LTI Mindtree - Statistics
LTI Mindtree
₹3988.6
3970.4
Day Range
₹3,961.50 - ₹4,023.00
52w Range
₹3,901.00 - ₹6,429.50
Total Open Interest
1,324,200
CallPut
7.71 L
PCR0.72
5.53 L
Total Volume
1,115,700
CallPut
7.70 L
PCR0.45
3.46 L
LTI Mindtree Option Chain
Updated: 27 May, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 600.00 | 3,300PCR: 27.00 | 7.50 | 4.92% | 0.12 | 2.55 | 35.95% | -0.041 | 0.000 | -0.561 | 1.061 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 12.25 | 7.38% | 0.56 | 61.05 | 34.67% | -0.064 | 0.000 | -0.776 | 1.523 | |||||||
33.69% | 45.97% | 490.40 | 3,500PCR: 24.50 | 20.00 | 10.80% | 0.22 | 32.55 | 33.57% | -0.100 | 0.000 | -1.047 | 2.122 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 25.50 | 12.90% | 0.04 | 4.65 | 33.08% | -0.123 | 0.001 | -1.200 | 2.466 | |||||||
22.40% | 47.35% | 379.80 | 3,600PCR: 48.00 | 31.50 | 15.08% | 0.36 | 27.00 | 32.35% | -0.148 | 0.001 | -1.335 | 2.807 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 35.70 | 16.89% | 0.07 | 1.05 | 30.67% | -0.172 | 0.001 | -1.392 | 3.087 | |||||||
35.19% | 42.06% | 334.05 | 3,700PCR: 23.63 | 49.40 | 20.38% | 0.28 | 25.95 | 31.46% | -0.216 | 0.001 | -1.645 | 3.555 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 120.65 | 28.11% | 0.00 | 0.00 | 45.32% | -0.315 | 0.001 | -2.869 | 4.305 | |||||||
27.50% | 41.04% | 233.00 | 3,800PCR: 312.00 | 75.75 | 26.25% | 0.47 | 28.05 | 30.79% | -0.303 | 0.001 | -1.917 | 4.234 | |||||||
31.98% | 38.17% | 220.95 | 3,850PCR: 1.62 | 91.95 | 29.16% | 0.10 | 3.90 | 30.35% | -0.352 | 0.001 | -2.007 | 4.498 | |||||||
30.61% | 36.34% | 184.85 | 3,900PCR: 1.22 | 111.20 | 32.05% | 0.36 | 59.10 | 30.04% | -0.404 | 0.001 | -2.074 | 4.695 | |||||||
30.67% | 34.06% | 163.55 | 3,950PCR: 1.05 | 135.20 | 34.84% | 0.21 | 16.05 | 30.18% | -0.459 | 0.001 | -2.135 | 4.809 | |||||||
30.40% | 31.67% | 134.80 | 4,000PCR: 0.81 | 160.00 | 37.38% | 1.34 | 56.25 | 29.91% | -0.514 | 0.001 | -2.125 | 4.832 | |||||||
30.76% | 29.04% | 113.95 | 4,050PCR: 0.52 | 186.95 | 39.71% | 0.23 | 13.50 | 29.51% | -0.569 | 0.001 | -2.067 | 4.763 | |||||||
31.08% | 26.43% | 93.95 | 4,100PCR: 0.63 | 218.40 | 41.76% | 0.41 | 12.30 | 29.50% | -0.622 | 0.001 | -1.999 | 4.608 | |||||||
30.61% | 23.61% | 78.30 | 4,150PCR: 0.10 | 229.55 | 44.55% | 0.01 | 0.00 | 24.14% | -0.713 | 0.001 | -1.466 | 4.130 | |||||||
30.61% | 20.97% | 66.05 | 4,200PCR: 0.18 | 295.35 | 44.83% | 0.18 | 1.50 | 31.10% | -0.707 | 0.001 | -1.908 | 4.172 | |||||||
0.00% | 0.00% | 0.00 | 4,250PCR: -- | 335.00 | 46.04% | 0.00 | 0.00 | 31.56% | -0.744 | 0.001 | -1.808 | 3.897 | |||||||
31.13% | 16.09% | 44.15 | 4,300PCR: 0.27 | 364.55 | 47.64% | 0.10 | 0.00 | 28.63% | -0.807 | 0.001 | -1.397 | 3.319 | |||||||
31.46% | 13.91% | 36.60 | 4,350PCR: 0.25 | 335.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 11.81% | 29.85 | 4,400PCR: 0.04 | 445.00 | 49.60% | 0.03 | 0.00 | 26.31% | -0.892 | 0.001 | -0.870 | 2.248 | |||||||
33.26% | 10.85% | 28.00 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.17% | 8.60% | 19.70 | 4,500PCR: 0.05 | 551.00 | 49.81% | 0.07 | 0.00 | 33.05% | -0.883 | 0.001 | -1.159 | 2.384 | |||||||
32.53% | 7.26% | 16.50 | 4,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 5.98% | 13.10 | 4,600PCR: 0.08 | 636.70 | 50.90% | 0.05 | 0.15 | 29.05% | -0.947 | 0.000 | -0.562 | 1.315 | |||||||
0.00% | 0.00% | 0.00 | 4,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.39% | 4.24% | 9.00 | 4,700PCR: 1.39 | 719.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,750PCR: -- | 807.90 | 50.74% | 0.00 | 0.00 | 45.50% | -0.889 | 0.000 | -1.533 | 2.291 | |||||||
35.10% | 3.31% | 7.20 | 4,800PCR: 0.50 | 810.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 2.66% | 6.00 | 4,900PCR: 0.11 | 995.00 | 50.62% | 0.00 | 0.00 | 65.61% | -0.829 | 0.000 | -2.975 | 3.084 | |||||||
39.55% | 2.39% | 5.80 | 5,000PCR: 3.67 | 1002.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
