Sign up to start trading

+91

Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 29 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.15	0.36%	0.05	0.00	171.88%	-0.003	0.000	-0.912	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.20	0.48%	0.06	0.00	164.06%	-0.004	0.000	-1.141	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	310.60	1,960PCR: 1.00	0.55	0.92%	0.01	0.00	164.06%	-0.007	0.000	-2.105	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	272.75	2,000PCR: 51.00	0.05	0.00%	0.43	10.63	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.70	1.31%	0.04	0.00	144.53%	-0.011	0.000	-2.594	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	220.00	2,040PCR: 64.25	0.20	0.41%	1.09	0.43	117.19%	-0.003	0.000	-0.755	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.10	0.24%	1.03	0.43	101.56%	-0.002	0.000	-0.413	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.30	0.78%	0.05	2.13	113.28%	-0.007	0.000	-1.315	0.024	Login To Trade
0.226	-23.603	0.001	0.896	208.98%	1.28	0.22	45.77%	309.85	2,100PCR: 6.90	0.40	1.01%	1.50	81.18	107.42%	-0.009	0.000	-1.601	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.10	0.28%	0.06	2.98	85.94%	-0.002	0.000	-0.409	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.00	2,140PCR: 62.00	0.25	0.86%	0.26	4.25	89.84%	-0.008	0.000	-1.178	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.25	0.92%	0.17	31.03	85.94%	-0.008	0.000	-1.209	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.28	0.04	99.00%	203.25	2,180PCR: 5.10	0.45	1.44%	0.22	4.68	82.03%	-0.013	0.000	-1.729	0.042	Login To Trade
0.110	-5.424	0.001	0.959	98.63%	0.43	0.45	48.30%	206.00	2,200PCR: 1.76	0.45	1.36%	0.79	34.43	76.17%	-0.013	0.000	-1.546	0.041	Login To Trade
0.241	-14.931	0.001	0.887	124.02%	2.13	0.03	46.44%	185.15	2,220PCR: 5.67	0.70	2.23%	0.14	21.25	72.27%	-0.021	0.001	-2.262	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.23	0.53	99.00%	147.00	2,240PCR: 1.01	0.80	2.47%	0.54	22.95	68.36%	-0.023	0.001	-2.363	0.069	Login To Trade
0.271	-14.020	0.002	0.866	103.52%	3.40	1.02	46.18%	145.25	2,260PCR: 1.28	0.95	3.25%	1.31	146.63	60.55%	-0.031	0.001	-2.669	0.088	Login To Trade
0.159	-5.344	0.002	0.935	67.38%	13.18	0.68	48.17%	126.30	2,280PCR: 2.34	1.50	4.70%	1.59	109.65	60.55%	-0.046	0.001	-3.672	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	190.40	1.58	99.00%	96.50	2,300PCR: 0.73	1.60	5.81%	1.15	266.90	50.29%	-0.058	0.002	-3.663	0.146	Login To Trade
0.318	-10.600	0.003	0.830	66.65%	14.88	0.57	45.62%	84.65	2,320PCR: 1.50	1.85	6.71%	0.86	136.85	45.90%	-0.068	0.002	-3.793	0.165	Login To Trade
0.389	-12.710	0.004	0.761	65.43%	50.15	0.74	43.67%	68.00	2,340PCR: 1.11	1.65	15.46%	0.82	364.65	48.58%	-0.172	0.004	-7.758	0.320	Login To Trade
0.419	-10.668	0.005	0.724	50.90%	266.48	0.84	42.65%	47.90	2,360PCR: 1.34	2.75	12.44%	1.13	284.75	32.23%	-0.136	0.005	-4.412	0.274	Login To Trade
0.411	-4.316	0.012	0.735	21.00%	935.00	0.70	43.31%	20.60	2,380PCR: 1.18	6.20	24.21%	0.82	647.28	25.51%	-0.302	0.011	-5.582	0.438	Login To Trade
0.499	-7.556	0.011	0.471	30.27%	2,654.55	1.07	32.68%	13.70	2,400PCR: 0.56	14.80	32.97%	0.60	454.33	33.20%	-0.459	0.009	-8.289	0.499	Login To Trade
0.426	-6.755	0.009	0.285	31.74%	1,370.63	0.97	22.38%	7.00	2,420PCR: 0.02	18.50	99.00%	0.02	6.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-5.663	0.007	0.194	32.71%	639.20	0.82	16.28%	4.35	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-4.214	0.004	0.110	35.64%	174.25	0.50	9.73%	2.30	2,460PCR: 0.03	63.00	99.00%	0.01	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-1.696	0.002	0.037	33.20%	89.25	0.26	3.46%	0.65	2,480PCR: 0.05	80.00	48.09%	0.01	0.85	50.78%	-0.877	0.003	-6.510	0.256	Login To Trade
0.094	-2.060	0.001	0.034	43.95%	381.65	1.30	3.11%	0.75	2,500PCR: 0.06	125.00	45.35%	0.08	0.00	115.97%	-0.748	0.002	-23.216	0.401	Login To Trade
0.036	-0.702	0.001	0.011	39.06%	240.13	1.13	1.02%	0.15	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.014	0.000	0.000	31.25%	64.18	1.03	0.02%	0.05	2,540PCR: 0.05	160.60	47.04%	0.05	0.00	125.98%	-0.802	0.002	-21.957	0.349	Login To Trade
0.019	-0.454	0.000	0.005	46.88%	5.10	0.02	0.50%	0.10	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-1.474	0.001	0.015	62.50%	0.85	0.03	1.35%	0.40	2,580PCR: 0.14	192.00	48.15%	0.00	0.85	132.57%	-0.841	0.002	-20.191	0.305	Login To Trade
0.029	-0.922	0.000	0.009	62.50%	38.68	0.40	0.79%	0.20	2,600PCR: 0.14	196.00	99.00%	0.06	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-1.066	0.000	0.008	74.22%	4.25	0.11	0.75%	0.25	2,640PCR: 0.40	260.00	48.04%	0.04	0.00	191.89%	-0.811	0.001	-32.627	0.340	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.677	0.000	0.004	85.94%	3.40	0.17	0.37%	0.15	2,700PCR: 0.05	412.00	46.34%	0.01	0.00	431.40%	-0.661	0.001	-98.990	0.459	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2409.3

2343.5

Day Range

₹2,343.60 - ₹2,426.50

52w Range

₹1,836.80 - ₹2,494.00

Total Open Interest

3,023,875

CallPut

15.25 L

PCR0.98

14.99 L

Total Volume

9,788,600

CallPut

71.52 L

PCR0.37

26.37 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions