Login To Trade
0.525	-0.304	0.001	0.046	24.29%	53.98	3.41	3.93%	2.45	2,500PCR: 0.03	236.00	99.00%	0.09	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.446	-0.264	0.001	0.038	24.90%	7.65	1.18	3.21%	1.95	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.239	0.001	0.032	25.63%	12.75	1.07	2.73%	1.70	2,540PCR: 0.04	249.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.204	0.000	0.026	26.12%	0.00	0.08	2.20%	1.35	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.314	0.001	0.037	30.03%	0.00	0.03	3.07%	2.30	2,580PCR: 0.29	302.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.192	0.000	0.022	28.32%	10.63	0.82	1.83%	1.25	2,600PCR: 0.08	290.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.208	0.000	0.021	31.25%	0.00	0.16	1.76%	1.35	2,640PCR: 0.11	378.00	51.09%	0.02	0.00	23.44%	-0.997	0.000	-0.030	0.054	Login To Trade
0.160	-0.121	0.000	0.011	31.74%	11.48	0.25	0.91%	0.65	2,700PCR: 0.03	412.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2264.2

2254.5

Day Range

₹2,247.30 - ₹2,271.40

52w Range

₹1,836.80 - ₹2,494.00

Total Open Interest

4,518,175

CallPut

28.27 L

PCR0.60

16.91 L

Total Volume

1,963,500

CallPut

13.32 L

PCR0.47

6.31 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions