LIC - Statistics
LIC
₹413.5
412.15
Day Range
₹406.25 - ₹416.15
52w Range
₹360.75 - ₹468.50
Total Open Interest
41,819,400
CallPut
2.42 Cr
PCR0.73
1.77 Cr
Total Volume
1,631,000
CallPut
10.46 L
PCR0.56
5.85 L
Sign up to start trading
+91
LIC Option Chain
Updated: 14 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.05 | 0.00% | 0.08 | 0.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.10 | 0.88% | 0.01 | 0.00 | 46.88% | -0.007 | 0.001 | -0.030 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.00 | 350PCR: 88.00 | 0.60 | 4.21% | 3.70 | 0.00 | 54.69% | -0.036 | 0.002 | -0.140 | 0.056 | |||||||
0.00% | 99.00% | 38.60 | 355PCR: 22.00 | 0.25 | 2.09% | 0.31 | 0.00 | 42.97% | -0.018 | 0.001 | -0.062 | 0.032 | |||||||
70.31% | 45.17% | 56.05 | 360PCR: 8.57 | 0.05 | 0.78% | 8.27 | 12.60 | 31.25% | -0.007 | 0.001 | -0.019 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.10 | 1.16% | 3.02 | 1.40 | 31.25% | -0.010 | 0.001 | -0.028 | 0.019 | |||||||
0.00% | 99.00% | 41.55 | 370PCR: 6.71 | 0.05 | 0.00% | 10.61 | 22.40 | 15.63% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 33.15 | 375PCR: 5.81 | 0.10 | 1.70% | 3.50 | 5.60 | 23.44% | -0.016 | 0.002 | -0.030 | 0.028 | |||||||
15.63% | 49.46% | 33.00 | 380PCR: 3.02 | 0.25 | 3.43% | 20.68 | 43.40 | 27.34% | -0.032 | 0.004 | -0.064 | 0.051 | |||||||
0.00% | 99.00% | 27.00 | 385PCR: 1.07 | 0.50 | 6.18% | 5.28 | 4.20 | 26.37% | -0.060 | 0.006 | -0.102 | 0.085 | |||||||
0.00% | 99.00% | 20.10 | 390PCR: 1.77 | 0.20 | 3.76% | 29.88 | 61.60 | 18.55% | -0.036 | 0.006 | -0.048 | 0.057 | |||||||
7.81% | 49.73% | 18.00 | 395PCR: 1.08 | 0.30 | 5.96% | 9.17 | 21.00 | 16.60% | -0.059 | 0.010 | -0.064 | 0.085 | |||||||
0.00% | 99.00% | 11.50 | 400PCR: 1.09 | 1.10 | 14.40% | 25.77 | 205.80 | 18.55% | -0.156 | 0.018 | -0.145 | 0.172 | |||||||
0.00% | 99.00% | 7.15 | 405PCR: 3.46 | 2.00 | 21.53% | 13.69 | 49.00 | 17.58% | -0.256 | 0.025 | -0.184 | 0.231 | |||||||
13.43% | 39.33% | 5.50 | 410PCR: 0.58 | 3.00 | 29.32% | 10.26 | 116.20 | 15.14% | -0.386 | 0.035 | -0.189 | 0.274 | |||||||
14.65% | 30.52% | 3.25 | 415PCR: 0.35 | 7.30 | 37.46% | 5.92 | 23.80 | 21.97% | -0.543 | 0.025 | -0.284 | 0.284 | |||||||
20.26% | 24.26% | 3.00 | 420PCR: 0.18 | 13.50 | 40.27% | 6.82 | 2.80 | 33.20% | -0.604 | 0.016 | -0.417 | 0.276 | |||||||
23.93% | 19.40% | 2.50 | 425PCR: 0.33 | 12.90 | 99.00% | 3.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 11.19% | 1.00 | 430PCR: 0.21 | 16.20 | 99.00% | 5.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 8.68% | 0.90 | 435PCR: 0.32 | 21.40 | 99.00% | 1.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 4.16% | 0.25 | 440PCR: 0.46 | 40.00 | 44.54% | 4.90 | 0.00 | 76.66% | -0.672 | 0.007 | -0.898 | 0.258 | |||||||
26.37% | 4.69% | 0.45 | 445PCR: 0.05 | 30.60 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.70% | 0.35 | 450PCR: 0.14 | 40.00 | 48.26% | 3.28 | 7.00 | 48.83% | -0.834 | 0.007 | -0.397 | 0.179 | |||||||
27.34% | 1.91% | 0.20 | 455PCR: 0.04 | 49.30 | 47.86% | 0.08 | 0.00 | 66.89% | -0.793 | 0.006 | -0.620 | 0.204 | |||||||
38.09% | 4.60% | 0.65 | 460PCR: 0.08 | 49.50 | 49.26% | 0.49 | 0.00 | 53.71% | -0.866 | 0.006 | -0.377 | 0.154 | |||||||
15.63% | 0.00% | 0.05 | 465PCR: 0.01 | 40.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.80% | 0.05 | 470PCR: 0.09 | 71.85 | 47.11% | 0.31 | 0.00 | 119.63% | -0.698 | 0.004 | -1.360 | 0.250 | |||||||
42.97% | 2.24% | 0.35 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.80% | 0.25 | 490PCR: 0.04 | 65.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.81% | 0.10 | 500PCR: 0.06 | 84.65 | 99.00% | 0.49 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||