LIC - Statistics
LIC
₹392.25
394
Day Range
₹392.10 - ₹395.80
52w Range
₹360.75 - ₹468.48
Total Open Interest
26,688,200
CallPut
1.67 Cr
PCR0.60
1.00 Cr
Total Volume
557,200
CallPut
4.17 L
PCR0.34
1.40 L
Sign up to start trading
+91
LIC Option Chain
Updated: 16 Oct, 2026 | 9:18 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.05 | 0.07% | 0.71 | 0.00 | 31.25% | -0.001 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.10 | 1.68% | 2.32 | 0.00 | 39.06% | -0.014 | 0.001 | -0.044 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.15 | 1.62% | 0.78 | 0.00 | 35.16% | -0.014 | 0.002 | -0.039 | 0.025 | |||||||
44.92% | 47.34% | 45.00 | 350PCR: 3.83 | 0.15 | 1.60% | 7.08 | 8.40 | 31.25% | -0.014 | 0.002 | -0.035 | 0.025 | |||||||
15.63% | 49.45% | 39.30 | 355PCR: 9.33 | 0.25 | 2.88% | 0.39 | 14.00 | 31.25% | -0.026 | 0.003 | -0.058 | 0.042 | |||||||
0.00% | 99.00% | 26.15 | 360PCR: 11.48 | 0.30 | 3.99% | 4.66 | 11.20 | 29.30% | -0.037 | 0.004 | -0.073 | 0.056 | |||||||
0.00% | 99.00% | 26.75 | 365PCR: 15.40 | 0.50 | 6.00% | 2.16 | 1.40 | 28.32% | -0.057 | 0.006 | -0.100 | 0.080 | |||||||
41.02% | 44.59% | 27.00 | 370PCR: 5.43 | 0.75 | 8.69% | 2.28 | 0.00 | 26.86% | -0.086 | 0.009 | -0.130 | 0.109 | |||||||
0.00% | 99.00% | 18.15 | 375PCR: 4.98 | 1.15 | 12.06% | 3.07 | 7.00 | 25.39% | -0.126 | 0.012 | -0.161 | 0.143 | |||||||
30.27% | 43.19% | 17.20 | 380PCR: 5.88 | 1.80 | 17.31% | 18.10 | 2.80 | 24.41% | -0.191 | 0.016 | -0.204 | 0.189 | |||||||
27.34% | 41.35% | 13.00 | 385PCR: 2.13 | 2.20 | 21.64% | 5.07 | 1.40 | 21.00% | -0.253 | 0.022 | -0.206 | 0.221 | |||||||
22.46% | 38.29% | 8.15 | 390PCR: 1.43 | 4.20 | 29.61% | 8.79 | 28.00 | 21.97% | -0.385 | 0.025 | -0.258 | 0.265 | |||||||
22.46% | 32.97% | 5.45 | 395PCR: 0.33 | 6.20 | 35.85% | 5.95 | 19.60 | 21.00% | -0.512 | 0.027 | -0.258 | 0.276 | |||||||
22.22% | 26.33% | 3.65 | 400PCR: 0.41 | 9.30 | 41.41% | 18.54 | 46.20 | 21.24% | -0.647 | 0.025 | -0.243 | 0.257 | |||||||
21.97% | 19.40% | 2.20 | 405PCR: 0.24 | 12.15 | 46.01% | 1.85 | 0.00 | 18.07% | -0.796 | 0.023 | -0.157 | 0.196 | |||||||
23.44% | 14.36% | 1.35 | 410PCR: 0.40 | 16.20 | 49.26% | 10.05 | 0.00 | 15.63% | -0.923 | 0.013 | -0.070 | 0.100 | |||||||
24.41% | 10.19% | 1.00 | 415PCR: 0.04 | 24.75 | 45.73% | 0.24 | 0.00 | 41.02% | -0.750 | 0.011 | -0.401 | 0.220 | |||||||
25.39% | 6.96% | 0.60 | 420PCR: 0.12 | 24.35 | 99.00% | 3.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.37% | 0.50 | 425PCR: 0.03 | 26.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.13% | 0.40 | 430PCR: 0.29 | 35.00 | 99.00% | 1.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.36% | 0.30 | 435PCR: 0.02 | 38.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.69% | 0.30 | 440PCR: 0.35 | 43.85 | 99.00% | 1.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.42% | 0.25 | 450PCR: 0.28 | 54.65 | 99.00% | 2.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.10% | 0.15 | 460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.89% | 0.15 | 470PCR: 0.07 | 78.00 | 50.87% | 0.04 | 0.00 | 73.24% | -0.904 | 0.003 | -0.384 | 0.118 | |||||||
46.88% | 0.74% | 0.10 | 480PCR: 0.24 | 90.90 | 50.58% | 0.24 | 0.00 | 100.10% | -0.849 | 0.003 | -0.720 | 0.162 | |||||||