LTI Mindtree - Statistics
LTI Mindtree
₹4065
4083.9
Day Range
₹4,023.10 - ₹4,114.90
52w Range
₹3,528.00 - ₹6,429.50
Total Open Interest
3,190,500
CallPut
18.35 L
PCR0.74
13.55 L
Total Volume
1,584,000
CallPut
10.35 L
PCR0.53
5.49 L
Sign up to start trading
+91
LTI Mindtree Option Chain
Updated: 21 Jul, 2026 | 14:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1161.10 | 2,900PCR: 5.00 | 0.95 | 0.78% | 0.02 | 0.00 | 97.66% | -0.005 | 0.000 | -0.600 | 0.087 | |||||||
0.00% | 99.00% | 977.70 | 3,000PCR: 3.33 | 0.50 | 0.46% | 0.03 | 0.00 | 82.03% | -0.003 | 0.000 | -0.325 | 0.056 | |||||||
0.00% | 99.00% | 964.95 | 3,100PCR: 5.17 | 0.70 | 0.65% | 0.09 | 0.30 | 77.15% | -0.005 | 0.000 | -0.430 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
105.35% | 46.34% | 880.65 | 3,200PCR: 9.87 | 1.50 | 1.31% | 0.22 | 0.00 | 75.68% | -0.010 | 0.000 | -0.810 | 0.151 | |||||||
0.00% | 99.00% | 521.90 | 3,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 573.35 | 3,300PCR: 96.00 | 2.30 | 1.96% | 0.14 | 4.65 | 71.78% | -0.016 | 0.000 | -1.128 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 2.20 | 1.98% | 0.08 | 1.95 | 66.41% | -0.016 | 0.000 | -1.067 | 0.227 | |||||||
0.00% | 99.00% | 548.75 | 3,400PCR: 28.29 | 2.10 | 1.99% | 0.30 | 2.10 | 61.52% | -0.017 | 0.000 | -1.010 | 0.232 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 4.00 | 3.36% | 0.17 | 0.00 | 63.48% | -0.028 | 0.000 | -1.653 | 0.368 | |||||||
74.83% | 46.72% | 584.20 | 3,500PCR: 3.32 | 2.55 | 2.50% | 0.97 | 12.15 | 54.69% | -0.021 | 0.000 | -1.123 | 0.290 | |||||||
0.00% | 99.00% | 520.00 | 3,550PCR: 1.54 | 2.20 | 2.43% | 0.32 | 0.75 | 49.32% | -0.021 | 0.000 | -1.000 | 0.286 | |||||||
89.97% | 44.25% | 507.95 | 3,600PCR: 1.15 | 3.70 | 3.72% | 0.88 | 12.30 | 49.07% | -0.033 | 0.000 | -1.452 | 0.418 | |||||||
0.00% | 99.00% | 400.00 | 3,650PCR: 1.72 | 4.80 | 4.77% | 0.45 | 0.00 | 46.51% | -0.043 | 0.000 | -1.718 | 0.522 | |||||||
87.89% | 42.92% | 430.15 | 3,700PCR: 3.14 | 5.05 | 5.34% | 0.68 | 32.70 | 42.48% | -0.050 | 0.000 | -1.746 | 0.581 | |||||||
0.00% | 99.00% | 313.70 | 3,750PCR: 1.34 | 6.70 | 6.93% | 0.64 | 4.20 | 40.04% | -0.066 | 0.001 | -2.066 | 0.728 | |||||||
0.00% | 99.00% | 259.00 | 3,800PCR: 1.14 | 7.70 | 8.26% | 1.17 | 35.10 | 36.13% | -0.081 | 0.001 | -2.176 | 0.850 | |||||||
0.00% | 99.00% | 214.35 | 3,850PCR: 1.39 | 10.45 | 11.42% | 0.81 | 15.15 | 34.48% | -0.117 | 0.001 | -2.715 | 1.112 | |||||||
23.68% | 47.59% | 177.30 | 3,900PCR: 2.13 | 15.90 | 15.38% | 1.23 | 44.10 | 32.59% | -0.166 | 0.001 | -3.253 | 1.409 | |||||||
28.63% | 44.17% | 142.00 | 3,950PCR: 1.56 | 25.95 | 20.81% | 0.39 | 45.90 | 31.74% | -0.239 | 0.002 | -3.952 | 1.758 | |||||||
30.52% | 40.42% | 110.00 | 4,000PCR: 0.69 | 39.60 | 26.81% | 1.36 | 111.00 | 31.10% | -0.333 | 0.002 | -4.532 | 2.058 | |||||||
28.81% | 36.21% | 76.25 | 4,050PCR: 0.90 | 60.10 | 32.83% | 0.73 | 139.35 | 31.25% | -0.443 | 0.002 | -4.948 | 2.236 | |||||||
29.72% | 30.62% | 54.00 | 4,100PCR: 0.56 | 82.20 | 38.10% | 0.82 | 58.95 | 29.57% | -0.559 | 0.002 | -4.679 | 2.234 | |||||||
29.05% | 24.32% | 34.30 | 4,150PCR: 0.47 | 119.30 | 41.99% | 0.38 | 16.50 | 32.17% | -0.657 | 0.002 | -4.740 | 2.081 | |||||||
30.40% | 18.71% | 23.50 | 4,200PCR: 0.36 | 168.60 | 43.90% | 0.85 | 10.95 | 39.25% | -0.706 | 0.002 | -5.420 | 1.950 | |||||||
31.13% | 13.65% | 15.25 | 4,250PCR: 0.55 | 176.00 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 9.65% | 10.45 | 4,300PCR: 0.04 | 240.00 | 48.51% | 0.08 | 0.60 | 33.33% | -0.876 | 0.001 | -2.735 | 1.159 | |||||||
33.57% | 7.01% | 6.90 | 4,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 5.00% | 4.80 | 4,400PCR: 0.06 | 318.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 3.57% | 3.35 | 4,450PCR: 0.01 | 707.40 | 44.44% | 0.01 | 0.00 | 208.98% | -0.566 | 0.000 | -32.935 | 2.226 | |||||||
38.57% | 2.85% | 2.75 | 4,500PCR: 0.05 | 390.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 2.61% | 2.75 | 4,550PCR: 0.09 | 704.40 | 45.70% | 0.01 | 0.00 | 177.37% | -0.628 | 0.000 | -26.896 | 2.141 | |||||||
39.06% | 1.14% | 1.05 | 4,600PCR: 0.05 | 553.95 | 49.62% | 0.03 | 0.15 | 73.73% | -0.873 | 0.001 | -6.165 | 1.181 | |||||||
0.00% | 0.00% | 0.00 | 4,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.19% | 1.25 | 4,700PCR: 0.11 | 585.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,750PCR: -- | 553.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 1.03% | 1.25 | 4,800PCR: 0.56 | 737.00 | 51.12% | 0.05 | 0.15 | 70.56% | -0.948 | 0.000 | -2.997 | 0.600 | |||||||
55.18% | 1.00% | 1.30 | 4,850PCR: 0.71 | 668.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.63% | 0.75 | 4,900PCR: 1.66 | 775.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||