LTI Mindtree - Statistics
LTI Mindtree
₹4027.2
4067.7
Day Range
₹4,007.50 - ₹4,127.80
52w Range
₹3,901.00 - ₹6,429.50
Total Open Interest
2,374,200
CallPut
13.33 L
PCR0.78
10.41 L
Total Volume
1,275,150
CallPut
8.91 L
PCR0.43
3.84 L
LTI Mindtree Option Chain
Updated: 05 Jun, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
149.81% | 35.71% | 1000.00 | 3,300PCR: 32.67 | 5.05 | 3.57% | 0.15 | 3.75 | 41.26% | -0.029 | 0.000 | -0.574 | 0.695 | |||||||
46.45% | 46.19% | 639.40 | 3,400PCR: 24.32 | 6.85 | 4.83% | 0.80 | 16.95 | 38.21% | -0.041 | 0.000 | -0.705 | 0.922 | |||||||
45.99% | 45.34% | 550.00 | 3,500PCR: 30.00 | 11.30 | 7.30% | 0.23 | 7.50 | 36.50% | -0.065 | 0.000 | -0.974 | 1.334 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 15.50 | 9.27% | 0.04 | 4.05 | 36.32% | -0.085 | 0.000 | -1.189 | 1.638 | |||||||
0.00% | 99.00% | 401.10 | 3,600PCR: 95.67 | 19.40 | 11.10% | 0.86 | 81.15 | 35.40% | -0.105 | 0.001 | -1.354 | 1.912 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 26.20 | 13.71% | 0.12 | 10.05 | 35.34% | -0.134 | 0.001 | -1.608 | 2.275 | |||||||
31.92% | 45.25% | 352.90 | 3,700PCR: 42.27 | 33.60 | 16.39% | 0.70 | 21.45 | 35.00% | -0.166 | 0.001 | -1.840 | 2.628 | |||||||
35.37% | 43.33% | 322.35 | 3,750PCR: 1.78 | 43.45 | 19.25% | 0.05 | 7.20 | 34.64% | -0.203 | 0.001 | -2.063 | 2.978 | |||||||
34.42% | 42.21% | 282.00 | 3,800PCR: 19.75 | 55.00 | 22.29% | 0.71 | 22.50 | 34.33% | -0.245 | 0.001 | -2.276 | 3.314 | |||||||
39.67% | 39.58% | 266.40 | 3,850PCR: 2.87 | 68.60 | 25.36% | 0.23 | 9.75 | 33.94% | -0.291 | 0.001 | -2.453 | 3.615 | |||||||
35.29% | 38.63% | 218.00 | 3,900PCR: 3.49 | 85.90 | 28.54% | 0.76 | 40.95 | 33.91% | -0.343 | 0.001 | -2.627 | 3.874 | |||||||
35.68% | 36.55% | 190.00 | 3,950PCR: 1.38 | 106.00 | 31.58% | 0.16 | 26.25 | 33.87% | -0.397 | 0.001 | -2.753 | 4.063 | |||||||
34.73% | 34.40% | 159.20 | 4,000PCR: 1.19 | 126.05 | 34.34% | 1.52 | 56.70 | 32.59% | -0.452 | 0.001 | -2.721 | 4.174 | |||||||
34.24% | 31.93% | 133.00 | 4,050PCR: 1.26 | 151.80 | 37.06% | 1.11 | 43.80 | 33.17% | -0.509 | 0.001 | -2.788 | 4.203 | |||||||
34.48% | 29.29% | 110.25 | 4,100PCR: 0.67 | 183.00 | 39.44% | 0.96 | 26.55 | 33.81% | -0.563 | 0.001 | -2.807 | 4.151 | |||||||
34.24% | 26.51% | 92.65 | 4,150PCR: 0.24 | 208.40 | 41.52% | 0.07 | 0.60 | 33.97% | -0.616 | 0.001 | -2.735 | 4.025 | |||||||
34.42% | 23.75% | 77.00 | 4,200PCR: 0.42 | 246.90 | 43.41% | 0.52 | 0.90 | 33.48% | -0.669 | 0.001 | -2.558 | 3.821 | |||||||
34.36% | 20.96% | 62.70 | 4,250PCR: 0.17 | 283.00 | 45.17% | 0.09 | 0.90 | 32.29% | -0.725 | 0.001 | -2.272 | 3.519 | |||||||
34.48% | 18.31% | 51.15 | 4,300PCR: 0.41 | 336.80 | 45.64% | 0.35 | 1.50 | 38.09% | -0.729 | 0.001 | -2.660 | 3.493 | |||||||
35.13% | 16.03% | 43.00 | 4,350PCR: 0.64 | 362.80 | 47.36% | 0.41 | 1.35 | 33.91% | -0.796 | 0.001 | -2.027 | 2.989 | |||||||
35.03% | 13.62% | 34.25 | 4,400PCR: 0.11 | 362.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.58% | 11.73% | 28.50 | 4,450PCR: 0.17 | 447.15 | 49.07% | 0.03 | 0.00 | 33.66% | -0.862 | 0.001 | -1.562 | 2.320 | |||||||
36.16% | 10.08% | 23.45 | 4,500PCR: 0.05 | 457.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 8.45% | 19.20 | 4,550PCR: 0.03 | 540.00 | 50.04% | 0.00 | 0.15 | 34.97% | -0.901 | 0.001 | -1.280 | 1.830 | |||||||
36.56% | 7.03% | 15.35 | 4,600PCR: 0.05 | 591.35 | 50.42% | 0.05 | 0.00 | 35.77% | -0.917 | 0.000 | -1.148 | 1.605 | |||||||
0.00% | 0.00% | 0.00 | 4,650PCR: -- | 686.15 | 49.00% | 0.05 | 0.00 | 58.90% | -0.804 | 0.000 | -3.432 | 2.913 | |||||||
38.33% | 5.30% | 11.60 | 4,700PCR: 0.05 | 391.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.25% | 4.64% | 10.20 | 4,750PCR: 0.25 | 807.90 | 49.21% | 0.00 | 0.00 | 71.44% | -0.785 | 0.000 | -4.396 | 3.076 | |||||||
38.94% | 3.67% | 7.75 | 4,800PCR: 0.05 | 485.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 2.66% | 5.25 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 2.48% | 5.00 | 4,900PCR: 0.01 | 995.00 | 49.70% | 0.00 | 0.00 | 90.09% | -0.764 | 0.000 | -5.842 | 3.242 | |||||||
43.33% | 2.41% | 5.50 | 5,000PCR: 0.35 | 965.10 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
