Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 20 May, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.28	0.01	99.00%	424.05	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	351.95	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.02	99.00%	345.35	1,920PCR: 0.50	1.00	1.83%	0.01	0.00	62.50%	-0.015	0.000	-0.584	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.02	99.00%	329.55	1,940PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.25	0.70%	0.03	0.00	46.88%	-0.006	0.000	-0.191	0.049	Login To Trade
0.350	-2.099	0.001	0.940	72.02%	2.55	0.01	47.09%	300.75	1,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.577	-4.304	0.001	0.882	89.48%	0.00	0.03	45.30%	292.00	2,000PCR: 10.50	0.35	1.01%	0.36	0.85	42.97%	-0.009	0.000	-0.248	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	1.60	3.13%	0.00	0.00	49.32%	-0.028	0.000	-0.768	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.20	0.80%	0.53	1.28	35.16%	-0.007	0.000	-0.169	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.30	1.03%	0.76	1.28	33.20%	-0.009	0.000	-0.202	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.35	1.28%	0.23	0.85	31.25%	-0.012	0.000	-0.231	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	165.00	2,100PCR: 3.30	0.75	2.34%	1.11	56.95	31.25%	-0.022	0.001	-0.395	0.152	Login To Trade
0.279	-0.772	0.001	0.955	33.20%	0.00	0.03	48.41%	157.90	2,120PCR: 12.71	0.90	2.98%	0.38	7.65	29.30%	-0.028	0.001	-0.459	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	128.65	2,140PCR: 22.00	1.05	3.53%	0.56	69.28	26.37%	-0.034	0.001	-0.481	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.45	5.15%	1.03	40.80	24.41%	-0.051	0.002	-0.617	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.10	7.09%	1.05	124.10	22.95%	-0.071	0.002	-0.760	0.397	Login To Trade
0.151	-0.166	0.001	0.978	13.18%	43.35	0.52	49.35%	76.40	2,200PCR: 4.97	3.75	11.02%	2.60	438.18	22.46%	-0.116	0.003	-1.067	0.570	Login To Trade
0.726	-1.211	0.004	0.834	20.02%	62.90	0.49	45.98%	60.45	2,220PCR: 2.91	5.90	15.82%	1.43	206.55	20.87%	-0.176	0.004	-1.314	0.756	Login To Trade
0.915	-1.424	0.006	0.756	18.68%	167.45	6.76	43.74%	44.85	2,240PCR: 0.31	11.00	23.16%	2.07	283.05	21.36%	-0.281	0.005	-1.750	0.983	Login To Trade
1.119	-1.810	0.007	0.610	19.41%	428.40	1.40	38.60%	30.85	2,260PCR: 1.07	18.10	30.16%	1.50	490.45	21.48%	-0.399	0.006	-2.017	1.126	Login To Trade
1.156	-2.082	0.006	0.459	21.61%	988.55	1.52	31.86%	22.95	2,280PCR: 1.04	29.00	35.81%	1.59	549.10	23.56%	-0.512	0.006	-2.285	1.164	Login To Trade
1.094	-1.970	0.006	0.362	21.61%	2,734.45	7.02	26.74%	15.25	2,300PCR: 0.56	40.45	41.49%	3.91	310.25	21.36%	-0.654	0.006	-1.915	1.076	Login To Trade
0.940	-1.778	0.005	0.257	22.71%	1,150.90	1.61	20.29%	10.05	2,320PCR: 0.49	55.95	43.67%	0.79	57.80	25.15%	-0.714	0.005	-2.080	0.993	Login To Trade
0.784	-1.539	0.004	0.187	23.56%	579.70	2.15	15.43%	7.00	2,340PCR: 1.09	72.20	45.93%	2.34	48.03	26.25%	-0.787	0.004	-1.856	0.849	Login To Trade
0.630	-1.346	0.003	0.134	25.63%	455.60	1.87	11.41%	5.00	2,360PCR: 0.41	89.00	47.63%	0.77	28.05	26.49%	-0.851	0.003	-1.499	0.679	Login To Trade
0.513	-1.158	0.002	0.100	27.10%	317.48	2.72	8.70%	3.70	2,380PCR: 0.30	110.80	48.19%	0.81	8.08	31.01%	-0.867	0.002	-1.617	0.626	Login To Trade
0.426	-1.023	0.002	0.078	28.81%	877.20	11.55	6.85%	3.00	2,400PCR: 0.52	125.75	49.43%	5.98	28.48	28.08%	-0.926	0.002	-0.960	0.410	Login To Trade
0.358	-0.918	0.001	0.062	30.76%	202.73	4.53	5.48%	2.20	2,420PCR: 0.35	141.95	99.00%	1.61	11.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.794	0.001	0.049	32.23%	199.75	5.04	4.31%	1.75	2,440PCR: 0.19	174.90	48.31%	0.96	5.95	50.54%	-0.851	0.002	-2.853	0.677	Login To Trade
0.251	-0.715	0.001	0.040	34.18%	467.50	6.16	3.51%	1.60	2,460PCR: 0.13	194.35	48.85%	0.79	2.55	52.12%	-0.872	0.001	-2.652	0.611	Login To Trade
0.219	-0.658	0.001	0.034	36.13%	205.70	3.12	2.96%	1.40	2,480PCR: 0.18	203.50	99.00%	0.57	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.620	0.001	0.029	38.09%	856.80	21.78	2.57%	1.25	2,500PCR: 0.03	229.75	49.95%	0.71	2.13	50.05%	-0.925	0.001	-1.729	0.414	Login To Trade
0.167	-0.556	0.001	0.024	40.04%	180.20	3.22	2.11%	1.05	2,520PCR: 0.08	229.75	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.463	0.000	0.019	41.02%	111.78	2.25	1.65%	0.85	2,540PCR: 0.02	138.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.513	0.000	0.020	43.95%	46.33	1.39	1.70%	0.95	2,560PCR: 0.02	161.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.427	0.000	0.016	44.92%	29.33	1.00	1.33%	0.70	2,580PCR: 0.00	140.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.466	0.000	0.016	47.85%	343.40	5.70	1.36%	0.75	2,600PCR: 0.02	326.40	50.87%	0.10	0.00	57.37%	-0.962	0.001	-1.158	0.242	Login To Trade
0.079	-0.309	0.000	0.010	46.88%	3.83	0.31	0.86%	0.50	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.350	0.000	0.011	49.80%	35.70	2.40	0.92%	0.55	2,640PCR: 0.00	282.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.339	0.000	0.010	51.76%	0.85	0.16	0.84%	0.50	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.300	0.000	0.009	52.73%	22.10	0.60	0.71%	0.45	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.226	0.000	0.006	52.73%	3.40	0.45	0.51%	0.30	2,700PCR: 0.02	260.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.296	0.000	0.008	56.64%	42.08	0.92	0.64%	0.45	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.230	0.000	0.006	58.59%	4.68	0.21	0.45%	0.35	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.299	0.000	0.007	64.45%	4.68	0.60	0.54%	0.40	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.374	0.000	0.008	70.31%	0.00	0.05	0.62%	0.50	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2285.5

2287.4

Day Range

₹2,264.80 - ₹2,309.60

52w Range

₹1,836.80 - ₹2,494.00

Total Open Interest

13,290,175

CallPut

97.98 L

PCR0.36

34.93 L

Total Volume

13,348,400

CallPut

1.06 Cr

PCR0.26

27.74 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions