LTI Mindtree Option Chain

Updated: 24 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	1.55	2.55%	0.07	8.55	37.60%	-0.024	0.000	-0.987	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	2.40	3.84%	0.03	5.25	35.16%	-0.036	0.001	-1.324	0.376	Login To Trade
1.604	-16.163	0.001	0.714	100.65%	0.00	0.01	40.26%	323.80	3,800PCR: 75.00	3.95	5.99%	0.56	92.40	32.96%	-0.059	0.001	-1.818	0.551	Login To Trade
1.789	-34.779	0.000	0.625	194.15%	0.00	0.00	34.43%	455.65	3,850PCR: 111.00	6.70	9.41%	0.17	39.75	31.01%	-0.096	0.001	-2.497	0.804	Login To Trade
1.310	-4.547	0.002	0.803	34.67%	0.30	0.07	44.75%	152.00	3,900PCR: 5.09	11.20	14.31%	0.34	88.80	28.87%	-0.155	0.002	-3.250	1.124	Login To Trade
1.839	-25.012	0.001	0.588	135.80%	0.00	0.17	34.52%	301.10	3,950PCR: 4.93	19.90	21.39%	0.82	126.60	27.53%	-0.252	0.003	-4.150	1.506	Login To Trade
1.816	-5.182	0.003	0.606	28.50%	48.90	0.18	38.20%	72.00	4,000PCR: 4.99	35.50	29.71%	0.91	372.45	26.98%	-0.389	0.003	-4.887	1.809	Login To Trade
1.871	-5.135	0.003	0.457	27.40%	59.55	0.18	31.63%	44.00	4,050PCR: 1.55	58.70	37.27%	0.28	131.70	26.61%	-0.545	0.003	-4.984	1.870	Login To Trade
1.668	-4.588	0.003	0.312	27.47%	385.20	1.16	23.68%	25.50	4,100PCR: 0.82	92.05	42.77%	0.95	135.45	27.59%	-0.688	0.003	-4.613	1.670	Login To Trade
1.364	-4.042	0.002	0.211	29.60%	216.15	1.30	17.07%	16.40	4,150PCR: 0.43	125.20	47.36%	0.56	26.10	23.62%	-0.845	0.002	-2.660	1.124	Login To Trade
1.002	-3.036	0.002	0.131	30.27%	471.75	1.77	11.11%	9.25	4,200PCR: 0.29	172.40	48.70%	0.51	22.50	26.86%	-0.898	0.001	-2.258	0.840	Login To Trade
0.761	-2.494	0.001	0.089	32.71%	114.45	0.61	7.75%	6.20	4,250PCR: 0.48	220.15	49.56%	0.30	4.50	29.17%	-0.935	0.001	-1.749	0.599	Login To Trade
0.570	-1.994	0.001	0.061	34.91%	101.55	1.18	5.37%	4.25	4,300PCR: 0.43	262.55	99.00%	0.51	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-1.687	0.001	0.045	37.60%	44.85	1.25	3.96%	3.25	4,350PCR: 0.23	310.35	99.00%	0.29	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-1.603	0.000	0.038	41.26%	77.55	0.90	3.30%	2.90	4,400PCR: 0.39	359.45	99.00%	0.35	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-1.402	0.000	0.030	43.95%	31.95	0.54	2.58%	2.30	4,450PCR: 0.53	411.15	99.00%	0.29	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-1.274	0.000	0.025	46.88%	73.80	2.64	2.11%	2.00	4,500PCR: 0.24	457.50	99.00%	0.64	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-1.116	0.000	0.020	49.32%	35.70	0.87	1.69%	1.65	4,550PCR: 0.32	488.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-1.042	0.000	0.017	52.25%	84.60	1.86	1.44%	1.45	4,600PCR: 0.42	535.00	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.840	0.000	0.013	53.71%	5.10	0.31	1.08%	1.15	4,650PCR: 0.44	380.65	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.894	0.000	0.013	57.62%	34.95	1.19	1.06%	1.15	4,700PCR: 0.19	660.55	99.00%	0.23	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.954	0.000	0.013	61.52%	1.65	0.12	1.04%	1.30	4,750PCR: 0.58	490.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.757	0.000	0.010	62.50%	16.80	0.75	0.78%	0.95	4,800PCR: 0.29	776.75	51.18%	0.22	0.15	91.80%	-0.941	0.000	-5.074	0.552	Login To Trade
0.075	-0.453	0.000	0.005	60.55%	1.20	0.06	0.45%	0.50	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.635	0.000	0.007	66.41%	6.15	0.29	0.58%	0.70	4,900PCR: 0.05	571.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.634	0.000	0.007	69.34%	3.30	0.05	0.55%	0.70	4,950PCR: 0.06	610.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.389	0.000	0.004	68.36%	9.75	0.39	0.32%	0.40	5,000PCR: 0.51	925.00	99.00%	0.20	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.476	-5.267	0.000	0.049	110.47%	0.00	0.00	3.56%	10.05	5,050PCR: 2.00	706.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.775	0.000	0.007	80.08%	8.25	0.08	0.57%	0.85	5,100PCR: 0.04	564.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.249	-25.473	0.000	0.182	203.74%	0.00	0.00	11.24%	85.85	5,150PCR: 2.00	803.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.693	0.000	0.006	84.96%	0.60	0.11	0.46%	0.75	5,200PCR: 0.13	1125.00	99.00%	0.02	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-2.990	0.000	0.024	110.35%	0.00	0.01	1.76%	4.55	5,250PCR: 0.50	703.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.326	0.000	0.003	82.03%	4.65	0.18	0.20%	0.30	5,300PCR: 0.02	1186.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.499	0.000	0.004	91.80%	0.45	0.12	0.28%	0.50	5,400PCR: 0.22	1265.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.268	0.000	0.002	89.84%	0.75	0.05	0.14%	0.25	5,500PCR: 0.36	1422.00	99.00%	0.02	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹4038

4085

Day Range

₹4,011.00 - ₹4,089.00

52w Range

₹3,528.00 - ₹6,429.50

Total Open Interest

2,798,850

CallPut

18.41 L

PCR0.52

9.58 L

Total Volume

2,914,650

CallPut

18.40 L

PCR0.58

10.75 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions