Sign up to start trading

+91

LIC Option Chain

Updated: 10 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.00	340PCR: 1.00	1.00	4.69%	0.01	0.00	69.34%	-0.035	0.001	-0.147	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	69.00	360PCR: 94.00	0.10	0.87%	1.32	1.40	39.06%	-0.007	0.001	-0.021	0.019	Login To Trade
0.039	-0.043	0.001	0.984	39.06%	4.20	0.04	48.01%	74.25	370PCR: 26.00	0.25	1.94%	1.09	5.60	39.06%	-0.016	0.001	-0.043	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	59.95	380PCR: 44.00	0.20	1.87%	2.46	14.00	33.20%	-0.016	0.001	-0.036	0.039	Login To Trade
0.114	-0.120	0.003	0.942	38.09%	5.60	1.19	47.25%	55.00	390PCR: 3.38	0.30	3.25%	4.02	179.20	31.25%	-0.029	0.002	-0.056	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	15.50	395PCR: 25.00	0.40	3.75%	0.70	63.00	29.30%	-0.034	0.003	-0.060	0.074	Login To Trade
0.094	-0.074	0.003	0.955	28.32%	21.00	0.87	48.03%	44.50	400PCR: 6.29	0.60	5.54%	5.46	453.60	29.30%	-0.051	0.004	-0.084	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	24.15	405PCR: 7.25	0.75	6.50%	3.25	268.80	27.34%	-0.061	0.004	-0.091	0.119	Login To Trade
0.139	-0.098	0.006	0.925	25.39%	18.20	1.82	47.44%	34.90	410PCR: 3.55	0.95	8.52%	6.45	532.00	26.37%	-0.082	0.006	-0.110	0.150	Login To Trade
0.269	-0.274	0.008	0.808	36.62%	11.20	1.43	44.00%	33.00	415PCR: 1.32	1.45	11.36%	1.89	247.80	25.88%	-0.114	0.008	-0.137	0.191	Login To Trade
0.231	-0.160	0.009	0.849	24.90%	92.40	3.35	45.66%	26.10	420PCR: 1.24	2.00	14.38%	4.16	326.20	24.90%	-0.151	0.009	-0.160	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	13.10	422.50PCR: 0.97	2.35	16.33%	0.43	82.60	24.66%	-0.175	0.011	-0.174	0.254	Login To Trade
0.278	-0.188	0.012	0.798	24.41%	50.40	1.72	44.31%	21.80	425PCR: 1.80	2.95	18.70%	3.09	166.60	24.90%	-0.206	0.012	-0.195	0.281	Login To Trade
0.314	-0.232	0.012	0.749	26.61%	16.80	1.43	42.73%	20.55	427.50PCR: 1.18	3.50	21.02%	1.68	163.80	24.90%	-0.238	0.013	-0.211	0.305	Login To Trade
0.325	-0.220	0.014	0.732	24.41%	390.60	13.29	42.21%	18.10	430PCR: 0.72	4.05	23.08%	9.52	880.60	24.41%	-0.269	0.014	-0.221	0.325	Login To Trade
0.344	-0.231	0.015	0.697	24.17%	93.80	2.00	41.10%	16.25	432.50PCR: 0.71	4.85	25.31%	1.43	149.80	24.41%	-0.305	0.015	-0.234	0.345	Login To Trade
0.362	-0.243	0.015	0.658	24.17%	470.40	3.82	39.73%	14.60	435PCR: 0.71	5.70	27.63%	2.73	418.60	24.41%	-0.343	0.015	-0.246	0.362	Login To Trade
0.376	-0.252	0.016	0.619	24.17%	280.00	1.44	38.30%	13.00	437.50PCR: 1.28	6.65	29.90%	1.85	210.00	24.41%	-0.382	0.016	-0.255	0.376	Login To Trade
0.386	-0.262	0.016	0.576	24.41%	4,460.40	13.19	36.53%	11.85	440PCR: 0.49	7.55	32.01%	6.48	1,013.60	23.93%	-0.423	0.017	-0.257	0.386	Login To Trade
0.393	-0.269	0.016	0.494	24.66%	1,771.00	4.61	32.85%	9.25	445PCR: 0.18	10.15	36.06%	0.84	124.60	24.41%	-0.506	0.017	-0.267	0.393	Login To Trade
0.384	-0.269	0.016	0.415	25.15%	4,512.20	16.31	28.96%	7.25	450PCR: 0.15	12.95	39.59%	2.44	344.40	24.41%	-0.587	0.016	-0.260	0.384	Login To Trade
0.361	-0.250	0.015	0.339	24.90%	326.20	0.91	24.71%	5.40	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.232	0.013	0.274	25.39%	2,450.00	8.36	20.80%	4.10	460PCR: 0.05	19.20	45.22%	0.43	15.40	22.46%	-0.753	0.014	-0.194	0.311	Login To Trade
0.287	-0.203	0.012	0.214	25.39%	352.80	5.10	16.80%	3.10	465PCR: 0.01	46.00	41.71%	0.03	0.00	85.69%	-0.559	0.005	-0.926	0.389	Login To Trade
0.252	-0.185	0.010	0.173	26.37%	707.00	5.60	13.87%	2.35	470PCR: 0.01	40.40	43.32%	0.04	0.00	62.50%	-0.633	0.006	-0.644	0.371	Login To Trade
0.214	-0.160	0.008	0.135	26.86%	169.40	2.25	11.03%	1.80	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.136	0.007	0.105	27.34%	282.80	6.29	8.68%	1.35	480PCR: 0.02	55.50	44.21%	0.11	0.00	84.47%	-0.626	0.004	-0.876	0.373	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	485PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.095	0.004	0.062	28.32%	221.20	1.78	5.23%	0.80	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.084	0.003	0.047	31.25%	70.00	0.63	3.89%	0.60	500PCR: 0.16	74.85	46.41%	0.10	0.00	98.14%	-0.669	0.004	-0.975	0.358	Login To Trade

LIC - Statistics

LIC

₹443.05

438.45

Day Range

₹437.20 - ₹446.00

52w Range

₹360.75 - ₹468.50

Total Open Interest

16,044,000

CallPut

98.42 L

PCR0.63

62.02 L

Total Volume

22,439,200

CallPut

1.68 Cr

PCR0.34

56.62 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions