LIC - Statistics
LIC
₹430.25
432.1
Day Range
₹429.00 - ₹434.45
52w Range
₹360.75 - ₹476.50
Total Open Interest
13,361,600
CallPut
83.65 L
PCR0.60
49.97 L
Total Volume
7,760,200
CallPut
58.18 L
PCR0.33
19.42 L
Sign up to start trading
+91
LIC Option Chain
Updated: 03 Jul, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 80.00 | 340PCR: 1.00 | 1.00 | 5.18% | 0.01 | 0.00 | 53.71% | -0.040 | 0.001 | -0.105 | 0.098 | |||||||
0.00% | 99.00% | 69.00 | 360PCR: 97.00 | 0.15 | 1.59% | 1.36 | 15.40 | 31.25% | -0.013 | 0.001 | -0.024 | 0.038 | |||||||
27.34% | 48.31% | 60.60 | 370PCR: 31.00 | 0.30 | 2.59% | 1.30 | 7.00 | 29.30% | -0.022 | 0.002 | -0.035 | 0.060 | |||||||
0.00% | 99.00% | 50.25 | 380PCR: 52.33 | 0.65 | 5.39% | 2.20 | 58.80 | 29.30% | -0.048 | 0.003 | -0.066 | 0.113 | |||||||
42.24% | 43.98% | 45.00 | 390PCR: 3.72 | 1.00 | 7.62% | 4.84 | 53.20 | 26.37% | -0.072 | 0.005 | -0.081 | 0.154 | |||||||
0.00% | 99.00% | 15.50 | 395PCR: 21.50 | 1.55 | 10.71% | 0.60 | 4.20 | 26.86% | -0.104 | 0.006 | -0.110 | 0.204 | |||||||
25.88% | 45.99% | 32.35 | 400PCR: 8.03 | 2.00 | 13.21% | 6.64 | 334.60 | 25.88% | -0.133 | 0.007 | -0.126 | 0.242 | |||||||
32.71% | 42.89% | 30.45 | 405PCR: 19.50 | 2.80 | 16.69% | 1.64 | 15.40 | 25.88% | -0.176 | 0.009 | -0.151 | 0.291 | |||||||
23.44% | 44.13% | 23.50 | 410PCR: 2.02 | 3.65 | 19.77% | 4.13 | 72.80 | 24.90% | -0.218 | 0.011 | -0.165 | 0.332 | |||||||
21.00% | 43.06% | 18.90 | 415PCR: 1.38 | 4.90 | 23.69% | 2.03 | 63.00 | 24.66% | -0.275 | 0.012 | -0.185 | 0.376 | |||||||
23.68% | 39.82% | 16.70 | 420PCR: 0.86 | 6.70 | 27.99% | 3.32 | 173.60 | 25.15% | -0.343 | 0.013 | -0.208 | 0.414 | |||||||
21.24% | 39.02% | 13.95 | 422.50PCR: 0.84 | 7.55 | 29.86% | 0.22 | 21.00 | 24.90% | -0.376 | 0.013 | -0.213 | 0.427 | |||||||
24.17% | 36.87% | 13.75 | 425PCR: 1.46 | 8.50 | 31.69% | 3.19 | 173.60 | 24.66% | -0.410 | 0.014 | -0.216 | 0.438 | |||||||
24.41% | 35.43% | 12.40 | 427.50PCR: 0.84 | 9.60 | 33.47% | 0.99 | 50.40 | 24.54% | -0.445 | 0.014 | -0.218 | 0.445 | |||||||
24.17% | 33.73% | 11.10 | 430PCR: 0.57 | 10.80 | 35.17% | 8.13 | 443.80 | 24.41% | -0.481 | 0.015 | -0.219 | 0.449 | |||||||
24.66% | 32.08% | 10.10 | 432.50PCR: 0.73 | 12.15 | 36.92% | 1.36 | 189.00 | 24.66% | -0.517 | 0.014 | -0.221 | 0.449 | |||||||
24.41% | 30.38% | 8.85 | 435PCR: 0.50 | 13.80 | 38.38% | 1.96 | 121.80 | 25.15% | -0.551 | 0.014 | -0.224 | 0.446 | |||||||
24.41% | 28.50% | 7.90 | 437.50PCR: 1.04 | 16.05 | 39.60% | 0.83 | 39.20 | 26.86% | -0.578 | 0.013 | -0.237 | 0.441 | |||||||
24.54% | 26.72% | 7.00 | 440PCR: 0.20 | 17.00 | 40.99% | 3.39 | 91.00 | 25.39% | -0.617 | 0.013 | -0.218 | 0.430 | |||||||
24.66% | 23.03% | 5.45 | 445PCR: 0.26 | 17.80 | 44.94% | 0.36 | 0.00 | 18.80% | -0.743 | 0.015 | -0.137 | 0.363 | |||||||
24.90% | 19.53% | 4.20 | 450PCR: 0.09 | 24.00 | 45.17% | 0.92 | 0.00 | 25.39% | -0.738 | 0.011 | -0.186 | 0.367 | |||||||
24.41% | 15.75% | 3.00 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 13.08% | 2.40 | 460PCR: 0.05 | 33.90 | 46.74% | 0.32 | 14.00 | 31.25% | -0.780 | 0.008 | -0.208 | 0.334 | |||||||
25.39% | 10.47% | 1.80 | 465PCR: 0.01 | 46.00 | 45.15% | 0.03 | 0.00 | 53.47% | -0.685 | 0.006 | -0.428 | 0.400 | |||||||
25.39% | 8.11% | 1.25 | 470PCR: 0.01 | 40.40 | 49.91% | 0.04 | 0.00 | 22.46% | -0.929 | 0.005 | -0.069 | 0.153 | |||||||
25.88% | 6.42% | 1.00 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 5.06% | 0.80 | 480PCR: 0.04 | 51.30 | 49.76% | 0.14 | 0.00 | 31.74% | -0.898 | 0.005 | -0.127 | 0.200 | |||||||
27.34% | 3.14% | 0.45 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||