LIC Option Chain

LIC Option Chain

Updated: 24 Jul, 2026 | 15:57 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

239.75%

41.31%

92.75

340PCR: 1.50

0.85

4.67%

121.09%

164.06%

43.14%

69.00

360PCR: 67.00

0.05

0.77%

62.50%

97.66%

46.26%

54.50

370PCR: 8.50

0.05

0.00%

31.25%

68.36%

47.45%

43.50

380PCR: 18.11

0.05

0.06%

31.25%

0.00%

99.00%

0.00

385PCR: --

0.10

1.17%

39.06%

61.52%

46.74%

34.00

390PCR: 2.83

0.10

1.50%

35.16%

155.76%

38.38%

42.65

395PCR: 33.00

0.05

1.91%

31.25%

0.00%

99.00%

19.90

400PCR: 8.51

0.05

0.04%

15.63%

50.78%

44.27%

20.30

405PCR: 3.71

0.15

4.08%

23.44%

0.00%

99.00%

11.80

410PCR: 2.74

0.40

8.33%

21.48%

22.46%

44.54%

8.90

415PCR: 3.64

0.70

13.85%

19.53%

15.63%

42.25%

5.00

420PCR: 1.75

1.55

25.76%

18.55%

16.60%

37.18%

3.50

422.50PCR: 1.56

2.60

31.78%

17.58%

18.55%

28.74%

2.30

425PCR: 1.21

3.95

40.59%

15.63%

16.11%

23.22%

1.35

427.50PCR: 0.75

7.60

39.74%

30.76%

18.55%

15.89%

0.85

430PCR: 0.76

7.55

47.98%

13.67%

17.58%

11.47%

0.55

432.50PCR: 0.57

10.15

45.72%

24.41%

20.51%

8.15%

0.40

435PCR: 0.54

12.50

49.46%

15.63%

19.53%

5.41%

0.20

437.50PCR: 1.22

14.70

47.77%

27.34%

23.44%

4.74%

0.20

440PCR: 0.37

16.95

50.04%

15.63%

23.44%

1.69%

0.10

445PCR: 0.21

23.75

48.12%

44.92%

27.34%

1.35%

0.10

450PCR: 0.07

27.20

99.00%

0.00%

31.25%

1.14%

0.10

455PCR: 0.11

21.65

99.00%

0.00%

31.25%

0.46%

0.05

460PCR: 0.07

37.85

50.10%

48.83%

39.06%

0.91%

0.10

465PCR: 0.03

31.60

99.00%

0.00%

46.88%

1.42%

0.10

470PCR: 0.01

49.75

49.32%

86.91%

46.88%

0.80%

0.10

475PCR: 0.07

40.00

99.00%

0.00%

31.25%

0.00%

0.05

480PCR: 0.03

39.80

99.00%

0.00%

62.50%

1.65%

0.15

485PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.00%

0.05

490PCR: 0.05

52.40

99.00%

0.00%

74.22%

1.37%

0.20

500PCR: 0.47

75.40

99.00%

0.00%

LIC - Statistics

LIC
₹421.3
421.4
Day Range
₹416.60 - ₹424.00
52w Range
₹360.75 - ₹468.50
Total Open Interest
13,795,600
CallPut
85.30 L
PCR0.62
52.65 L
Total Volume
8,985,200
CallPut
51.86 L
PCR0.73
38.00 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions