LIC Option Chain

Updated: 21 Jan, 2026 | 10:08 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.30	1.84%	0.06	0.00	52.73%	-0.016	0.001	-0.177	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.210	-1.039	0.003	0.881	61.52%	0.00	0.01	45.99%	75.00	740PCR: 44.00	0.40	3.00%	0.62	0.00	37.11%	-0.028	0.002	-0.200	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.35	2.80%	0.32	0.00	31.25%	-0.026	0.002	-0.161	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	755PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.40	3.43%	0.09	0.00	27.34%	-0.033	0.003	-0.170	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	765PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.65	5.76%	0.66	4.20	25.39%	-0.057	0.004	-0.246	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	775PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.10	0.13	99.00%	29.00	780PCR: 30.32	0.80	7.87%	4.03	47.60	21.48%	-0.080	0.006	-0.272	0.157	Login To Trade
0.246	-0.483	0.009	0.851	24.41%	2.80	0.02	46.29%	28.05	785PCR: 45.33	1.20	10.33%	0.95	4.20	20.51%	-0.109	0.009	-0.326	0.198	Login To Trade
0.322	-0.727	0.010	0.769	28.08%	0.00	0.13	43.81%	25.15	790PCR: 12.68	1.75	14.06%	1.69	35.00	20.02%	-0.154	0.011	-0.404	0.251	Login To Trade
0.352	-0.739	0.012	0.727	26.12%	0.00	0.06	42.60%	20.75	795PCR: 9.00	3.70	21.22%	0.57	13.30	23.19%	-0.250	0.013	-0.627	0.336	Login To Trade
0.369	-0.601	0.016	0.698	20.26%	4.90	0.41	41.74%	14.95	800PCR: 9.22	3.75	23.62%	3.81	143.50	19.29%	-0.289	0.017	-0.560	0.362	Login To Trade
0.405	-0.675	0.017	0.614	20.75%	0.00	0.03	38.67%	12.10	805PCR: 17.75	5.35	28.88%	0.50	51.10	19.04%	-0.377	0.019	-0.615	0.402	Login To Trade
0.422	-0.662	0.019	0.525	19.53%	160.30	0.95	35.08%	8.75	810PCR: 1.10	7.25	33.79%	1.04	162.40	18.31%	-0.474	0.021	-0.620	0.422	Login To Trade
0.415	-0.636	0.019	0.427	19.04%	145.60	1.01	30.33%	6.20	815PCR: 0.45	10.20	38.26%	0.46	56.70	19.04%	-0.573	0.019	-0.636	0.415	Login To Trade
0.384	-0.581	0.018	0.332	18.80%	497.00	2.44	25.07%	4.30	820PCR: 0.94	12.80	42.24%	2.30	257.60	17.58%	-0.680	0.019	-0.535	0.379	Login To Trade
0.337	-0.515	0.016	0.250	19.04%	74.20	1.34	19.93%	3.00	825PCR: 0.36	16.65	44.85%	0.48	0.70	18.07%	-0.761	0.016	-0.476	0.328	Login To Trade
0.284	-0.445	0.013	0.186	19.53%	189.00	4.14	15.45%	2.10	830PCR: 0.52	20.95	46.60%	2.15	9.80	19.29%	-0.817	0.013	-0.435	0.281	Login To Trade
0.237	-0.391	0.010	0.142	20.51%	85.40	0.76	12.11%	1.55	835PCR: 0.33	26.40	46.76%	0.25	0.00	23.93%	-0.820	0.010	-0.534	0.278	Login To Trade
0.190	-0.320	0.008	0.103	21.00%	86.10	4.22	9.00%	1.10	840PCR: 0.50	30.00	48.66%	2.10	13.30	21.00%	-0.897	0.008	-0.320	0.190	Login To Trade
0.162	-0.293	0.006	0.083	22.46%	11.90	0.85	7.37%	0.90	845PCR: 0.44	37.25	47.12%	0.37	7.00	33.20%	-0.822	0.007	-0.735	0.276	Login To Trade
0.134	-0.252	0.005	0.065	23.44%	101.50	7.13	5.76%	0.70	850PCR: 0.61	42.20	47.55%	4.35	4.20	36.13%	-0.834	0.006	-0.766	0.264	Login To Trade
0.096	-0.181	0.004	0.043	23.44%	6.30	1.04	3.85%	0.60	855PCR: 0.52	47.00	47.97%	0.54	0.70	38.09%	-0.850	0.006	-0.756	0.247	Login To Trade
0.102	-0.216	0.004	0.046	26.37%	46.90	7.32	4.11%	0.55	860PCR: 0.42	50.00	49.48%	3.07	10.50	30.27%	-0.928	0.004	-0.353	0.145	Login To Trade
0.086	-0.188	0.003	0.037	27.34%	2.10	0.57	3.32%	0.45	865PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.165	0.002	0.030	28.32%	14.00	3.26	2.70%	0.35	870PCR: 0.24	60.50	49.49%	0.78	0.70	38.57%	-0.914	0.004	-0.514	0.166	Login To Trade
0.078	-0.195	0.002	0.033	31.25%	0.00	0.82	2.92%	0.45	875PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.150	0.002	0.024	31.25%	2.80	2.73	2.13%	0.30	880PCR: 0.35	72.00	49.09%	0.95	0.70	51.27%	-0.882	0.004	-0.862	0.209	Login To Trade
0.080	-0.232	0.002	0.034	36.13%	0.00	0.41	2.97%	0.50	885PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.161	0.001	0.023	35.16%	2.80	1.09	1.99%	0.35	890PCR: 0.20	79.00	50.29%	0.22	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	895PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.172	0.001	0.022	39.06%	14.70	11.78	1.88%	0.30	900PCR: 0.13	90.50	50.22%	1.50	0.00	51.76%	-0.934	0.002	-0.565	0.136	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	905PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.188	0.001	0.021	42.97%	0.00	1.95	1.85%	0.35	910PCR: 0.01	73.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	915PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.124	0.001	0.013	42.97%	2.10	4.09	1.13%	0.25	920PCR: 0.08	100.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.304	0.001	0.029	54.69%	0.00	0.76	2.38%	0.60	930PCR: 0.24	78.95	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.157	0.001	0.014	50.78%	0.00	0.97	1.19%	0.30	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.173	0.001	0.015	54.69%	0.00	0.81	1.21%	0.25	950PCR: 0.21	128.45	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.070	0.000	0.006	50.78%	0.00	0.11	0.47%	0.10	960PCR: 0.31	130.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	970PCR: --	119.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.098	0.000	0.007	58.59%	0.00	0.02	0.57%	0.15	980PCR: 1.33	147.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.074	0.000	0.005	62.50%	0.00	0.35	0.38%	0.10	1,000PCR: 0.68	193.00	51.45%	0.24	0.70	109.38%	-0.918	0.001	-1.403	0.160	Login To Trade

LIC - Statistics

LIC

₹811.05

809.15

Day Range

₹805.70 - ₹813.80

52w Range

₹715.30 - ₹980.00

Total Open Interest

9,656,500

CallPut

61.69 L

PCR0.57

34.87 L

Total Volume

2,283,400

CallPut

14.60 L

PCR0.56

8.24 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions