Lupin - Statistics
Lupin
₹2083
2098.1
Day Range
₹2,075.00 - ₹2,114.70
52w Range
₹1,900.00 - ₹2,529.50
Total Open Interest
7,164,650
CallPut
43.18 L
PCR0.66
28.47 L
Total Volume
5,105,950
CallPut
36.89 L
PCR0.38
14.17 L
Sign up to start trading
+91
Lupin Option Chain
Updated: 18 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
70.19% | 45.49% | 295.25 | 1,800PCR: 4.50 | 3.50 | 5.17% | 0.08 | 0.43 | 50.78% | -0.045 | 0.001 | -0.792 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.55 | 1.44% | 0.06 | 0.00 | 32.23% | -0.013 | 0.000 | -0.173 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 1.25 | 3.10% | 0.01 | 0.00 | 31.25% | -0.028 | 0.001 | -0.332 | 0.234 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 1.10 | 2.99% | 0.09 | 1.70 | 27.83% | -0.028 | 0.001 | -0.289 | 0.229 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 1.15 | 3.37% | 0.08 | 3.83 | 25.39% | -0.032 | 0.001 | -0.296 | 0.256 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 1.75 | 4.93% | 0.43 | 18.28 | 24.66% | -0.047 | 0.001 | -0.399 | 0.355 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 1.95 | 5.80% | 0.45 | 25.50 | 22.22% | -0.057 | 0.001 | -0.415 | 0.411 | |||||||
27.59% | 46.11% | 109.45 | 1,980PCR: 52.86 | 2.75 | 7.83% | 1.57 | 66.30 | 20.75% | -0.079 | 0.002 | -0.501 | 0.530 | |||||||
13.67% | 48.76% | 82.85 | 2,000PCR: 31.81 | 4.20 | 11.25% | 3.65 | 162.35 | 19.78% | -0.118 | 0.003 | -0.641 | 0.713 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 6.55 | 15.83% | 0.72 | 132.60 | 18.98% | -0.175 | 0.004 | -0.803 | 0.930 | |||||||
19.10% | 42.86% | 53.20 | 2,040PCR: 3.73 | 10.80 | 21.92% | 2.01 | 138.13 | 18.68% | -0.260 | 0.005 | -0.996 | 1.172 | |||||||
19.35% | 39.21% | 40.15 | 2,060PCR: 1.71 | 15.90 | 28.02% | 1.72 | 175.53 | 17.76% | -0.359 | 0.006 | -1.091 | 1.350 | |||||||
17.33% | 35.11% | 26.85 | 2,080PCR: 0.94 | 24.15 | 34.36% | 1.42 | 227.38 | 17.21% | -0.482 | 0.006 | -1.127 | 1.440 | |||||||
17.70% | 29.07% | 18.30 | 2,100PCR: 0.87 | 34.75 | 39.28% | 4.25 | 381.23 | 17.82% | -0.594 | 0.006 | -1.137 | 1.403 | |||||||
18.43% | 22.38% | 11.55 | 2,120PCR: 0.81 | 37.40 | 99.00% | 1.18 | 2.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.68% | 16.56% | 7.60 | 2,140PCR: 0.57 | 61.70 | 47.64% | 1.47 | 15.73 | 14.65% | -0.857 | 0.004 | -0.544 | 0.817 | |||||||
19.65% | 12.15% | 5.20 | 2,160PCR: 0.49 | 86.15 | 46.90% | 1.30 | 14.03 | 22.89% | -0.818 | 0.003 | -0.994 | 0.955 | |||||||
20.75% | 9.01% | 3.65 | 2,180PCR: 0.53 | 91.10 | 99.00% | 1.25 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 6.51% | 2.60 | 2,200PCR: 0.62 | 117.45 | 99.00% | 3.42 | 7.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 5.09% | 2.00 | 2,220PCR: 0.13 | 127.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 3.88% | 1.55 | 2,240PCR: 0.27 | 157.00 | 99.00% | 0.55 | 2.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 3.14% | 1.35 | 2,260PCR: 0.26 | 171.95 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.76% | 1.25 | 2,280PCR: 0.06 | 213.25 | 48.46% | 0.07 | 0.00 | 50.90% | -0.838 | 0.001 | -2.055 | 0.888 | |||||||
29.30% | 2.32% | 1.05 | 2,300PCR: 0.20 | 217.35 | 99.00% | 1.13 | 40.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.58% | 1.35 | 2,320PCR: 0.17 | 194.90 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.82% | 0.95 | 2,340PCR: 0.20 | 238.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.70% | 0.90 | 2,360PCR: 0.15 | 184.95 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.60% | 0.90 | 2,380PCR: 0.00 | 171.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.33% | 0.75 | 2,400PCR: 0.12 | 318.00 | 99.00% | 0.41 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.37% | 0.80 | 2,420PCR: 0.08 | 235.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 0.94% | 0.55 | 2,440PCR: 0.29 | 350.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.25% | 0.85 | 2,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.85% | 0.55 | 2,500PCR: 0.05 | 320.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.20% | 0.90 | 2,520PCR: 1.50 | 360.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.84% | 0.70 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.66% | 0.50 | 2,600PCR: 0.55 | 502.10 | 99.00% | 0.10 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||