LTI Mindtree - Statistics
LTI Mindtree
₹4226.1
4215
Day Range
₹4,191.10 - ₹4,308.00
52w Range
₹3,528.00 - ₹6,429.50
Total Open Interest
1,849,050
CallPut
10.44 L
PCR0.77
8.05 L
Total Volume
4,529,550
CallPut
30.22 L
PCR0.50
15.07 L
Sign up to start trading
+91
LTI Mindtree Option Chain
Updated: 14 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 628.90 | 3,400PCR: 25.60 | 3.45 | 2.49% | 0.19 | 14.25 | 57.86% | -0.020 | 0.000 | -0.847 | 0.380 | |||||||
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 4.95 | 3.49% | 0.24 | 16.20 | 54.44% | -0.029 | 0.000 | -1.093 | 0.522 | |||||||
52.12% | 47.31% | 650.00 | 3,600PCR: 398.00 | 7.55 | 5.05% | 0.60 | 39.30 | 51.51% | -0.043 | 0.000 | -1.451 | 0.732 | |||||||
0.00% | 99.00% | 305.45 | 3,700PCR: 8.07 | 11.50 | 7.32% | 0.17 | 21.60 | 48.71% | -0.066 | 0.000 | -1.909 | 1.018 | |||||||
0.00% | 99.00% | 284.70 | 3,750PCR: 1.94 | 13.95 | 8.63% | 0.19 | 12.00 | 47.00% | -0.079 | 0.000 | -2.130 | 1.178 | |||||||
48.34% | 46.00% | 454.20 | 3,800PCR: 3.54 | 17.55 | 10.39% | 0.58 | 94.05 | 45.78% | -0.098 | 0.001 | -2.434 | 1.382 | |||||||
0.00% | 99.00% | 382.00 | 3,850PCR: 0.80 | 21.55 | 12.29% | 0.23 | 30.30 | 44.13% | -0.120 | 0.001 | -2.707 | 1.594 | |||||||
45.04% | 44.92% | 363.75 | 3,900PCR: 1.61 | 27.50 | 14.78% | 0.80 | 113.10 | 42.97% | -0.149 | 0.001 | -3.065 | 1.854 | |||||||
44.68% | 43.82% | 319.75 | 3,950PCR: 0.82 | 34.45 | 17.35% | 0.44 | 51.00 | 42.14% | -0.181 | 0.001 | -3.416 | 2.106 | |||||||
44.49% | 42.51% | 281.55 | 4,000PCR: 1.21 | 42.50 | 20.15% | 1.31 | 162.30 | 40.77% | -0.219 | 0.001 | -3.704 | 2.361 | |||||||
42.57% | 41.26% | 240.95 | 4,050PCR: 1.11 | 55.25 | 23.71% | 0.44 | 82.95 | 40.10% | -0.271 | 0.001 | -4.079 | 2.643 | |||||||
42.57% | 39.37% | 207.75 | 4,100PCR: 0.94 | 70.20 | 27.16% | 0.73 | 192.15 | 39.64% | -0.326 | 0.001 | -4.385 | 2.874 | |||||||
41.93% | 37.29% | 175.45 | 4,150PCR: 1.64 | 87.05 | 30.51% | 0.34 | 92.25 | 38.88% | -0.384 | 0.001 | -4.561 | 3.049 | |||||||
40.50% | 34.92% | 144.65 | 4,200PCR: 1.23 | 110.30 | 33.86% | 0.89 | 351.60 | 39.18% | -0.448 | 0.001 | -4.759 | 3.156 | |||||||
39.95% | 32.12% | 117.30 | 4,250PCR: 0.23 | 134.60 | 36.86% | 0.12 | 110.85 | 38.82% | -0.512 | 0.001 | -4.753 | 3.182 | |||||||
40.07% | 29.10% | 96.20 | 4,300PCR: 0.18 | 162.30 | 39.58% | 0.22 | 90.75 | 38.51% | -0.576 | 0.001 | -4.631 | 3.125 | |||||||
40.47% | 22.85% | 63.20 | 4,400PCR: 0.06 | 224.25 | 44.14% | 0.08 | 15.45 | 36.93% | -0.703 | 0.001 | -3.923 | 2.761 | |||||||
40.83% | 16.87% | 40.00 | 4,500PCR: 0.22 | 300.00 | 47.31% | 0.21 | 6.00 | 36.07% | -0.810 | 0.001 | -3.005 | 2.165 | |||||||
41.14% | 11.71% | 24.25 | 4,600PCR: 0.05 | 402.55 | 47.92% | 0.03 | 0.00 | 46.51% | -0.817 | 0.001 | -3.791 | 2.118 | |||||||
41.26% | 9.71% | 19.10 | 4,650PCR: 0.10 | 430.20 | 49.63% | 0.00 | 1.20 | 37.29% | -0.903 | 0.001 | -1.964 | 1.368 | |||||||
41.69% | 7.92% | 14.95 | 4,700PCR: 0.11 | 720.40 | 45.31% | 0.02 | 0.00 | 133.97% | -0.613 | 0.000 | -15.761 | 3.057 | |||||||
43.09% | 5.35% | 9.65 | 4,800PCR: 0.31 | 559.65 | 99.00% | 0.09 | 8.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 3.79% | 6.85 | 4,900PCR: 0.25 | 960.00 | 47.05% | 0.00 | 0.00 | 165.34% | -0.623 | 0.000 | -19.303 | 3.034 | |||||||
45.17% | 2.25% | 3.75 | 5,000PCR: 0.23 | 765.20 | 99.00% | 0.11 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.25% | 2.20 | 5,200PCR: 0.02 | 1199.00 | 49.29% | 0.00 | 0.00 | 168.76% | -0.687 | 0.000 | -18.378 | 2.830 | |||||||
48.83% | 0.89% | 1.50 | 5,250PCR: 0.07 | 824.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.15% | 2.30 | 5,350PCR: 0.54 | 1274.30 | 50.35% | 0.01 | 0.00 | 153.50% | -0.745 | 0.000 | -15.176 | 2.569 | |||||||