LTI Mindtree - Statistics
LTI Mindtree
₹4204.9
4213
Day Range
₹4,156.00 - ₹4,279.00
52w Range
₹3,528.00 - ₹6,429.50
Total Open Interest
1,388,700
CallPut
8.62 L
PCR0.61
5.26 L
Total Volume
1,319,100
CallPut
9.94 L
PCR0.33
3.25 L
Sign up to start trading
+91
LTI Mindtree Option Chain
Updated: 04 Nov, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
96.71% | 42.47% | 877.60 | 3,400PCR: 65.67 | 5.00 | 3.35% | 0.30 | 0.30 | 49.56% | -0.027 | 0.000 | -0.772 | 0.592 | |||||||
0.00% | 99.00% | 508.40 | 3,600PCR: 17.80 | 8.10 | 5.45% | 0.27 | 3.00 | 41.75% | -0.047 | 0.000 | -1.035 | 0.942 | |||||||
61.74% | 43.53% | 558.25 | 3,700PCR: 1.18 | 11.65 | 7.59% | 0.17 | 12.45 | 38.76% | -0.069 | 0.000 | -1.293 | 1.268 | |||||||
48.03% | 44.18% | 445.45 | 3,800PCR: 1.98 | 18.85 | 11.20% | 0.39 | 27.75 | 36.87% | -0.107 | 0.001 | -1.719 | 1.771 | |||||||
36.83% | 44.43% | 337.85 | 3,900PCR: 3.19 | 31.25 | 16.20% | 0.57 | 26.55 | 35.40% | -0.167 | 0.001 | -2.233 | 2.396 | |||||||
32.04% | 42.83% | 247.60 | 4,000PCR: 2.48 | 49.80 | 22.18% | 0.94 | 68.55 | 33.81% | -0.248 | 0.001 | -2.701 | 3.034 | |||||||
34.36% | 38.45% | 187.75 | 4,100PCR: 0.75 | 79.70 | 28.98% | 0.78 | 80.70 | 32.96% | -0.356 | 0.001 | -3.102 | 3.575 | |||||||
33.66% | 33.49% | 130.20 | 4,200PCR: 1.24 | 121.45 | 35.45% | 0.88 | 76.80 | 32.17% | -0.481 | 0.001 | -3.235 | 3.821 | |||||||
33.29% | 27.46% | 86.05 | 4,300PCR: 0.22 | 179.40 | 40.83% | 0.30 | 16.95 | 32.32% | -0.607 | 0.001 | -3.136 | 3.686 | |||||||
33.69% | 21.21% | 56.15 | 4,400PCR: 0.50 | 257.60 | 44.37% | 0.39 | 6.75 | 35.10% | -0.703 | 0.001 | -3.068 | 3.321 | |||||||
34.45% | 15.62% | 36.35 | 4,500PCR: 0.08 | 337.25 | 46.94% | 0.13 | 2.85 | 35.92% | -0.786 | 0.001 | -2.643 | 2.795 | |||||||
35.25% | 11.03% | 23.20 | 4,600PCR: 0.07 | 419.00 | 48.93% | 0.06 | 1.35 | 34.73% | -0.864 | 0.001 | -1.911 | 2.090 | |||||||
36.01% | 7.51% | 14.55 | 4,700PCR: 0.01 | 590.00 | 47.25% | 0.00 | 0.00 | 67.38% | -0.742 | 0.001 | -5.493 | 3.096 | |||||||
36.93% | 5.03% | 9.30 | 4,800PCR: 0.06 | 583.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 2.30% | 4.05 | 5,000PCR: 0.13 | 815.00 | 50.95% | 0.05 | 0.75 | 52.55% | -0.917 | 0.000 | -2.018 | 1.459 | |||||||