Sign up to start trading

+91

Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 07 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.55	1.01%	0.06	11.05	33.20%	-0.008	0.000	-0.112	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.20	2.11%	0.19	8.08	33.69%	-0.018	0.000	-0.218	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.85	3.19%	0.06	2.98	32.23%	-0.028	0.000	-0.303	0.338	Login To Trade
0.703	-0.706	0.001	0.931	36.13%	0.00	0.01	47.15%	266.00	2,120PCR: 7.67	1.70	3.31%	0.10	27.63	28.08%	-0.030	0.001	-0.277	0.355	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.912	-0.882	0.001	0.902	34.79%	0.85	0.05	46.56%	228.80	2,160PCR: 40.82	3.00	5.34%	1.91	282.20	26.98%	-0.050	0.001	-0.406	0.541	Login To Trade
0.987	-0.907	0.001	0.891	33.08%	86.28	0.72	46.39%	209.45	2,180PCR: 0.55	3.85	6.58%	0.40	61.63	26.25%	-0.062	0.001	-0.473	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.83	0.08	99.00%	178.90	2,200PCR: 21.11	5.55	8.74%	1.70	315.35	26.37%	-0.085	0.001	-0.602	0.822	Login To Trade
1.569	-1.897	0.001	0.779	43.52%	9.78	0.00	42.84%	190.60	2,220PCR: --	6.70	10.27%	0.70	169.15	25.27%	-0.102	0.001	-0.662	0.943	Login To Trade
0.825	-0.464	0.002	0.915	20.26%	86.28	0.74	47.52%	144.25	2,240PCR: 0.84	8.80	12.71%	0.62	344.25	24.90%	-0.131	0.002	-0.775	1.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	11.45	15.36%	0.72	248.63	24.41%	-0.163	0.002	-0.883	1.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	16.00	18.99%	0.41	261.38	24.84%	-0.210	0.002	-1.052	1.524	Login To Trade
1.724	-1.216	0.002	0.737	25.39%	84.15	0.59	42.41%	102.00	2,300PCR: 4.23	19.45	21.91%	2.48	1,951.18	24.05%	-0.252	0.003	-1.128	1.688	Login To Trade
1.870	-1.294	0.003	0.688	24.90%	24.65	0.11	40.75%	87.30	2,320PCR: 21.85	25.90	25.52%	2.51	521.90	24.17%	-0.308	0.003	-1.248	1.858	Login To Trade
1.991	-1.359	0.003	0.632	24.57%	188.70	0.75	38.75%	73.80	2,340PCR: 2.03	32.95	28.83%	1.53	670.23	23.68%	-0.364	0.003	-1.306	1.984	Login To Trade
2.073	-1.397	0.003	0.573	24.26%	743.33	1.92	36.38%	61.55	2,360PCR: 0.67	40.50	32.20%	1.29	892.08	23.74%	-0.426	0.003	-1.367	2.072	Login To Trade
2.107	-1.453	0.003	0.511	24.81%	2,219.35	4.45	33.65%	52.30	2,380PCR: 0.35	49.70	35.30%	1.58	1,211.68	23.56%	-0.490	0.003	-1.380	2.107	Login To Trade
2.091	-1.419	0.003	0.449	24.41%	4,350.73	9.17	30.72%	43.50	2,400PCR: 0.74	60.80	38.08%	6.80	1,921.85	24.41%	-0.551	0.003	-1.419	2.091	Login To Trade
2.034	-1.439	0.003	0.395	25.45%	1,582.70	3.04	27.85%	36.40	2,420PCR: 0.42	73.10	40.57%	1.28	350.20	23.80%	-0.614	0.003	-1.337	2.022	Login To Trade
1.940	-1.385	0.003	0.342	25.70%	1,444.58	4.28	24.85%	30.20	2,440PCR: 0.37	89.05	42.41%	1.56	206.55	25.21%	-0.662	0.003	-1.354	1.933	Login To Trade
1.824	-1.330	0.003	0.295	26.25%	860.63	2.21	22.04%	25.10	2,460PCR: 0.28	108.50	43.57%	0.61	34.00	28.11%	-0.691	0.002	-1.454	1.862	Login To Trade
1.678	-1.227	0.002	0.250	26.31%	570.78	0.96	19.16%	20.10	2,480PCR: 0.10	126.50	44.64%	0.10	20.83	30.00%	-0.721	0.002	-1.481	1.777	Login To Trade
1.530	-1.134	0.002	0.212	26.67%	2,544.48	8.65	16.58%	16.45	2,500PCR: 0.10	132.35	47.14%	0.82	31.03	23.86%	-0.816	0.002	-0.931	1.404	Login To Trade
1.381	-1.040	0.002	0.179	27.10%	280.50	0.82	14.26%	13.50	2,520PCR: 0.27	161.45	46.43%	0.22	17.85	32.47%	-0.775	0.002	-1.429	1.583	Login To Trade
1.238	-0.949	0.002	0.151	27.59%	540.18	3.17	12.22%	11.10	2,540PCR: 0.26	135.95	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.099	-0.856	0.001	0.127	28.02%	257.98	1.00	10.38%	9.10	2,560PCR: 0.00	172.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.977	-0.775	0.001	0.107	28.56%	181.05	0.98	8.84%	7.60	2,580PCR: 0.00	189.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.894	-0.737	0.001	0.095	29.66%	871.25	5.59	7.85%	6.80	2,600PCR: 0.02	212.80	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-0.629	0.001	0.077	29.66%	113.05	0.71	6.40%	5.30	2,620PCR: 0.01	169.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.675	-0.568	0.001	0.066	30.27%	93.50	0.45	5.46%	4.50	2,640PCR: 0.28	238.85	99.00%	0.12	10.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.506	0.001	0.055	30.76%	64.18	0.29	4.62%	3.70	2,660PCR: 0.06	269.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.529	-0.463	0.001	0.048	31.49%	53.13	0.33	4.01%	3.20	2,680PCR: 0.03	269.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-0.386	0.001	0.038	31.49%	281.35	1.32	3.20%	2.50	2,700PCR: 0.00	258.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.511	0.001	0.047	35.28%	0.00	0.06	3.87%	3.55	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.386	0.000	0.033	35.64%	0.43	0.05	2.70%	2.35	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.170	0.000	0.014	32.71%	50.58	0.96	1.14%	0.80	2,800PCR: 0.00	314.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2363.5

2385

Day Range

₹2,346.00 - ₹2,410.00

52w Range

₹1,875.00 - ₹2,529.50

Total Open Interest

8,221,625

CallPut

53.45 L

PCR0.54

28.76 L

Total Volume

27,160,475

CallPut

1.76 Cr

PCR0.54

95.72 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions