LTI Mindtree Option Chain

Updated: 14 Aug, 2026 | 12:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1671.15	3,000PCR: 1.00	0.95	0.60%	0.01	12.75	99.61%	-0.004	0.000	-0.400	0.089	Login To Trade
1.521	-14.302	0.000	0.893	209.47%	0.00	0.01	40.40%	1617.40	3,200PCR: 3.25	0.60	0.43%	0.02	0.00	82.03%	-0.003	0.000	-0.259	0.070	Login To Trade
1.555	-11.009	0.000	0.890	157.71%	0.00	0.01	42.17%	1300.00	3,500PCR: 7.20	0.75	0.62%	0.05	0.30	66.41%	-0.004	0.000	-0.322	0.108	Login To Trade
0.750	-2.858	0.000	0.957	84.84%	0.00	0.02	46.31%	1034.50	3,700PCR: 5.20	2.05	1.48%	0.08	0.00	62.01%	-0.011	0.000	-0.680	0.244	Login To Trade
0.583	-1.795	0.000	0.969	68.60%	0.00	0.01	47.10%	921.95	3,800PCR: 34.00	1.75	1.36%	0.26	0.45	55.18%	-0.011	0.000	-0.577	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	768.40	3,850PCR: 0.55	8.50	4.62%	0.01	0.00	66.04%	-0.038	0.000	-1.992	0.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	798.95	3,900PCR: 0.27	5.95	3.66%	0.12	0.00	59.81%	-0.030	0.000	-1.504	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	576.10	3,950PCR: 1.60	4.00	2.87%	0.02	0.00	52.25%	-0.024	0.000	-1.085	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.56	99.00%	701.50	4,000PCR: 1.16	3.00	2.43%	0.65	2.40	47.36%	-0.020	0.000	-0.863	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.12	99.00%	652.75	4,050PCR: 0.80	4.10	3.18%	0.10	0.00	46.63%	-0.027	0.000	-1.081	0.516	Login To Trade
1.942	-7.394	0.000	0.848	84.81%	0.00	0.21	43.71%	680.85	4,100PCR: 2.77	4.00	3.25%	0.59	3.90	43.21%	-0.028	0.000	-1.034	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	452.75	4,150PCR: 1.65	4.20	3.58%	0.13	0.00	40.53%	-0.032	0.000	-1.065	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.38	99.00%	506.55	4,200PCR: 0.93	5.80	4.70%	0.36	6.45	39.67%	-0.042	0.000	-1.326	0.745	Login To Trade
1.994	-5.708	0.001	0.842	63.75%	0.00	0.03	44.32%	517.65	4,250PCR: 4.80	10.95	7.50%	0.14	0.00	41.81%	-0.070	0.000	-2.074	1.105	Login To Trade
0.968	-1.517	0.000	0.941	34.91%	0.00	0.35	47.75%	429.10	4,300PCR: 1.82	8.65	6.91%	0.64	6.45	36.13%	-0.065	0.000	-1.698	1.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	370.00	4,350PCR: 1.99	11.80	8.88%	0.34	3.90	35.16%	-0.086	0.001	-2.044	1.295	Login To Trade
0.565	-0.551	0.000	0.970	21.73%	1.95	0.39	48.76%	323.75	4,400PCR: 1.64	15.90	11.31%	0.65	15.90	34.24%	-0.113	0.001	-2.434	1.584	Login To Trade
1.670	-2.233	0.001	0.878	29.79%	0.30	0.20	46.52%	286.70	4,450PCR: 1.65	22.30	14.44%	0.34	5.10	33.75%	-0.150	0.001	-2.920	1.927	Login To Trade
1.657	-1.780	0.001	0.879	23.93%	1.50	0.64	46.75%	233.60	4,500PCR: 1.18	29.05	17.76%	0.75	67.05	32.04%	-0.194	0.001	-3.253	2.261	Login To Trade
2.939	-6.467	0.001	0.683	49.01%	0.00	0.24	39.89%	258.60	4,550PCR: 0.60	40.55	21.88%	0.15	11.70	31.86%	-0.251	0.001	-3.753	2.624	Login To Trade
2.849	-3.567	0.002	0.704	27.89%	4.35	0.43	41.46%	160.00	4,600PCR: 0.90	54.25	26.02%	0.39	68.40	31.37%	-0.315	0.001	-4.123	2.927	Login To Trade
3.159	-4.510	0.002	0.611	31.80%	10.20	0.45	37.87%	140.00	4,650PCR: 0.72	72.80	30.26%	0.33	13.95	31.37%	-0.388	0.002	-4.446	3.156	Login To Trade
3.273	-4.655	0.002	0.535	31.68%	87.00	0.89	34.73%	112.00	4,700PCR: 0.62	94.95	34.18%	0.55	115.20	31.28%	-0.465	0.002	-4.597	3.273	Login To Trade
3.271	-4.835	0.002	0.461	32.93%	90.00	0.59	31.24%	92.30	4,750PCR: 0.51	122.55	37.68%	0.30	43.65	31.71%	-0.541	0.002	-4.654	3.269	Login To Trade
3.157	-4.602	0.001	0.388	32.47%	240.60	2.53	27.48%	70.75	4,800PCR: 0.21	156.00	40.55%	0.54	42.15	32.81%	-0.610	0.001	-4.654	3.160	Login To Trade
2.932	-4.186	0.001	0.317	31.80%	30.45	0.34	23.41%	52.10	4,850PCR: 0.27	148.55	45.70%	0.09	0.00	19.56%	-0.779	0.002	-2.151	2.450	Login To Trade
2.664	-3.880	0.001	0.259	32.44%	77.70	0.79	19.77%	40.50	4,900PCR: 0.23	178.85	50.12%	0.18	0.00	9.77%	-0.985	0.001	-0.138	0.315	Login To Trade
2.381	-3.470	0.001	0.211	32.47%	19.35	0.20	16.56%	30.10	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.022	-2.997	0.001	0.162	33.02%	114.60	1.47	13.09%	22.70	5,000PCR: 0.02	312.00	46.97%	0.03	0.00	37.54%	-0.800	0.001	-3.893	2.310	Login To Trade
1.685	-2.456	0.001	0.124	32.47%	33.90	0.78	10.21%	16.00	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.467	-2.235	0.001	0.102	33.94%	49.05	0.50	8.47%	13.25	5,100PCR: 0.00	423.00	47.42%	0.00	0.00	50.08%	-0.799	0.001	-5.209	2.317	Login To Trade
1.174	-1.789	0.001	0.076	33.94%	3.90	0.09	6.36%	9.30	5,150PCR: 4.34	332.50	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.055	-1.700	0.000	0.066	35.89%	21.45	0.65	5.52%	8.00	5,200PCR: 0.09	510.45	48.76%	0.06	0.00	51.39%	-0.849	0.001	-4.465	1.935	Login To Trade
1.051	-1.855	0.000	0.065	39.31%	0.00	0.00	5.43%	9.00	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.711	-1.185	0.000	0.040	37.11%	6.75	0.24	3.37%	4.80	5,300PCR: 0.53	557.95	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.850	0.000	0.025	38.70%	1.05	0.06	2.13%	3.00	5,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹4700.2

4765

Day Range

₹4,686.10 - ₹4,801.20

52w Range

₹3,528.00 - ₹6,429.50

Total Open Interest

2,232,000

CallPut

13.92 L

PCR0.60

8.40 L

Total Volume

1,216,950

CallPut

7.97 L

PCR0.53

4.20 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions