Sign up to start trading

+91

LIC Option Chain

Updated: 15 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.20	1.71%	0.52	0.00	39.06%	-0.014	0.001	-0.039	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.15	1.56%	0.25	7.00	35.16%	-0.013	0.001	-0.033	0.028	Login To Trade
0.131	-0.234	0.004	0.912	53.71%	5.60	0.43	46.11%	55.00	350PCR: 11.42	0.15	1.37%	4.96	120.40	31.25%	-0.012	0.001	-0.026	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.25	2.36%	0.57	5.60	31.25%	-0.021	0.002	-0.043	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.30	3.40%	4.49	193.20	30.27%	-0.030	0.003	-0.057	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.30	3.82%	0.63	1.40	29.30%	-0.035	0.003	-0.061	0.063	Login To Trade
0.295	-1.958	0.002	0.673	199.22%	0.00	0.01	32.29%	82.30	365PCR: 248.00	0.40	4.84%	1.74	292.60	29.30%	-0.044	0.004	-0.075	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	1.65	11.18%	0.03	0.00	38.09%	-0.108	0.006	-0.193	0.152	Login To Trade
0.078	-0.066	0.005	0.955	25.39%	29.40	0.10	48.21%	33.50	370PCR: 60.43	0.55	6.12%	5.92	595.00	27.34%	-0.058	0.005	-0.086	0.095	Login To Trade
0.300	-2.404	0.002	0.657	240.23%	0.00	0.01	29.81%	90.90	372.50PCR: 44.00	0.70	7.63%	0.31	5.60	27.34%	-0.073	0.006	-0.104	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	17.15	375PCR: 10.32	0.85	8.57%	4.91	910.00	26.37%	-0.084	0.007	-0.111	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.95	9.72%	0.52	78.40	25.39%	-0.097	0.008	-0.118	0.140	Login To Trade
0.146	-0.114	0.009	0.897	23.44%	15.40	0.45	46.97%	24.10	380PCR: 16.56	1.25	11.81%	7.42	509.60	25.39%	-0.121	0.010	-0.139	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	16.50	382.50PCR: 1.61	1.50	13.75%	0.70	44.80	24.90%	-0.144	0.011	-0.154	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.85	15.85%	4.55	336.00	24.41%	-0.170	0.013	-0.169	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	387.50PCR: --	2.30	18.34%	1.92	49.00	24.17%	-0.203	0.014	-0.186	0.231	Login To Trade
0.237	-0.166	0.017	0.787	21.00%	98.00	3.61	44.19%	15.25	390PCR: 3.05	2.85	20.95%	11.02	1,531.60	23.93%	-0.240	0.016	-0.203	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	392.50PCR: --	3.65	24.12%	1.54	81.20	24.41%	-0.287	0.017	-0.226	0.278	Login To Trade
0.297	-0.241	0.018	0.668	24.41%	141.40	2.83	40.26%	12.55	395PCR: 2.46	4.30	26.77%	6.96	537.60	23.93%	-0.329	0.018	-0.236	0.296	Login To Trade
0.310	-0.242	0.020	0.625	23.44%	281.40	2.09	38.55%	10.75	397.50PCR: 1.29	5.25	29.52%	2.69	151.20	23.93%	-0.377	0.019	-0.248	0.310	Login To Trade
0.321	-0.253	0.020	0.573	23.68%	1,404.20	12.95	36.52%	9.35	400PCR: 1.15	6.30	32.20%	14.85	1,125.60	23.93%	-0.427	0.020	-0.256	0.321	Login To Trade
0.326	-0.260	0.020	0.522	23.93%	219.80	2.28	34.39%	8.05	402.50PCR: 0.90	7.55	34.74%	2.04	179.20	24.17%	-0.478	0.020	-0.262	0.326	Login To Trade
0.325	-0.259	0.020	0.471	23.93%	1,222.20	6.71	31.94%	6.90	405PCR: 1.14	8.90	36.96%	7.67	1,142.40	24.17%	-0.528	0.020	-0.262	0.325	Login To Trade
0.320	-0.260	0.020	0.423	24.41%	438.20	1.61	29.48%	6.00	407.50PCR: 0.53	10.40	39.04%	0.85	130.20	24.41%	-0.577	0.020	-0.260	0.320	Login To Trade
0.308	-0.258	0.018	0.370	25.15%	2,611.00	18.51	26.59%	4.95	410PCR: 0.37	12.05	40.93%	6.89	459.20	24.90%	-0.622	0.019	-0.258	0.311	Login To Trade
0.296	-0.244	0.018	0.331	24.66%	407.40	5.33	24.40%	4.30	412.50PCR: 0.48	13.80	42.38%	2.58	49.00	24.90%	-0.667	0.018	-0.247	0.297	Login To Trade
0.282	-0.238	0.017	0.295	25.39%	1,051.40	7.69	22.12%	3.80	415PCR: 0.54	15.70	43.71%	4.13	33.60	25.39%	-0.705	0.017	-0.238	0.282	Login To Trade
0.265	-0.229	0.015	0.260	25.88%	261.80	2.83	20.02%	3.20	417.50PCR: 0.40	17.65	44.90%	1.13	16.80	25.88%	-0.740	0.015	-0.229	0.265	Login To Trade
0.248	-0.218	0.014	0.229	26.37%	2,105.60	24.14	17.89%	2.80	420PCR: 0.22	19.70	45.87%	5.31	30.80	26.37%	-0.771	0.014	-0.218	0.248	Login To Trade
0.230	-0.206	0.013	0.202	26.86%	77.00	1.48	16.00%	2.40	422.50PCR: 1.18	27.35	43.67%	1.75	0.00	47.36%	-0.671	0.009	-0.467	0.296	Login To Trade
0.212	-0.193	0.012	0.177	27.34%	845.60	11.89	14.26%	2.05	425PCR: 0.33	23.95	47.44%	3.98	14.00	27.34%	-0.823	0.012	-0.193	0.212	Login To Trade
0.191	-0.174	0.011	0.151	27.34%	61.60	1.95	12.27%	1.75	427.50PCR: 1.19	22.55	99.00%	2.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.169	0.009	0.136	28.32%	669.20	9.74	11.19%	1.55	430PCR: 0.16	29.15	47.81%	1.53	64.40	31.74%	-0.834	0.010	-0.215	0.203	Login To Trade
0.163	-0.157	0.009	0.120	28.81%	9.80	2.49	9.89%	1.35	432.50PCR: 0.03	46.15	43.86%	0.08	0.00	86.43%	-0.623	0.005	-0.894	0.310	Login To Trade
0.149	-0.145	0.008	0.105	29.30%	261.80	6.27	8.75%	1.15	435PCR: 0.25	33.30	49.02%	1.55	12.60	30.76%	-0.883	0.008	-0.165	0.161	Login To Trade
0.139	-0.141	0.007	0.096	30.27%	0.00	0.21	7.99%	1.10	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.124	0.006	0.081	30.27%	224.00	5.11	6.80%	0.90	440PCR: 0.10	43.00	46.93%	0.50	0.00	56.15%	-0.762	0.007	-0.473	0.253	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	442.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.105	0.005	0.063	31.25%	54.60	1.47	5.29%	0.70	445PCR: 0.02	46.30	48.09%	0.03	0.00	53.22%	-0.806	0.006	-0.399	0.225	Login To Trade
0.090	-0.100	0.004	0.055	33.20%	1,135.40	29.85	4.56%	0.60	450PCR: 0.07	47.30	50.58%	2.16	19.60	30.27%	-0.961	0.003	-0.070	0.069	Login To Trade
0.069	-0.076	0.003	0.039	33.20%	100.80	0.99	3.24%	0.40	455PCR: 0.01	95.00	46.10%	0.01	0.00	191.16%	-0.547	0.003	-2.063	0.324	Login To Trade
0.063	-0.073	0.003	0.035	35.16%	65.80	2.52	2.87%	0.40	460PCR: 0.05	96.30	46.48%	0.13	0.00	184.33%	-0.566	0.003	-1.975	0.322	Login To Trade
0.056	-0.069	0.002	0.030	37.11%	25.20	2.20	2.49%	0.30	465PCR: 0.04	66.15	49.71%	0.10	0.00	63.96%	-0.852	0.004	-0.402	0.188	Login To Trade
0.054	-0.070	0.002	0.029	39.06%	70.00	0.81	2.34%	0.35	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.067	0.002	0.026	41.02%	26.60	0.84	2.08%	0.30	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.054	0.001	0.020	41.02%	137.20	1.99	1.59%	0.25	480PCR: 0.15	70.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC - Statistics

LIC

₹405.7

399.35

Day Range

₹403.00 - ₹409.90

52w Range

₹360.75 - ₹490.00

Total Open Interest

29,381,100

CallPut

1.72 Cr

PCR0.71

1.22 Cr

Total Volume

22,785,000

CallPut

1.41 Cr

PCR0.62

87.28 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions