Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 30 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	5.05	5.76%	0.02	0.85	38.33%	-0.049	0.000	-0.463	0.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	3.70	5.03%	0.35	47.18	32.35%	-0.044	0.001	-0.356	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.90	7.30%	0.74	89.25	31.74%	-0.066	0.001	-0.484	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.048	-0.564	0.001	0.904	28.02%	0.43	0.34	46.67%	217.00	2,100PCR: 4.20	12.00	12.41%	1.43	68.43	31.49%	-0.121	0.001	-0.750	1.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	12.80	13.40%	0.28	0.00	29.85%	-0.133	0.001	-0.761	1.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	15.00	15.15%	0.00	0.43	29.11%	-0.155	0.001	-0.821	1.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	21.60	18.58%	0.25	17.00	30.76%	-0.197	0.002	-1.011	1.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	26.75	21.11%	0.40	34.43	31.01%	-0.231	0.002	-1.118	1.875	Login To Trade
2.061	-1.304	0.002	0.724	32.90%	12.33	0.11	41.27%	145.00	2,200PCR: 30.88	30.60	23.30%	3.28	393.13	29.79%	-0.264	0.002	-1.152	2.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	36.80	25.64%	0.35	36.55	30.21%	-0.299	0.002	-1.243	2.139	Login To Trade
2.269	-1.331	0.002	0.655	30.52%	8.08	0.02	38.96%	111.55	2,240PCR: 46.00	43.45	28.24%	0.78	65.03	29.63%	-0.342	0.002	-1.288	2.260	Login To Trade
2.354	-1.373	0.002	0.614	30.33%	16.58	0.18	37.42%	99.05	2,260PCR: 2.38	50.90	30.61%	0.43	50.58	29.48%	-0.384	0.002	-1.332	2.350	Login To Trade
2.416	-1.411	0.002	0.572	30.36%	54.83	0.22	35.69%	87.90	2,280PCR: 1.56	60.10	32.94%	0.34	63.33	29.66%	-0.427	0.002	-1.377	2.414	Login To Trade
2.449	-1.439	0.002	0.529	30.55%	501.93	3.04	33.82%	77.10	2,300PCR: 0.74	70.00	35.05%	2.24	292.83	28.87%	-0.471	0.002	-1.360	2.449	Login To Trade
2.454	-1.456	0.002	0.487	30.85%	144.50	0.81	31.88%	69.20	2,320PCR: 0.95	79.65	37.12%	0.77	60.78	29.45%	-0.515	0.002	-1.390	2.454	Login To Trade
2.431	-1.413	0.002	0.444	30.21%	115.60	0.94	29.81%	58.95	2,340PCR: 0.83	88.60	39.04%	0.77	41.23	28.44%	-0.561	0.002	-1.327	2.426	Login To Trade
2.393	-1.386	0.002	0.408	30.12%	116.88	0.77	27.97%	52.05	2,360PCR: 0.24	102.90	40.69%	0.19	29.33	29.30%	-0.601	0.002	-1.339	2.376	Login To Trade
2.306	-1.329	0.002	0.361	29.97%	52.70	0.26	25.43%	43.55	2,380PCR: 0.30	113.55	42.04%	0.08	2.55	29.08%	-0.637	0.002	-1.293	2.311	Login To Trade
2.224	-1.317	0.002	0.328	30.79%	396.53	4.87	23.47%	39.10	2,400PCR: 0.22	123.75	43.74%	1.07	7.65	27.47%	-0.688	0.002	-1.151	2.179	Login To Trade
2.112	-1.210	0.002	0.291	29.79%	22.53	0.28	21.28%	32.20	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.984	-1.136	0.002	0.256	29.79%	30.18	0.46	19.11%	27.20	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.846	-1.057	0.002	0.225	29.79%	11.48	0.15	17.03%	22.90	2,460PCR: 0.14	149.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.699	-0.973	0.002	0.195	29.79%	27.20	0.19	15.02%	19.10	2,480PCR: 0.14	193.60	47.08%	0.03	0.00	31.74%	-0.789	0.002	-1.088	1.783	Login To Trade
1.570	-0.910	0.001	0.172	30.15%	173.83	2.40	13.36%	16.95	2,500PCR: 0.00	220.00	46.95%	0.00	2.13	37.41%	-0.772	0.001	-1.339	1.861	Login To Trade
1.405	-0.806	0.001	0.145	29.85%	25.50	0.29	11.44%	13.95	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.444	-0.922	0.001	0.151	33.20%	0.00	0.03	11.73%	15.40	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.121	-0.645	0.001	0.105	29.91%	103.28	0.73	8.43%	8.95	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.870	-0.502	0.001	0.075	30.03%	56.10	1.01	6.05%	6.45	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.701	-0.416	0.001	0.057	30.88%	19.55	0.87	4.58%	4.45	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.281	0.000	0.036	30.27%	5.10	0.20	2.89%	2.60	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2305.2

2311.4

Day Range

₹2,277.70 - ₹2,317.40

52w Range

₹1,836.80 - ₹2,381.00

Total Open Interest

3,195,150

CallPut

18.15 L

PCR0.76

13.80 L

Total Volume

3,197,700

CallPut

18.95 L

PCR0.69

13.03 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions