Sign up to start trading
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 80.00 | 340PCR: 1.00 | 1.00 | 4.69% | 0.01 | 0.00 | 69.34% | -0.035 | 0.001 | -0.147 | 0.076 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 69.00 | 360PCR: 94.00 | 0.10 | 0.87% | 1.32 | 1.40 | 39.06% | -0.007 | 0.001 | -0.021 | 0.019 | Login To Trade |
0.039 | -0.043 | 0.001 | 0.984 | 39.06% | 4.20 | 0.04 | 48.01% | 74.25 | 370PCR: 26.00 | 0.25 | 1.94% | 1.09 | 5.60 | 39.06% | -0.016 | 0.001 | -0.043 | 0.039 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | 99.00% | 59.95 | 380PCR: 44.00 | 0.20 | 1.87% | 2.46 | 14.00 | 33.20% | -0.016 | 0.001 | -0.036 | 0.039 | Login To Trade |
0.114 | -0.120 | 0.003 | 0.942 | 38.09% | 5.60 | 1.19 | 47.25% | 55.00 | 390PCR: 3.38 | 0.30 | 3.25% | 4.02 | 179.20 | 31.25% | -0.029 | 0.002 | -0.056 | 0.064 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | 99.00% | 15.50 | 395PCR: 25.00 | 0.40 | 3.75% | 0.70 | 63.00 | 29.30% | -0.034 | 0.003 | -0.060 | 0.074 | Login To Trade |
0.094 | -0.074 | 0.003 | 0.955 | 28.32% | 21.00 | 0.87 | 48.03% | 44.50 | 400PCR: 6.29 | 0.60 | 5.54% | 5.46 | 453.60 | 29.30% | -0.051 | 0.004 | -0.084 | 0.103 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.45 | 99.00% | 24.15 | 405PCR: 7.25 | 0.75 | 6.50% | 3.25 | 268.80 | 27.34% | -0.061 | 0.004 | -0.091 | 0.119 | Login To Trade |
0.139 | -0.098 | 0.006 | 0.925 | 25.39% | 18.20 | 1.82 | 47.44% | 34.90 | 410PCR: 3.55 | 0.95 | 8.52% | 6.45 | 532.00 | 26.37% | -0.082 | 0.006 | -0.110 | 0.150 | Login To Trade |
0.269 | -0.274 | 0.008 | 0.808 | 36.62% | 11.20 | 1.43 | 44.00% | 33.00 | 415PCR: 1.32 | 1.45 | 11.36% | 1.89 | 247.80 | 25.88% | -0.114 | 0.008 | -0.137 | 0.191 | Login To Trade |
0.231 | -0.160 | 0.009 | 0.849 | 24.90% | 92.40 | 3.35 | 45.66% | 26.10 | 420PCR: 1.24 | 2.00 | 14.38% | 4.16 | 326.20 | 24.90% | -0.151 | 0.009 | -0.160 | 0.231 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.45 | 99.00% | 13.10 | 422.50PCR: 0.97 | 2.35 | 16.33% | 0.43 | 82.60 | 24.66% | -0.175 | 0.011 | -0.174 | 0.254 | Login To Trade |
0.278 | -0.188 | 0.012 | 0.798 | 24.41% | 50.40 | 1.72 | 44.31% | 21.80 | 425PCR: 1.80 | 2.95 | 18.70% | 3.09 | 166.60 | 24.90% | -0.206 | 0.012 | -0.195 | 0.281 | Login To Trade |
0.314 | -0.232 | 0.012 | 0.749 | 26.61% | 16.80 | 1.43 | 42.73% | 20.55 | 427.50PCR: 1.18 | 3.50 | 21.02% | 1.68 | 163.80 | 24.90% | -0.238 | 0.013 | -0.211 | 0.305 | Login To Trade |
0.325 | -0.220 | 0.014 | 0.732 | 24.41% | 390.60 | 13.29 | 42.21% | 18.10 | 430PCR: 0.72 | 4.05 | 23.08% | 9.52 | 880.60 | 24.41% | -0.269 | 0.014 | -0.221 | 0.325 | Login To Trade |
0.344 | -0.231 | 0.015 | 0.697 | 24.17% | 93.80 | 2.00 | 41.10% | 16.25 | 432.50PCR: 0.71 | 4.85 | 25.31% | 1.43 | 149.80 | 24.41% | -0.305 | 0.015 | -0.234 | 0.345 | Login To Trade |
0.362 | -0.243 | 0.015 | 0.658 | 24.17% | 470.40 | 3.82 | 39.73% | 14.60 | 435PCR: 0.71 | 5.70 | 27.63% | 2.73 | 418.60 | 24.41% | -0.343 | 0.015 | -0.246 | 0.362 | Login To Trade |
0.376 | -0.252 | 0.016 | 0.619 | 24.17% | 280.00 | 1.44 | 38.30% | 13.00 | 437.50PCR: 1.28 | 6.65 | 29.90% | 1.85 | 210.00 | 24.41% | -0.382 | 0.016 | -0.255 | 0.376 | Login To Trade |
0.386 | -0.262 | 0.016 | 0.576 | 24.41% | 4,460.40 | 13.19 | 36.53% | 11.85 | 440PCR: 0.49 | 7.55 | 32.01% | 6.48 | 1,013.60 | 23.93% | -0.423 | 0.017 | -0.257 | 0.386 | Login To Trade |
0.393 | -0.269 | 0.016 | 0.494 | 24.66% | 1,771.00 | 4.61 | 32.85% | 9.25 | 445PCR: 0.18 | 10.15 | 36.06% | 0.84 | 124.60 | 24.41% | -0.506 | 0.017 | -0.267 | 0.393 | Login To Trade |
0.384 | -0.269 | 0.016 | 0.415 | 25.15% | 4,512.20 | 16.31 | 28.96% | 7.25 | 450PCR: 0.15 | 12.95 | 39.59% | 2.44 | 344.40 | 24.41% | -0.587 | 0.016 | -0.260 | 0.384 | Login To Trade |
0.361 | -0.250 | 0.015 | 0.339 | 24.90% | 326.20 | 0.91 | 24.71% | 5.40 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.329 | -0.232 | 0.013 | 0.274 | 25.39% | 2,450.00 | 8.36 | 20.80% | 4.10 | 460PCR: 0.05 | 19.20 | 45.22% | 0.43 | 15.40 | 22.46% | -0.753 | 0.014 | -0.194 | 0.311 | Login To Trade |
0.287 | -0.203 | 0.012 | 0.214 | 25.39% | 352.80 | 5.10 | 16.80% | 3.10 | 465PCR: 0.01 | 46.00 | 41.71% | 0.03 | 0.00 | 85.69% | -0.559 | 0.005 | -0.926 | 0.389 | Login To Trade |
0.252 | -0.185 | 0.010 | 0.173 | 26.37% | 707.00 | 5.60 | 13.87% | 2.35 | 470PCR: 0.01 | 40.40 | 43.32% | 0.04 | 0.00 | 62.50% | -0.633 | 0.006 | -0.644 | 0.371 | Login To Trade |
0.214 | -0.160 | 0.008 | 0.135 | 26.86% | 169.40 | 2.25 | 11.03% | 1.80 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.179 | -0.136 | 0.007 | 0.105 | 27.34% | 282.80 | 6.29 | 8.68% | 1.35 | 480PCR: 0.02 | 55.50 | 44.21% | 0.11 | 0.00 | 84.47% | -0.626 | 0.004 | -0.876 | 0.373 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 485PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.121 | -0.095 | 0.004 | 0.062 | 28.32% | 221.20 | 1.78 | 5.23% | 0.80 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.096 | -0.084 | 0.003 | 0.047 | 31.25% | 70.00 | 0.63 | 3.89% | 0.60 | 500PCR: 0.16 | 74.85 | 46.41% | 0.10 | 0.00 | 98.14% | -0.669 | 0.004 | -0.975 | 0.358 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.