LIC - Statistics
LIC
₹854.9
837.35
Day Range
₹834.25 - ₹857.10
52w Range
₹721.50 - ₹980.00
Total Open Interest
5,193,300
CallPut
28.97 L
PCR0.79
22.96 L
Total Volume
9,625,000
CallPut
76.21 L
PCR0.26
20.04 L
LIC Option Chain
Updated: 26 May, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 144.40 | 660PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 143.00 | 680PCR: 16.50 | 0.05 | 0.10% | 0.23 | 0.00 | 250.00% | -0.001 | 0.000 | -0.304 | 0.001 | |||||||
0.00% | 99.00% | 114.65 | 690PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 117.00 | 700PCR: 9.76 | 0.05 | 0.00% | 1.44 | 2.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.05 | 0.00% | 0.05 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.05 | 0.00% | 0.21 | 1.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 725PCR: -- | 0.05 | 0.00% | 0.05 | 4.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 0.05 | 0.00% | 0.64 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 735PCR: -- | 0.05 | 0.00% | 0.11 | 2.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.50 | 740PCR: 273.00 | 0.05 | 0.00% | 1.91 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 745PCR: -- | 0.05 | 0.00% | 0.13 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 101.00 | 750PCR: 26.59 | 0.05 | 0.00% | 3.16 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 755PCR: -- | 0.15 | 0.00% | 0.05 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 50.40 | 760PCR: 15.55 | 0.05 | 0.00% | 1.20 | 9.10 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 765PCR: -- | 0.20 | 0.00% | 0.23 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 83.75 | 770PCR: 2.53 | 0.05 | 0.00% | 0.67 | 4.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.85 | 775PCR: 3.20 | 0.05 | 0.00% | 0.22 | 15.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 74.85 | 780PCR: 2.03 | 0.05 | 0.00% | 0.91 | 22.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 68.10 | 785PCR: 1.64 | 0.15 | 0.00% | 0.16 | 4.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 67.00 | 790PCR: 1.40 | 0.25 | 0.00% | 0.85 | 42.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 58.10 | 795PCR: 0.52 | 0.05 | 0.00% | 0.29 | 7.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 51.30 | 800PCR: 1.63 | 0.05 | 0.00% | 2.43 | 102.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 49.20 | 805PCR: 0.73 | 0.05 | 0.00% | 0.63 | 21.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 46.00 | 810PCR: 1.15 | 0.10 | 0.00% | 1.04 | 107.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 42.35 | 815PCR: 0.82 | 0.25 | 0.00% | 0.68 | 53.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 35.75 | 820PCR: 1.50 | 0.05 | 0.00% | 1.58 | 254.80 | 500.00% | 0.000 | 0.000 | -0.041 | 0.000 | |||||||
0.00% | 99.00% | 30.30 | 825PCR: 0.63 | 0.05 | 0.00% | 0.41 | 81.20 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 0.00% | 25.50 | 830PCR: 1.25 | 0.05 | 0.03% | 0.84 | 198.80 | 500.00% | -0.000 | 0.000 | -3.824 | 0.000 | |||||||
0.00% | 99.00% | 17.35 | 835PCR: 1.13 | 0.05 | 0.00% | 0.44 | 169.40 | 500.00% | 0.000 | 0.000 | -0.751 | 0.000 | |||||||
0.00% | 0.00% | 15.00 | 840PCR: 1.22 | 0.05 | 0.00% | 0.62 | 415.10 | 500.00% | 0.000 | 0.000 | -0.015 | 0.000 | |||||||
0.00% | 0.00% | 11.00 | 845PCR: 0.70 | 0.10 | 2.69% | 0.22 | 164.50 | 750.00% | -0.028 | 0.012 | -692.896 | 0.000 | |||||||
0.00% | 99.00% | 2.00 | 850PCR: 0.63 | 0.60 | 13.82% | 0.81 | 228.90 | 625.00% | -0.156 | 0.033 | -1301.228 | 0.003 | |||||||
437.50% | 33.91% | 1.10 | 855PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.37% | 0.05 | 860PCR: 0.11 | 25.00 | 0.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
875.00% | 4.48% | 0.15 | 865PCR: 0.07 | 21.10 | 0.00% | 0.03 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 870PCR: 0.02 | 18.00 | 0.00% | 0.01 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.41% | 0.05 | 875PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.07% | 0.05 | 880PCR: 0.03 | 30.00 | 0.00% | 0.02 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 885PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 890PCR: 0.14 | 38.40 | 0.00% | 0.07 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 895PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 900PCR: 0.02 | 45.50 | 0.00% | 0.20 | 29.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 910PCR: 0.06 | 59.05 | 0.00% | 0.02 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 920PCR: 0.05 | 67.75 | 0.00% | 0.07 | 6.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.60 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 940PCR: 0.00 | 96.65 | 0.00% | 0.00 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 950PCR: 0.22 | 135.00 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 960PCR: 0.76 | 116.80 | 0.00% | 0.20 | 39.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
