Sign up to start trading

+91

Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 20 Jul, 2026 | 13:22 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	488.25	2,000PCR: 5.88	0.60	0.94%	0.20	0.00	62.50%	-0.007	0.000	-0.293	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	442.65	2,040PCR: 6.00	0.45	0.80%	0.03	0.00	55.66%	-0.006	0.000	-0.231	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	403.15	2,080PCR: 3.00	0.45	0.84%	0.04	0.00	50.78%	-0.007	0.000	-0.224	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	341.00	2,100PCR: 2.40	0.25	0.51%	0.10	1.28	44.92%	-0.004	0.000	-0.129	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	354.50	2,120PCR: 3.50	1.65	2.46%	0.03	0.00	55.18%	-0.021	0.000	-0.632	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.40	0.93%	1.96	0.00	41.02%	-0.008	0.000	-0.204	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	309.20	2,180PCR: 8.00	0.20	0.50%	0.07	108.38	35.16%	-0.004	0.000	-0.102	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	240.00	2,200PCR: 5.88	0.30	0.81%	1.67	223.55	35.16%	-0.007	0.000	-0.158	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.60	1.48%	0.11	19.55	36.13%	-0.013	0.000	-0.279	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	247.70	2,240PCR: 15.33	0.75	1.81%	0.39	35.28	34.67%	-0.016	0.000	-0.322	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	231.05	2,260PCR: 14.67	0.70	1.77%	0.37	164.90	31.74%	-0.016	0.000	-0.292	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	202.50	2,280PCR: 0.86	1.05	2.55%	0.13	87.98	31.25%	-0.023	0.001	-0.397	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	151.55	2,300PCR: 2.86	1.60	3.73%	1.54	163.63	31.01%	-0.035	0.001	-0.549	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.15	99.00%	174.65	2,320PCR: 1.29	1.85	4.38%	0.19	5.10	29.05%	-0.042	0.001	-0.594	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.11	99.00%	143.90	2,340PCR: 4.46	2.45	5.66%	0.49	33.58	27.83%	-0.055	0.001	-0.710	0.413	Login To Trade
0.192	-0.226	0.001	0.978	19.04%	3.83	0.60	49.12%	138.75	2,360PCR: 1.16	3.15	7.16%	0.69	49.30	26.37%	-0.071	0.001	-0.821	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	104.80	2,380PCR: 2.87	4.10	9.20%	0.83	23.38	25.02%	-0.093	0.002	-0.961	0.621	Login To Trade
0.697	-0.957	0.002	0.890	22.22%	29.75	1.86	47.20%	102.65	2,400PCR: 0.96	5.90	12.20%	1.79	102.85	24.17%	-0.129	0.002	-1.167	0.781	Login To Trade
0.843	-1.063	0.003	0.856	20.39%	14.45	0.25	46.40%	83.90	2,420PCR: 3.14	8.50	16.05%	0.79	78.20	23.50%	-0.177	0.003	-1.403	0.966	Login To Trade
1.147	-1.601	0.004	0.764	22.58%	121.13	0.73	43.76%	70.00	2,440PCR: 1.23	12.30	20.59%	0.90	120.28	22.95%	-0.240	0.004	-1.639	1.155	Login To Trade
1.313	-1.759	0.004	0.689	21.67%	735.25	1.72	41.36%	54.55	2,460PCR: 0.44	17.55	25.64%	0.76	207.40	22.58%	-0.317	0.004	-1.850	1.325	Login To Trade
1.443	-1.998	0.005	0.593	22.40%	256.70	0.91	37.72%	43.00	2,480PCR: 0.75	25.50	30.82%	0.68	115.18	22.89%	-0.408	0.005	-2.044	1.444	Login To Trade
1.484	-2.071	0.005	0.498	22.58%	440.30	3.77	33.57%	32.65	2,500PCR: 0.40	35.00	35.40%	1.49	142.80	22.95%	-0.502	0.005	-2.105	1.484	Login To Trade
1.445	-2.098	0.004	0.409	23.50%	124.53	1.19	29.12%	25.15	2,520PCR: 0.25	46.00	39.38%	0.29	8.93	22.83%	-0.594	0.005	-2.035	1.442	Login To Trade
1.338	-1.954	0.004	0.325	23.62%	90.10	0.80	24.39%	18.30	2,540PCR: 0.15	66.50	41.50%	0.12	0.85	28.32%	-0.645	0.004	-2.423	1.384	Login To Trade
1.187	-1.755	0.004	0.252	23.93%	70.55	0.71	19.81%	13.20	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-1.536	0.003	0.193	24.41%	13.18	0.40	15.74%	9.45	2,580PCR: 0.04	110.00	43.64%	0.02	0.00	40.16%	-0.695	0.002	-3.236	1.303	Login To Trade
0.832	-1.262	0.003	0.141	24.54%	98.60	2.92	11.90%	6.55	2,600PCR: 0.19	111.00	47.24%	0.55	30.18	27.59%	-0.830	0.003	-1.608	0.943	Login To Trade
0.677	-1.052	0.002	0.105	25.15%	12.75	0.16	9.06%	4.60	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.799	0.002	0.073	25.15%	42.93	1.22	6.38%	2.95	2,640PCR: 0.01	155.25	47.43%	0.01	0.00	38.82%	-0.823	0.002	-2.318	0.966	Login To Trade
0.386	-0.605	0.001	0.050	25.39%	0.85	0.09	4.47%	2.00	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.466	0.001	0.036	25.88%	18.28	1.14	3.18%	1.30	2,680PCR: 0.69	210.90	46.62%	0.79	0.00	60.55%	-0.769	0.001	-4.241	1.133	Login To Trade
0.234	-0.388	0.001	0.027	26.86%	8.08	0.43	2.43%	1.00	2,700PCR: 0.03	228.40	47.15%	0.01	0.00	62.19%	-0.785	0.001	-4.173	1.087	Login To Trade
0.174	-0.295	0.001	0.019	27.34%	10.20	0.96	1.72%	0.70	2,720PCR: 0.81	262.65	46.64%	0.78	0.00	78.00%	-0.750	0.001	-5.700	1.182	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	276.85	49.02%	0.01	0.00	59.45%	-0.860	0.001	-3.038	0.827	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,800PCR: --	316.45	49.44%	0.01	0.00	64.94%	-0.871	0.001	-3.147	0.784	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	354.25	49.99%	0.03	2.13	67.02%	-0.892	0.001	-2.865	0.692	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	424.35	48.82%	0.01	0.00	106.20%	-0.794	0.001	-6.956	1.060	Login To Trade

Lupin - Statistics

Lupin

₹2491.8

2443.2

Day Range

₹2,424.00 - ₹2,494.80

52w Range

₹1,836.80 - ₹2,529.50

Total Open Interest

3,943,150

CallPut

21.54 L

PCR0.83

17.89 L

Total Volume

3,818,625

CallPut

20.94 L

PCR0.82

17.25 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions