LTI Mindtree - Statistics
LTI Mindtree
₹4274.7
4316
Day Range
₹4,267.60 - ₹4,356.20
52w Range
₹4,000.00 - ₹6,429.50
Total Open Interest
1,746,300
CallPut
11.30 L
PCR0.55
6.17 L
Total Volume
432,000
CallPut
3.24 L
PCR0.33
1.08 L
LTI Mindtree Option Chain
Updated: 07 May, 2026 | 11:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
106.63% | 40.65% | 839.90 | 3,500PCR: 20.43 | 2.05 | 1.82% | 0.21 | 0.15 | 38.33% | -0.015 | 0.000 | -0.364 | 0.364 | |||||||
70.59% | 43.65% | 674.45 | 3,600PCR: 1.73 | 3.25 | 2.86% | 0.04 | 0.00 | 35.89% | -0.024 | 0.000 | -0.516 | 0.551 | |||||||
171.42% | 33.66% | 910.80 | 3,700PCR: 31.67 | 7.50 | 5.64% | 0.14 | 0.00 | 35.83% | -0.050 | 0.000 | -0.935 | 1.001 | |||||||
141.17% | 34.61% | 752.30 | 3,800PCR: 105.50 | 14.30 | 9.39% | 0.32 | 1.95 | 34.91% | -0.088 | 0.001 | -1.411 | 1.551 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 15.60 | 10.51% | 0.02 | 0.00 | 32.41% | -0.102 | 0.001 | -1.450 | 1.718 | |||||||
38.33% | 44.42% | 356.10 | 3,900PCR: 5.04 | 23.65 | 13.87% | 0.20 | 1.20 | 32.96% | -0.140 | 0.001 | -1.846 | 2.150 | |||||||
34.24% | 44.17% | 305.90 | 3,950PCR: 53.00 | 31.15 | 16.91% | 0.08 | 4.50 | 32.47% | -0.177 | 0.001 | -2.127 | 2.514 | |||||||
43.33% | 40.94% | 296.05 | 4,000PCR: 8.33 | 41.00 | 20.24% | 0.50 | 21.15 | 32.04% | -0.222 | 0.001 | -2.404 | 2.878 | |||||||
42.69% | 39.54% | 260.55 | 4,050PCR: 1.15 | 43.75 | 22.37% | 0.20 | 0.00 | 28.63% | -0.255 | 0.001 | -2.316 | 3.104 | |||||||
32.38% | 39.51% | 192.50 | 4,100PCR: 3.14 | 68.20 | 27.35% | 0.41 | 15.60 | 31.22% | -0.330 | 0.001 | -2.851 | 3.505 | |||||||
32.14% | 37.19% | 161.30 | 4,150PCR: 1.24 | 72.50 | 30.09% | 0.09 | 0.00 | 27.13% | -0.382 | 0.002 | -2.608 | 3.689 | |||||||
31.07% | 34.60% | 130.00 | 4,200PCR: 1.66 | 107.00 | 34.26% | 0.89 | 13.35 | 30.33% | -0.459 | 0.001 | -3.035 | 3.839 | |||||||
31.83% | 31.58% | 108.90 | 4,250PCR: 1.24 | 135.25 | 37.39% | 0.42 | 17.70 | 30.91% | -0.525 | 0.001 | -3.103 | 3.852 | |||||||
30.99% | 28.28% | 85.00 | 4,300PCR: 0.63 | 160.65 | 40.20% | 0.76 | 28.95 | 29.88% | -0.595 | 0.001 | -2.921 | 3.751 | |||||||
31.16% | 24.92% | 68.00 | 4,350PCR: 0.81 | 191.35 | 42.68% | 0.45 | 3.00 | 29.36% | -0.661 | 0.001 | -2.708 | 3.539 | |||||||
31.37% | 21.60% | 54.00 | 4,400PCR: 0.36 | 232.00 | 44.40% | 0.62 | 0.60 | 30.82% | -0.711 | 0.001 | -2.658 | 3.309 | |||||||
31.59% | 18.42% | 42.45 | 4,450PCR: 0.24 | 256.05 | 47.00% | 0.06 | 0.00 | 25.94% | -0.806 | 0.001 | -1.800 | 2.663 | |||||||
32.04% | 15.58% | 33.70 | 4,500PCR: 0.16 | 275.10 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.53% | 13.04% | 26.75 | 4,550PCR: 0.06 | 386.40 | 46.56% | 0.02 | 0.00 | 43.52% | -0.759 | 0.001 | -3.419 | 3.015 | |||||||
32.68% | 10.62% | 20.50 | 4,600PCR: 0.07 | 410.00 | 48.31% | 0.11 | 0.00 | 36.99% | -0.835 | 0.001 | -2.316 | 2.403 | |||||||
35.28% | 9.80% | 20.15 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 6.92% | 12.20 | 4,700PCR: 0.05 | 445.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.41% | 4.94% | 7.90 | 4,750PCR: 0.09 | 628.00 | 47.43% | 0.00 | 0.00 | 70.62% | -0.742 | 0.001 | -5.753 | 3.126 | |||||||
34.67% | 4.65% | 7.95 | 4,800PCR: 0.15 | 509.60 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.32% | 4.18% | 7.40 | 4,850PCR: 0.25 | 727.70 | 48.21% | 0.00 | 0.00 | 77.12% | -0.757 | 0.000 | -6.082 | 3.027 | |||||||
37.96% | 3.79% | 6.95 | 4,900PCR: 0.01 | 580.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 3.53% | 6.75 | 4,950PCR: 1.83 | 732.45 | 51.23% | 0.02 | 0.00 | 33.94% | -0.978 | 0.000 | -0.452 | 0.511 | |||||||
38.33% | 2.37% | 4.10 | 5,000PCR: 0.14 | 753.35 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.55% | 2.50 | 5,050PCR: 1.20 | 819.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 1.45% | 2.70 | 5,200PCR: 0.40 | 890.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.42% | 2.08% | 5.00 | 5,300PCR: 13.00 | 983.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.94% | 1.90 | 5,400PCR: 3.63 | 1118.75 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
