LTI Mindtree - Statistics
LTI Mindtree
₹4554
4560
Day Range
₹4,545.30 - ₹4,656.30
52w Range
₹3,528.00 - ₹6,429.50
Total Open Interest
1,475,850
CallPut
8.83 L
PCR0.67
5.93 L
Total Volume
1,810,650
CallPut
14.05 L
PCR0.29
4.05 L
Sign up to start trading
+91
LTI Mindtree Option Chain
Updated: 04 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
40.28% | 47.16% | 735.80 | 3,800PCR: 26.83 | 2.20 | 1.90% | 0.24 | 2.10 | 31.74% | -0.016 | 0.000 | -0.297 | 0.467 | |||||||
28.93% | 48.17% | 634.80 | 3,900PCR: 1.87 | 6.00 | 4.28% | 0.13 | 0.75 | 33.08% | -0.037 | 0.000 | -0.634 | 0.959 | |||||||
0.00% | 99.00% | 547.65 | 3,950PCR: 4.33 | 7.25 | 5.17% | 0.04 | 2.55 | 31.62% | -0.046 | 0.000 | -0.718 | 1.134 | |||||||
22.71% | 48.56% | 528.75 | 4,000PCR: 7.02 | 9.40 | 6.42% | 0.45 | 12.30 | 30.88% | -0.058 | 0.000 | -0.849 | 1.374 | |||||||
32.84% | 46.56% | 493.90 | 4,050PCR: 9.67 | 11.90 | 7.76% | 0.04 | 0.30 | 30.58% | -0.071 | 0.000 | -0.992 | 1.621 | |||||||
32.93% | 45.94% | 450.05 | 4,100PCR: 26.25 | 17.20 | 10.31% | 0.32 | 23.70 | 30.27% | -0.099 | 0.001 | -1.245 | 2.056 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 21.15 | 12.20% | 0.09 | 0.75 | 29.24% | -0.120 | 0.001 | -1.386 | 2.370 | |||||||
52.55% | 40.37% | 437.30 | 4,200PCR: 11.39 | 29.50 | 15.28% | 0.53 | 59.70 | 29.48% | -0.156 | 0.001 | -1.673 | 2.836 | |||||||
30.00% | 44.06% | 325.00 | 4,250PCR: 2.00 | 40.50 | 18.40% | 0.00 | 0.00 | 30.33% | -0.195 | 0.001 | -1.987 | 3.274 | |||||||
29.72% | 42.61% | 279.25 | 4,300PCR: 7.83 | 49.65 | 21.38% | 0.49 | 50.10 | 28.99% | -0.237 | 0.001 | -2.121 | 3.657 | |||||||
55.24% | 36.98% | 359.40 | 4,350PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.46% | 38.99% | 214.35 | 4,400PCR: 2.69 | 82.70 | 28.15% | 0.40 | 16.20 | 29.39% | -0.342 | 0.001 | -2.556 | 4.348 | |||||||
31.77% | 36.72% | 190.45 | 4,450PCR: 5.26 | 101.05 | 31.21% | 0.27 | 8.10 | 29.05% | -0.396 | 0.001 | -2.653 | 4.564 | |||||||
30.17% | 34.63% | 156.00 | 4,500PCR: 0.61 | 124.20 | 34.19% | 0.73 | 84.15 | 29.14% | -0.454 | 0.001 | -2.737 | 4.694 | |||||||
30.03% | 32.10% | 131.00 | 4,550PCR: 0.78 | 145.70 | 36.90% | 0.28 | 16.20 | 28.26% | -0.513 | 0.001 | -2.670 | 4.724 | |||||||
29.94% | 29.38% | 108.10 | 4,600PCR: 0.37 | 173.35 | 39.42% | 0.82 | 85.50 | 28.08% | -0.572 | 0.001 | -2.611 | 4.649 | |||||||
29.79% | 26.52% | 89.45 | 4,650PCR: 0.62 | 202.25 | 41.70% | 0.26 | 8.85 | 27.50% | -0.632 | 0.001 | -2.456 | 4.466 | |||||||
30.09% | 23.72% | 74.50 | 4,700PCR: 0.33 | 232.60 | 43.81% | 0.27 | 4.65 | 26.58% | -0.693 | 0.001 | -2.213 | 4.161 | |||||||
30.56% | 21.06% | 62.40 | 4,750PCR: 0.30 | 280.85 | 44.36% | 0.07 | 0.00 | 30.94% | -0.702 | 0.001 | -2.547 | 4.115 | |||||||
30.32% | 18.22% | 49.50 | 4,800PCR: 0.38 | 312.00 | 46.62% | 0.25 | 29.25 | 27.40% | -0.782 | 0.001 | -1.910 | 3.485 | |||||||
31.07% | 16.00% | 42.00 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.85% | 13.52% | 33.00 | 4,900PCR: 0.02 | 369.15 | 50.47% | 0.01 | 0.00 | 14.16% | -0.982 | 0.000 | -0.151 | 0.534 | |||||||
34.30% | 13.52% | 37.15 | 4,950PCR: 0.05 | 424.10 | 49.81% | 0.00 | 0.00 | 23.25% | -0.920 | 0.001 | -0.819 | 1.761 | |||||||
31.31% | 9.58% | 21.30 | 5,000PCR: 0.24 | 455.00 | 99.00% | 0.19 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 522.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.56% | 6.50% | 13.30 | 5,100PCR: 0.01 | 564.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.96% | 15.68% | 85.85 | 5,150PCR: 2.00 | 610.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.63% | 5.03% | 10.50 | 5,200PCR: 0.06 | 656.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.26% | 10.18% | 39.00 | 5,250PCR: 2.00 | 703.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 3.35% | 6.60 | 5,300PCR: 0.01 | 751.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 2.81% | 5.85 | 5,400PCR: 0.17 | 886.15 | 51.17% | 0.03 | 0.00 | 42.48% | -0.937 | 0.000 | -1.244 | 1.464 | |||||||
38.09% | 2.31% | 5.00 | 5,500PCR: 0.12 | 944.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||