LTI Mindtree Option Chain

Updated: 24 Jun, 2026 | 9:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	0.70	0.87%	0.00	0.00	55.66%	-0.007	0.000	-0.441	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.720	-53.993	0.000	0.704	391.48%	0.00	0.00	31.12%	1000.00	3,300PCR: 41.00	0.55	0.90%	0.18	0.75	45.90%	-0.008	0.000	-0.388	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	8.95	6.85%	0.00	0.00	65.06%	-0.062	0.000	-3.158	0.606	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	385.30	3,400PCR: 36.11	0.80	1.37%	0.49	6.45	39.06%	-0.012	0.000	-0.492	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	2.00	2.92%	0.00	0.15	39.31%	-0.027	0.000	-0.965	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	270.35	3,500PCR: 51.63	2.60	3.80%	0.62	11.40	36.38%	-0.035	0.000	-1.135	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	9.85	9.88%	0.23	0.00	41.99%	-0.098	0.001	-2.897	0.861	Login To Trade
0.746	-1.876	0.001	0.919	31.37%	0.30	0.03	47.69%	215.35	3,600PCR: 43.60	6.80	8.84%	1.31	23.40	32.59%	-0.089	0.001	-2.090	0.800	Login To Trade
0.410	-0.594	0.001	0.962	18.07%	0.00	0.02	48.93%	156.65	3,650PCR: 27.19	11.15	13.28%	0.65	6.00	30.94%	-0.141	0.001	-2.758	1.112	Login To Trade
1.458	-3.395	0.002	0.784	29.05%	5.85	0.14	44.27%	127.65	3,700PCR: 6.11	19.65	19.64%	0.88	24.30	30.21%	-0.224	0.002	-3.610	1.490	Login To Trade
1.841	-4.809	0.002	0.652	32.59%	12.30	0.34	39.78%	98.30	3,750PCR: 0.78	33.65	26.89%	0.27	28.05	29.85%	-0.336	0.003	-4.347	1.817	Login To Trade
1.980	-4.610	0.003	0.534	29.05%	109.95	1.04	35.09%	64.60	3,800PCR: 1.09	55.65	33.93%	1.13	15.15	30.40%	-0.467	0.003	-4.824	1.980	Login To Trade
1.923	-4.560	0.003	0.400	29.57%	46.50	0.80	28.54%	41.00	3,850PCR: 0.60	100.50	39.30%	0.48	0.00	38.12%	-0.583	0.002	-5.932	1.941	Login To Trade
1.692	-4.157	0.002	0.286	30.64%	63.90	1.13	21.89%	26.60	3,900PCR: 0.63	116.30	43.93%	0.71	1.95	30.15%	-0.718	0.002	-4.068	1.683	Login To Trade
1.386	-3.539	0.002	0.198	31.86%	8.55	0.71	16.01%	17.10	3,950PCR: 0.35	202.55	43.39%	0.25	0.00	57.43%	-0.677	0.001	-8.221	1.786	Login To Trade
1.082	-2.880	0.001	0.135	33.20%	51.45	3.36	11.32%	11.05	4,000PCR: 0.41	198.00	48.75%	1.36	1.20	29.66%	-0.892	0.001	-2.193	0.922	Login To Trade
0.864	-2.469	0.001	0.098	35.64%	14.55	1.07	8.38%	8.10	4,050PCR: 0.85	273.20	47.14%	0.91	0.00	53.83%	-0.802	0.001	-5.965	1.382	Login To Trade
0.664	-1.988	0.001	0.069	37.35%	25.20	1.70	5.97%	5.60	4,100PCR: 0.44	330.30	47.03%	0.74	0.00	67.69%	-0.784	0.001	-7.913	1.458	Login To Trade
0.612	-2.084	0.001	0.063	42.48%	0.00	0.53	5.33%	5.65	4,150PCR: 0.16	370.00	48.46%	0.08	0.00	63.60%	-0.842	0.001	-6.128	1.202	Login To Trade
0.453	-1.552	0.000	0.043	42.72%	34.95	2.18	3.67%	3.50	4,200PCR: 0.20	413.65	48.96%	0.43	0.00	66.77%	-0.859	0.001	-5.971	1.115	Login To Trade
0.336	-1.191	0.000	0.030	44.19%	0.00	0.69	2.55%	2.45	4,250PCR: 0.13	262.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-1.067	0.000	0.025	46.39%	18.30	1.10	2.09%	2.05	4,300PCR: 0.35	537.00	48.67%	0.39	0.00	97.05%	-0.814	0.001	-10.389	1.335	Login To Trade
0.236	-0.923	0.000	0.019	48.83%	3.90	0.38	1.64%	1.95	4,350PCR: 1.05	509.05	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.869	0.000	0.017	51.27%	5.55	1.39	1.43%	1.50	4,400PCR: 0.07	649.30	49.03%	0.09	0.00	117.55%	-0.805	0.001	-12.924	1.371	Login To Trade
0.187	-0.812	0.000	0.015	54.20%	0.60	0.17	1.23%	1.35	4,450PCR: 0.19	470.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.626	0.000	0.011	54.69%	2.10	1.04	0.89%	1.00	4,500PCR: 0.06	690.00	99.00%	0.06	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.366	0.000	0.006	53.71%	0.60	0.13	0.49%	0.50	4,550PCR: 0.03	540.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.689	0.000	0.011	61.52%	0.15	0.77	0.85%	1.05	4,600PCR: 0.07	819.45	50.86%	0.05	0.00	112.43%	-0.887	0.000	-8.616	0.956	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,650PCR: --	862.15	51.35%	0.06	0.00	103.64%	-0.921	0.000	-6.084	0.732	Login To Trade
0.099	-0.509	0.000	0.007	64.45%	0.15	0.75	0.56%	0.75	4,700PCR: 0.05	975.05	50.33%	0.04	0.00	168.58%	-0.800	0.000	-18.818	1.393	Login To Trade
0.121	-0.671	0.000	0.009	69.34%	0.00	0.03	0.69%	1.05	4,750PCR: 0.17	921.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.559	0.000	0.007	70.31%	0.00	0.17	0.55%	0.75	4,800PCR: 0.12	998.45	51.92%	0.02	0.00	98.51%	-0.958	0.000	-3.511	0.445	Login To Trade
0.148	-0.942	0.000	0.011	79.59%	0.00	0.06	0.85%	1.50	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.388	0.000	0.005	72.27%	0.00	0.05	0.35%	0.50	4,900PCR: 0.03	995.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.161	0.000	0.002	70.31%	1.35	0.30	0.13%	0.20	5,000PCR: 0.44	1190.00	99.00%	0.13	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹3795.3

3768.4

Day Range

₹3,770.00 - ₹3,809.00

52w Range

₹3,737.30 - ₹6,429.50

Total Open Interest

3,222,150

CallPut

20.12 L

PCR0.60

12.11 L

Total Volume

525,450

CallPut

4.06 L

PCR0.29

1.19 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions