LIC Option Chain

Updated: 16 Apr, 2026 | 9:28 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	125.95	610PCR: 1.59	0.15	0.62%	0.19	0.00	70.31%	-0.004	0.000	-0.056	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.15	0.59%	0.06	0.00	66.41%	-0.004	0.000	-0.052	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	2.10	4.79%	0.01	0.00	94.73%	-0.034	0.001	-0.459	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.50	640PCR: 34.00	0.30	1.20%	0.24	0.00	66.41%	-0.009	0.000	-0.100	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	160.00	650PCR: 29.00	0.40	1.40%	0.20	0.00	64.45%	-0.010	0.000	-0.113	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.45	1.59%	0.13	0.00	62.50%	-0.012	0.000	-0.124	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	133.60	670PCR: 20.00	0.40	1.59%	0.28	0.00	58.59%	-0.012	0.000	-0.118	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	675PCR: --	13.40	15.64%	0.01	0.00	123.54%	-0.126	0.001	-1.628	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.60	2.22%	0.27	0.00	58.59%	-0.017	0.001	-0.160	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	685PCR: --	1.50	4.40%	0.01	0.00	68.36%	-0.035	0.001	-0.336	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.45	1.81%	0.13	0.00	52.73%	-0.015	0.000	-0.123	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	695PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	142.85	700PCR: 3.06	0.45	1.94%	1.33	9.80	49.80%	-0.016	0.001	-0.125	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	705PCR: --	0.70	2.79%	0.16	0.00	51.76%	-0.023	0.001	-0.178	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.85	710PCR: 6.00	0.80	2.96%	0.25	0.00	50.78%	-0.025	0.001	-0.186	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	35.85	715PCR: 2.03	17.50	19.36%	0.87	0.00	110.84%	-0.172	0.002	-1.794	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	110.30	720PCR: 4.00	0.85	3.30%	1.79	4.90	47.85%	-0.028	0.001	-0.195	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	725PCR: --	1.05	3.90%	0.95	0.00	47.85%	-0.033	0.001	-0.226	0.116	Login To Trade
0.164	-0.347	0.001	0.948	51.76%	0.70	1.27	47.19%	120.00	730PCR: 1.58	1.15	4.49%	2.00	0.00	47.85%	-0.039	0.001	-0.255	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	66.20	735PCR: 1.77	1.40	5.17%	0.55	0.00	47.36%	-0.045	0.001	-0.286	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	95.00	740PCR: 0.70	1.35	5.07%	0.80	0.00	44.92%	-0.045	0.001	-0.269	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	78.75	745PCR: 1.19	1.50	5.74%	0.48	0.00	44.43%	-0.051	0.002	-0.296	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.02	99.00%	92.50	750PCR: 1.08	1.20	5.04%	2.19	4.90	40.53%	-0.045	0.002	-0.244	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	53.40	755PCR: 0.29	8.90	16.14%	0.12	0.00	66.65%	-0.155	0.002	-1.009	0.371	Login To Trade
0.197	-0.325	0.002	0.935	40.53%	0.70	1.08	47.35%	90.00	760PCR: 0.74	2.20	7.95%	0.80	0.00	42.48%	-0.074	0.002	-0.376	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.50	99.00%	60.95	765PCR: 0.40	2.45	8.67%	0.60	0.00	41.50%	-0.082	0.002	-0.397	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	73.00	770PCR: 1.00	2.70	9.47%	0.73	0.00	40.53%	-0.090	0.003	-0.418	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	59.20	775PCR: 1.65	3.30	10.84%	0.20	0.00	40.53%	-0.105	0.003	-0.468	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.37	99.00%	64.20	780PCR: 1.29	2.35	9.53%	1.76	51.10	34.67%	-0.093	0.003	-0.364	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	50.80	785PCR: 1.66	2.90	11.00%	0.55	6.30	35.16%	-0.109	0.003	-0.416	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	56.25	790PCR: 1.21	3.30	12.11%	1.13	6.30	34.18%	-0.122	0.004	-0.438	0.314	Login To Trade
0.417	-0.707	0.004	0.813	41.50%	0.70	0.46	44.28%	60.00	795PCR: 1.27	3.70	13.35%	0.59	2.80	33.20%	-0.137	0.004	-0.462	0.341	Login To Trade
0.412	-0.599	0.005	0.817	35.64%	9.80	6.39	44.62%	52.45	800PCR: 0.59	4.40	15.44%	3.78	139.30	32.47%	-0.162	0.005	-0.505	0.381	Login To Trade
0.174	-0.128	0.004	0.945	18.07%	0.00	0.39	48.42%	43.80	805PCR: 1.04	7.60	19.78%	0.41	0.00	38.09%	-0.217	0.005	-0.709	0.456	Login To Trade
0.462	-0.645	0.006	0.778	34.18%	7.70	0.88	43.54%	43.95	810PCR: 0.81	5.85	18.75%	0.71	29.40	31.74%	-0.206	0.006	-0.573	0.443	Login To Trade
0.517	-0.809	0.006	0.727	38.33%	1.40	0.29	41.77%	43.50	815PCR: 1.14	9.70	23.31%	0.34	0.00	37.11%	-0.268	0.006	-0.774	0.511	Login To Trade
0.541	-0.836	0.006	0.699	37.84%	4.90	1.67	40.85%	39.80	820PCR: 1.02	8.15	22.73%	1.71	70.00	30.52%	-0.264	0.007	-0.632	0.508	Login To Trade
0.487	-0.447	0.009	0.756	22.46%	0.00	0.41	43.34%	28.30	825PCR: 1.37	9.85	25.50%	0.57	1.40	31.49%	-0.306	0.007	-0.700	0.545	Login To Trade
0.565	-0.676	0.008	0.666	29.30%	11.90	1.52	40.02%	28.50	830PCR: 0.86	11.20	28.01%	1.31	47.60	30.03%	-0.348	0.008	-0.703	0.573	Login To Trade
0.589	-0.705	0.008	0.625	29.30%	9.80	0.76	38.48%	25.35	835PCR: 0.81	13.00	29.81%	0.62	2.80	30.64%	-0.380	0.008	-0.740	0.592	Login To Trade
0.608	-0.775	0.008	0.578	31.25%	74.20	1.33	36.54%	23.60	840PCR: 0.51	15.30	32.09%	0.67	9.10	31.01%	-0.421	0.008	-0.769	0.608	Login To Trade
0.617	-0.750	0.009	0.538	29.79%	11.90	0.48	34.87%	20.05	845PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.618	-0.789	0.008	0.485	31.25%	157.50	4.24	32.36%	17.80	850PCR: 0.37	19.70	36.10%	1.56	43.40	30.27%	-0.505	0.009	-0.766	0.620	Login To Trade
0.613	-0.778	0.008	0.444	31.13%	28.00	0.37	30.38%	15.50	855PCR: 0.42	23.00	37.88%	0.15	16.80	31.13%	-0.545	0.008	-0.783	0.616	Login To Trade
0.605	-0.754	0.008	0.413	30.52%	117.60	1.50	28.78%	13.75	860PCR: 0.31	25.30	39.63%	0.46	25.90	30.03%	-0.589	0.008	-0.741	0.605	Login To Trade
0.588	-0.733	0.008	0.373	30.52%	4.90	0.42	26.66%	11.85	865PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-0.708	0.007	0.327	31.01%	60.20	1.06	24.03%	9.95	870PCR: 0.11	30.00	43.19%	0.12	0.70	26.86%	-0.689	0.009	-0.602	0.549	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	875PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-0.634	0.007	0.258	31.01%	119.00	1.53	19.71%	7.30	880PCR: 0.04	59.00	41.58%	0.06	0.00	65.19%	-0.598	0.004	-1.599	0.601	Login To Trade
0.472	-0.583	0.006	0.230	30.27%	1.40	0.49	17.92%	6.10	885PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.539	0.006	0.196	30.76%	71.40	1.31	15.54%	5.05	890PCR: 0.01	68.25	42.69%	0.01	0.00	69.58%	-0.623	0.004	-1.676	0.590	Login To Trade
0.404	-0.507	0.005	0.177	30.76%	3.50	0.04	14.20%	4.50	895PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.468	0.005	0.154	31.01%	216.30	4.05	12.54%	3.75	900PCR: 0.16	56.30	47.70%	0.64	2.10	32.71%	-0.832	0.005	-0.522	0.391	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	905PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.400	0.004	0.119	31.74%	69.30	5.92	9.79%	2.85	910PCR: 0.00	157.95	43.73%	0.01	0.00	195.07%	-0.507	0.001	-4.934	0.620	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	915PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.343	0.003	0.092	32.71%	11.20	1.72	7.70%	2.15	920PCR: 0.04	81.00	47.36%	0.06	0.00	52.00%	-0.790	0.004	-0.951	0.448	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	925PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	930PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	935PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	945PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	950PCR: --	218.00	46.22%	0.14	0.00	248.90%	-0.508	0.001	-6.296	0.620	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	955PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.201	0.001	0.039	37.60%	7.70	1.80	3.24%	0.90	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.160	0.001	0.027	40.04%	0.00	0.06	2.26%	0.60	980PCR: 0.38	160.00	47.83%	0.02	0.00	115.23%	-0.719	0.002	-2.466	0.524	Login To Trade

LIC - Statistics

LIC

₹852.7

842.15

Day Range

₹848.20 - ₹856.35

52w Range

₹721.50 - ₹980.00

Total Open Interest

8,484,700

CallPut

52.16 L

PCR0.63

32.69 L

Total Volume

1,476,300

CallPut

10.02 L

PCR0.47

4.75 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions