Sign up to start trading

+91

Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 08 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	2.05	4.08%	0.04	4.68	31.25%	-0.036	0.001	-0.291	0.354	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	3.15	6.00%	0.04	18.70	28.81%	-0.056	0.001	-0.379	0.499	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	5.20	9.29%	1.42	208.25	26.86%	-0.091	0.001	-0.513	0.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	6.95	11.74%	0.06	6.80	26.12%	-0.118	0.002	-0.606	0.881	Login To Trade
1.619	-3.120	0.001	0.666	73.24%	0.00	0.00	37.40%	188.00	1,840PCR: 580.00	8.80	14.30%	2.47	99.88	25.15%	-0.149	0.002	-0.683	1.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	12.50	18.07%	0.41	44.63	25.02%	-0.197	0.003	-0.813	1.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	16.55	21.68%	0.63	129.63	24.54%	-0.248	0.003	-0.909	1.407	Login To Trade
1.720	-2.893	0.001	0.598	63.90%	0.00	0.03	35.25%	138.30	1,900PCR: 32.57	21.15	25.47%	0.97	243.95	23.80%	-0.307	0.003	-0.979	1.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	28.20	29.57%	0.51	123.68	23.56%	-0.376	0.004	-1.047	1.688	Login To Trade
1.762	-1.069	0.004	0.547	23.04%	13.18	0.11	35.33%	45.70	1,940PCR: 5.84	36.45	33.48%	0.62	154.70	23.32%	-0.451	0.004	-1.081	1.761	Login To Trade
1.770	-1.055	0.004	0.471	22.64%	165.75	0.61	31.83%	35.50	1,960PCR: 1.06	47.20	37.05%	0.64	220.58	23.62%	-0.527	0.004	-1.101	1.770	Login To Trade
1.709	-1.020	0.004	0.392	22.67%	272.85	0.99	27.80%	27.10	1,980PCR: 0.67	59.25	40.18%	0.67	208.25	23.62%	-0.603	0.004	-1.066	1.715	Login To Trade
1.598	-0.966	0.004	0.324	22.95%	517.23	2.07	23.91%	21.00	2,000PCR: 1.44	72.35	42.66%	2.98	446.68	23.80%	-0.670	0.003	-1.010	1.611	Login To Trade
1.441	-0.880	0.003	0.260	23.19%	518.08	1.72	19.91%	15.75	2,020PCR: 0.59	86.85	44.85%	1.02	148.33	23.62%	-0.736	0.003	-0.903	1.453	Login To Trade
1.276	-0.791	0.003	0.208	23.56%	397.38	2.02	16.46%	12.00	2,040PCR: 0.44	101.15	46.66%	0.89	36.13	22.89%	-0.799	0.003	-0.753	1.249	Login To Trade
1.089	-0.682	0.002	0.162	23.80%	320.88	1.13	13.11%	8.80	2,060PCR: 2.40	118.50	47.93%	2.70	8.93	23.07%	-0.846	0.002	-0.640	1.053	Login To Trade
0.923	-0.588	0.002	0.127	24.17%	186.58	1.76	10.46%	6.50	2,080PCR: 0.98	138.35	48.30%	1.73	24.23	26.00%	-0.855	0.002	-0.694	1.014	Login To Trade
0.781	-0.512	0.002	0.100	24.90%	560.15	6.84	8.37%	5.15	2,100PCR: 0.56	156.40	49.10%	3.80	31.03	25.88%	-0.890	0.002	-0.570	0.837	Login To Trade
0.626	-0.411	0.001	0.074	24.90%	102.00	0.95	6.30%	3.65	2,120PCR: 1.29	100.20	99.00%	1.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.366	0.001	0.061	25.88%	123.25	1.25	5.18%	3.00	2,140PCR: 0.24	111.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.305	0.001	0.047	26.37%	45.05	0.95	4.02%	2.25	2,160PCR: 0.14	146.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.251	0.001	0.036	26.86%	22.10	1.27	3.09%	1.70	2,180PCR: 0.02	95.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.236	0.001	0.032	28.08%	119.43	3.77	2.70%	1.55	2,200PCR: 0.24	249.50	99.00%	0.92	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.326	0.001	0.041	31.98%	0.43	0.20	3.35%	2.25	2,220PCR: 0.06	146.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.170	0.000	0.021	29.30%	28.05	0.29	1.72%	1.00	2,240PCR: 0.04	149.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.215	0.000	0.024	32.23%	1.28	0.68	2.00%	1.25	2,260PCR: 0.09	190.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.128	0.000	0.014	30.76%	0.00	0.02	1.15%	0.65	2,280PCR: 0.25	188.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.169	0.000	0.017	33.69%	39.53	0.68	1.41%	0.95	2,300PCR: 0.74	284.55	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.122	0.000	0.012	33.20%	4.68	0.03	0.98%	0.60	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.375	-0.439	0.000	0.039	44.43%	0.00	0.02	3.03%	3.00	2,340PCR: 0.25	266.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.550	0.001	0.046	48.34%	0.00	0.00	3.55%	4.00	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.095	0.000	0.008	37.11%	51.43	0.69	0.63%	0.40	2,400PCR: 0.21	429.10	99.00%	0.14	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.086	0.000	0.007	39.06%	3.40	0.00	0.52%	0.35	2,440PCR: 1.00	311.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.121	0.000	0.008	45.90%	0.00	0.02	0.61%	0.55	2,520PCR: 2.00	502.80	99.00%	0.04	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.084	0.000	0.005	45.90%	0.43	0.02	0.40%	0.35	2,560PCR: 3.40	539.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹1936.9

2012.9

Day Range

₹1,936.90 - ₹2,020.90

52w Range

₹1,900.00 - ₹2,529.50

Total Open Interest

5,319,300

CallPut

28.12 L

PCR0.89

25.07 L

Total Volume

5,660,575

CallPut

34.93 L

PCR0.62

21.68 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions