Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 20 Jan, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.40	0.83%	0.10	0.43	54.69%	-0.007	0.000	-0.222	0.057	Login To Trade
0.798	-8.306	0.001	0.815	145.63%	0.00	0.01	41.64%	368.90	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.764	-6.882	0.001	0.828	126.10%	0.00	0.01	42.59%	338.20	1,860PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.70	1.52%	0.03	0.00	46.88%	-0.013	0.000	-0.337	0.101	Login To Trade
0.803	-6.552	0.001	0.813	114.26%	0.00	0.02	42.53%	298.00	1,900PCR: 35.00	0.60	1.45%	0.60	5.10	41.99%	-0.013	0.000	-0.293	0.098	Login To Trade
0.543	-2.734	0.001	0.895	70.56%	0.00	0.01	45.98%	251.30	1,920PCR: 10.00	0.45	1.30%	0.13	0.00	38.09%	-0.011	0.000	-0.245	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.55	1.63%	0.25	8.50	36.13%	-0.015	0.000	-0.286	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.80	2.22%	0.69	5.10	34.67%	-0.020	0.001	-0.361	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	125.00	1,980PCR: 102.00	0.90	2.62%	0.43	24.23	32.23%	-0.024	0.001	-0.391	0.170	Login To Trade
0.664	-2.524	0.001	0.861	53.22%	0.85	0.15	45.62%	172.00	2,000PCR: 7.06	1.25	3.57%	1.08	42.93	30.76%	-0.034	0.001	-0.490	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	1.45	4.36%	0.36	7.65	28.32%	-0.042	0.001	-0.539	0.267	Login To Trade
0.871	-3.401	0.002	0.786	54.69%	0.00	0.06	43.52%	140.90	2,040PCR: 10.92	1.60	5.11%	0.60	25.50	25.39%	-0.050	0.001	-0.557	0.307	Login To Trade
0.920	-3.279	0.002	0.765	49.93%	0.00	0.11	43.01%	121.55	2,060PCR: 6.04	2.15	6.94%	0.64	24.65	23.44%	-0.069	0.002	-0.667	0.399	Login To Trade
0.644	-1.152	0.003	0.867	25.02%	12.33	0.48	46.60%	85.40	2,080PCR: 2.19	2.90	9.33%	1.05	53.98	21.24%	-0.096	0.003	-0.775	0.511	Login To Trade
0.736	-1.122	0.004	0.838	21.36%	30.18	1.22	45.93%	68.65	2,100PCR: 1.63	4.70	14.05%	1.99	138.98	20.51%	-0.153	0.004	-1.035	0.707	Login To Trade
0.993	-1.662	0.005	0.728	23.44%	1.28	0.46	42.65%	51.85	2,120PCR: 2.37	7.60	19.90%	1.10	56.95	19.29%	-0.232	0.005	-1.258	0.913	Login To Trade
1.131	-1.830	0.006	0.629	22.64%	26.35	0.51	39.16%	36.20	2,140PCR: 2.08	13.00	27.36%	1.07	93.93	18.92%	-0.349	0.006	-1.497	1.108	Login To Trade
1.190	-1.557	0.007	0.538	18.31%	190.40	1.00	35.60%	23.55	2,160PCR: 1.05	21.50	33.37%	1.05	268.18	19.17%	-0.463	0.007	-1.630	1.191	Login To Trade
1.139	-1.588	0.006	0.379	19.53%	286.03	1.04	27.68%	15.50	2,180PCR: 0.44	31.90	40.44%	0.46	144.93	18.80%	-0.626	0.007	-1.522	1.134	Login To Trade
0.958	-1.303	0.006	0.254	19.04%	374.00	3.81	20.14%	9.00	2,200PCR: 0.42	42.25	44.88%	1.59	60.78	16.36%	-0.759	0.006	-1.090	0.933	Login To Trade
0.783	-1.092	0.004	0.179	19.53%	186.58	1.35	14.89%	5.70	2,220PCR: 0.30	62.20	46.27%	0.41	11.48	21.00%	-0.804	0.004	-1.245	0.830	Login To Trade
0.569	-0.864	0.003	0.112	21.24%	187.85	1.06	9.72%	3.40	2,240PCR: 0.23	79.45	99.00%	0.24	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.661	0.002	0.073	22.22%	105.40	0.78	6.53%	2.10	2,260PCR: 0.21	105.40	48.15%	0.17	0.43	28.81%	-0.867	0.003	-1.325	0.644	Login To Trade
0.326	-0.557	0.002	0.054	23.93%	67.58	1.56	4.79%	1.60	2,280PCR: 0.02	102.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.532	0.001	0.045	26.37%	98.18	2.72	3.99%	1.45	2,300PCR: 0.02	121.05	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.444	0.001	0.034	27.83%	144.93	1.57	2.99%	1.10	2,320PCR: 0.09	138.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.374	0.001	0.026	29.30%	16.58	0.60	2.28%	0.85	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.345	0.001	0.022	31.25%	56.53	0.85	1.92%	0.70	2,360PCR: 0.01	184.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.446	0.001	0.025	35.16%	0.00	0.31	2.22%	1.00	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.180	0.000	0.010	32.23%	29.75	2.47	0.86%	0.30	2,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.662	0.001	0.032	43.46%	0.00	0.00	2.70%	1.55	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.244	0.000	0.011	38.09%	0.43	0.68	0.99%	0.45	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.018	0.000	0.001	31.25%	3.83	0.62	0.07%	0.05	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2168.3

2177.1

Day Range

₹2,152.80 - ₹2,180.00

52w Range

₹1,795.20 - ₹2,226.30

Total Open Interest

3,771,450

CallPut

23.46 L

PCR0.61

14.25 L

Total Volume

2,793,525

CallPut

18.19 L

PCR0.54

9.75 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions