LTI Mindtree - Statistics
LTI Mindtree
₹4730
4628.7
Day Range
₹4,651.70 - ₹4,771.90
52w Range
₹4,000.00 - ₹6,429.50
Total Open Interest
1,923,150
CallPut
10.92 L
PCR0.76
8.31 L
Total Volume
3,322,950
CallPut
26.05 L
PCR0.28
7.18 L
LTI Mindtree Option Chain
Updated: 16 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
99.85% | 46.14% | 1431.35 | 3,200PCR: 4.80 | 0.95 | 0.68% | 0.07 | 1.95 | 80.08% | -0.004 | 0.000 | -0.370 | 0.111 | |||||||
0.00% | 99.00% | 1220.65 | 3,400PCR: 5.00 | 1.50 | 1.01% | 0.03 | 0.45 | 71.29% | -0.007 | 0.000 | -0.498 | 0.168 | |||||||
0.00% | 99.00% | 743.55 | 3,450PCR: 0.25 | 13.40 | 5.32% | 0.00 | 0.00 | 96.19% | -0.039 | 0.000 | -2.816 | 0.703 | |||||||
0.00% | 99.00% | 1026.25 | 3,500PCR: 10.14 | 2.75 | 1.71% | 0.11 | 1.50 | 70.80% | -0.013 | 0.000 | -0.805 | 0.273 | |||||||
0.00% | 99.00% | 883.25 | 3,550PCR: 0.83 | 17.75 | 6.69% | 0.01 | 0.00 | 93.75% | -0.051 | 0.000 | -3.406 | 0.872 | |||||||
0.00% | 99.00% | 649.00 | 3,600PCR: 6.18 | 7.00 | 3.63% | 0.10 | 0.00 | 75.44% | -0.028 | 0.000 | -1.675 | 0.533 | |||||||
0.00% | 99.00% | 738.20 | 3,700PCR: 132.00 | 3.40 | 2.28% | 0.40 | 1.50 | 60.30% | -0.018 | 0.000 | -0.928 | 0.369 | |||||||
0.00% | 99.00% | 474.40 | 3,750PCR: 1.50 | 10.00 | 5.08% | 0.00 | 0.00 | 68.97% | -0.041 | 0.000 | -2.112 | 0.735 | |||||||
0.00% | 99.00% | 671.85 | 3,800PCR: 13.83 | 4.80 | 3.15% | 0.25 | 3.00 | 57.13% | -0.026 | 0.000 | -1.188 | 0.499 | |||||||
0.00% | 99.00% | 392.25 | 3,850PCR: 0.50 | 21.00 | 8.65% | 0.00 | 0.00 | 73.00% | -0.073 | 0.000 | -3.539 | 1.164 | |||||||
0.00% | 99.00% | 583.55 | 3,900PCR: 3.75 | 7.10 | 4.45% | 0.16 | 3.90 | 54.44% | -0.037 | 0.000 | -1.554 | 0.685 | |||||||
0.00% | 99.00% | 502.45 | 3,950PCR: 10.00 | 8.05 | 5.03% | 0.05 | 0.60 | 52.25% | -0.043 | 0.000 | -1.674 | 0.769 | |||||||
0.00% | 99.00% | 564.45 | 4,000PCR: 1.42 | 9.30 | 5.82% | 0.58 | 13.35 | 50.42% | -0.051 | 0.000 | -1.843 | 0.877 | |||||||
0.00% | 99.00% | 497.95 | 4,050PCR: 1.41 | 9.75 | 6.24% | 0.17 | 6.60 | 47.36% | -0.056 | 0.000 | -1.857 | 0.941 | |||||||
44.92% | 47.24% | 537.95 | 4,100PCR: 1.24 | 12.60 | 7.71% | 0.71 | 25.95 | 46.63% | -0.070 | 0.000 | -2.198 | 1.131 | |||||||
50.90% | 45.95% | 499.80 | 4,150PCR: 0.85 | 14.90 | 8.97% | 0.18 | 7.65 | 44.74% | -0.084 | 0.000 | -2.410 | 1.293 | |||||||
48.95% | 45.58% | 453.40 | 4,200PCR: 1.37 | 17.90 | 10.53% | 0.69 | 27.90 | 43.09% | -0.101 | 0.001 | -2.663 | 1.484 | |||||||
41.14% | 46.08% | 397.10 | 4,250PCR: 1.08 | 22.55 | 12.61% | 0.25 | 12.30 | 41.99% | -0.125 | 0.001 | -3.017 | 1.724 | |||||||
39.79% | 45.47% | 360.50 | 4,300PCR: 1.78 | 27.20 | 14.74% | 1.02 | 58.05 | 41.44% | -0.150 | 0.001 | -3.386 | 1.961 | |||||||
45.59% | 43.28% | 325.15 | 4,350PCR: 2.23 | 35.40 | 17.63% | 0.61 | 10.05 | 39.79% | -0.187 | 0.001 | -3.739 | 2.255 | |||||||
46.02% | 41.90% | 276.05 | 4,400PCR: 1.59 | 43.20 | 20.39% | 0.53 | 90.60 | 38.33% | -0.225 | 0.001 | -4.018 | 2.516 | |||||||
42.24% | 40.95% | 244.00 | 4,450PCR: 0.98 | 54.95 | 23.68% | 0.24 | 28.50 | 37.63% | -0.273 | 0.001 | -4.375 | 2.791 | |||||||
37.11% | 39.91% | 195.60 | 4,500PCR: 0.77 | 69.30 | 26.76% | 0.63 | 138.75 | 37.96% | -0.322 | 0.001 | -4.763 | 3.011 | |||||||
37.38% | 37.62% | 165.15 | 4,550PCR: 1.54 | 86.90 | 30.44% | 0.27 | 21.90 | 36.53% | -0.387 | 0.001 | -4.887 | 3.211 | |||||||
35.22% | 35.59% | 136.70 | 4,600PCR: 0.66 | 108.10 | 33.38% | 0.48 | 138.30 | 37.08% | -0.442 | 0.001 | -5.125 | 3.317 | |||||||
36.16% | 32.06% | 110.00 | 4,650PCR: 0.76 | 132.25 | 36.86% | 0.15 | 17.40 | 35.68% | -0.517 | 0.001 | -4.971 | 3.344 | |||||||
35.46% | 29.33% | 89.95 | 4,700PCR: 0.21 | 159.60 | 39.61% | 0.30 | 74.55 | 35.80% | -0.582 | 0.001 | -4.887 | 3.277 | |||||||
35.77% | 25.98% | 72.45 | 4,750PCR: 0.26 | 189.70 | 42.22% | 0.13 | 26.40 | 34.64% | -0.652 | 0.001 | -4.476 | 3.102 | |||||||
36.53% | 22.27% | 55.20 | 4,800PCR: 0.07 | 224.00 | 44.30% | 0.05 | 2.85 | 34.33% | -0.713 | 0.001 | -4.088 | 2.857 | |||||||
35.89% | 18.67% | 45.20 | 4,850PCR: 0.08 | 410.25 | 42.17% | 0.01 | 0.00 | 83.04% | -0.594 | 0.001 | -11.252 | 3.252 | |||||||
36.62% | 15.83% | 34.50 | 4,900PCR: 0.02 | 422.10 | 43.41% | 0.01 | 0.00 | 76.32% | -0.636 | 0.001 | -10.021 | 3.151 | |||||||
36.56% | 12.96% | 26.75 | 4,950PCR: 0.03 | 501.00 | 43.80% | 0.01 | 0.00 | 90.39% | -0.630 | 0.001 | -11.931 | 3.168 | |||||||
37.17% | 10.72% | 19.55 | 5,000PCR: 0.08 | 400.15 | 48.33% | 0.08 | 2.25 | 40.74% | -0.845 | 0.001 | -3.400 | 2.003 | |||||||
37.72% | 8.67% | 15.65 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 6.55% | 10.85 | 5,100PCR: 0.03 | 650.45 | 45.56% | 0.01 | 0.00 | 104.16% | -0.663 | 0.000 | -13.284 | 3.061 | |||||||
0.00% | 0.00% | 0.00 | 5,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 4.24% | 6.90 | 5,200PCR: 0.00 | 1053.90 | 45.88% | 0.00 | 0.00 | 207.24% | -0.549 | 0.000 | -28.676 | 3.321 | |||||||
42.60% | 3.48% | 6.00 | 5,300PCR: 0.57 | 1236.60 | 46.90% | 0.01 | 0.00 | 241.21% | -0.537 | 0.000 | -33.488 | 3.332 | |||||||
39.55% | 1.40% | 1.95 | 5,400PCR: 0.28 | 768.90 | 99.00% | 0.03 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
