LIC - Statistics
LIC
₹409.05
406
Day Range
₹403.05 - ₹410.05
52w Range
₹360.75 - ₹468.48
Total Open Interest
27,196,400
CallPut
1.65 Cr
PCR0.65
1.07 Cr
Total Volume
33,724,600
CallPut
2.29 Cr
PCR0.47
1.08 Cr
Sign up to start trading
+91
LIC Option Chain
Updated: 25 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.30 | 2.46% | 0.04 | 0.00 | 101.56% | -0.019 | 0.001 | -0.257 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
166.99% | 42.82% | 65.70 | 350PCR: 6.60 | 0.10 | 0.94% | 0.92 | 0.00 | 62.50% | -0.008 | 0.001 | -0.073 | 0.009 | |||||||
196.29% | 40.67% | 65.25 | 355PCR: 1.00 | 0.05 | 0.00% | 0.04 | 0.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
83.01% | 47.09% | 50.00 | 360PCR: 5.00 | 0.05 | 0.01% | 0.98 | 5.60 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 24.80 | 365PCR: 1.00 | 0.10 | 1.04% | 0.03 | 0.00 | 46.88% | -0.009 | 0.001 | -0.063 | 0.011 | |||||||
31.25% | 49.20% | 39.00 | 370PCR: 28.81 | 0.05 | 0.12% | 6.45 | 134.40 | 31.25% | -0.001 | 0.000 | -0.006 | 0.002 | |||||||
0.00% | 99.00% | 18.55 | 375PCR: 6.00 | 0.10 | 1.70% | 0.34 | 72.80 | 39.06% | -0.016 | 0.002 | -0.082 | 0.017 | |||||||
0.00% | 99.00% | 27.85 | 380PCR: 20.10 | 0.05 | 1.29% | 13.79 | 109.20 | 31.25% | -0.012 | 0.002 | -0.052 | 0.013 | |||||||
0.00% | 99.00% | 20.15 | 385PCR: 6.68 | 0.05 | 0.01% | 2.62 | 93.80 | 15.63% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 17.25 | 390PCR: 3.63 | 0.10 | 2.69% | 9.14 | 1,010.80 | 23.44% | -0.026 | 0.006 | -0.076 | 0.026 | |||||||
0.00% | 99.00% | 13.70 | 395PCR: 2.68 | 0.20 | 4.39% | 5.77 | 1,622.60 | 19.53% | -0.044 | 0.011 | -0.098 | 0.040 | |||||||
7.81% | 49.24% | 8.95 | 400PCR: 1.52 | 0.50 | 11.73% | 20.87 | 2,650.20 | 18.55% | -0.126 | 0.026 | -0.206 | 0.089 | |||||||
14.65% | 43.37% | 5.00 | 405PCR: 1.06 | 1.20 | 23.08% | 6.22 | 2,009.00 | 16.11% | -0.282 | 0.049 | -0.291 | 0.144 | |||||||
16.60% | 31.12% | 2.25 | 410PCR: 0.57 | 3.55 | 37.49% | 10.57 | 1,451.80 | 16.11% | -0.560 | 0.057 | -0.340 | 0.169 | |||||||
17.58% | 17.56% | 0.85 | 415PCR: 0.29 | 7.05 | 45.33% | 5.67 | 459.20 | 17.58% | -0.787 | 0.039 | -0.274 | 0.124 | |||||||
19.53% | 8.57% | 0.45 | 420PCR: 0.22 | 12.15 | 46.83% | 8.86 | 477.40 | 26.37% | -0.831 | 0.022 | -0.356 | 0.108 | |||||||
23.44% | 5.35% | 0.25 | 425PCR: 0.46 | 16.55 | 48.54% | 4.51 | 196.00 | 29.30% | -0.893 | 0.015 | -0.288 | 0.079 | |||||||
23.44% | 1.90% | 0.10 | 430PCR: 0.23 | 21.00 | 99.00% | 5.45 | 411.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.44% | 0.10 | 435PCR: 0.09 | 26.60 | 49.62% | 0.39 | 29.40 | 39.06% | -0.932 | 0.008 | -0.273 | 0.056 | |||||||
31.25% | 1.17% | 0.10 | 440PCR: 0.10 | 32.00 | 49.40% | 0.77 | 12.60 | 50.78% | -0.912 | 0.007 | -0.434 | 0.068 | |||||||
39.06% | 1.80% | 0.10 | 445PCR: 0.12 | 32.15 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.16% | 0.05 | 450PCR: 0.35 | 41.90 | 50.03% | 2.44 | 22.40 | 60.55% | -0.931 | 0.005 | -0.432 | 0.057 | |||||||
46.88% | 1.41% | 0.10 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 460PCR: 0.03 | 50.90 | 99.00% | 0.08 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 470PCR: 0.23 | 63.20 | 50.18% | 0.25 | 0.00 | 102.54% | -0.893 | 0.004 | -1.011 | 0.079 | |||||||
62.50% | 0.65% | 0.10 | 480PCR: 0.02 | 67.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.26% | 0.05 | 490PCR: 0.61 | 76.10 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||