Sign up to start trading

+91

LIC Option Chain

Updated: 04 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	67.35	350PCR: 18.75	0.30	2.63%	1.05	15.40	35.16%	-0.022	0.001	-0.040	0.057	Login To Trade
0.077	-0.054	0.002	0.969	35.16%	0.00	0.04	47.65%	65.25	355PCR: 14.00	0.40	2.97%	0.59	0.00	33.20%	-0.025	0.002	-0.043	0.064	Login To Trade
0.085	-0.057	0.002	0.965	33.20%	0.00	0.22	47.72%	60.25	360PCR: 5.63	0.35	3.22%	1.26	0.00	31.25%	-0.028	0.002	-0.043	0.070	Login To Trade
0.290	-0.336	0.004	0.818	57.86%	0.00	0.03	42.82%	56.50	370PCR: 218.00	0.40	4.07%	6.10	1.40	27.34%	-0.036	0.003	-0.048	0.087	Login To Trade
0.316	-0.372	0.004	0.791	58.84%	0.00	0.01	41.94%	53.00	375PCR: 167.00	0.55	4.75%	2.34	4.20	25.39%	-0.043	0.003	-0.051	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.41	99.00%	39.00	380PCR: 30.03	0.60	5.67%	12.19	68.60	23.93%	-0.053	0.004	-0.056	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.00	8.48%	2.86	79.80	23.93%	-0.082	0.006	-0.079	0.166	Login To Trade
0.126	-0.046	0.006	0.943	18.07%	70.00	2.00	48.05%	30.25	390PCR: 4.29	1.25	10.10%	8.60	217.00	22.46%	-0.100	0.007	-0.087	0.193	Login To Trade
0.369	-0.319	0.007	0.721	43.21%	0.00	0.01	40.59%	33.00	395PCR: 398.00	1.75	13.45%	5.57	362.60	21.97%	-0.139	0.009	-0.107	0.243	Login To Trade
0.274	-0.107	0.012	0.834	19.53%	50.40	6.30	45.37%	21.70	400PCR: 4.62	2.60	17.80%	29.12	760.20	21.97%	-0.193	0.011	-0.132	0.301	Login To Trade
0.365	-0.169	0.013	0.726	23.19%	25.20	0.43	41.91%	18.75	405PCR: 15.45	3.60	21.87%	6.71	481.60	21.24%	-0.251	0.014	-0.149	0.350	Login To Trade
0.385	-0.143	0.017	0.694	18.55%	467.60	9.27	41.12%	13.85	410PCR: 1.71	4.65	26.10%	15.81	714.00	20.02%	-0.318	0.016	-0.157	0.392	Login To Trade
0.424	-0.160	0.019	0.601	18.80%	523.60	6.85	37.71%	10.75	415PCR: 1.19	6.50	31.00%	8.18	572.60	19.90%	-0.403	0.018	-0.169	0.425	Login To Trade
0.438	-0.165	0.019	0.505	18.80%	1,801.80	35.43	33.54%	8.10	420PCR: 0.55	8.80	35.50%	19.61	791.00	19.78%	-0.494	0.018	-0.173	0.438	Login To Trade
0.427	-0.158	0.019	0.408	18.55%	807.80	10.25	28.71%	5.85	425PCR: 0.64	11.55	39.50%	6.61	324.80	19.78%	-0.585	0.018	-0.169	0.428	Login To Trade
0.393	-0.148	0.017	0.321	18.80%	1,649.20	34.48	23.80%	4.20	430PCR: 0.26	15.10	42.48%	9.09	156.80	20.51%	-0.664	0.016	-0.164	0.401	Login To Trade
0.349	-0.137	0.015	0.251	19.53%	386.40	6.29	19.41%	3.10	435PCR: 0.10	22.50	42.84%	0.60	0.00	30.27%	-0.659	0.011	-0.244	0.403	Login To Trade
0.299	-0.120	0.012	0.191	20.02%	924.00	13.55	15.32%	2.25	440PCR: 0.10	21.80	47.71%	1.34	8.40	17.58%	-0.842	0.013	-0.093	0.265	Login To Trade
0.242	-0.097	0.010	0.138	20.02%	32.20	3.35	11.36%	1.55	445PCR: 0.05	32.15	45.30%	0.18	0.00	35.89%	-0.721	0.009	-0.265	0.369	Login To Trade
0.211	-0.091	0.008	0.113	21.48%	813.40	16.24	9.39%	1.30	450PCR: 0.22	36.80	46.13%	3.61	0.00	38.09%	-0.745	0.008	-0.268	0.352	Login To Trade
0.173	-0.078	0.006	0.087	22.46%	37.80	0.90	7.26%	1.00	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.070	0.005	0.072	23.44%	190.40	4.80	6.03%	0.80	460PCR: 0.01	40.75	50.28%	0.07	0.00	21.48%	-0.945	0.005	-0.052	0.122	Login To Trade
0.109	-0.055	0.004	0.048	25.39%	22.40	2.51	4.00%	0.50	470PCR: 0.10	49.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.044	0.002	0.033	27.34%	15.40	3.23	2.73%	0.40	480PCR: 0.00	67.10	48.62%	0.01	0.00	57.37%	-0.793	0.004	-0.360	0.314	Login To Trade
0.062	-0.036	0.002	0.024	29.30%	0.00	0.64	1.95%	0.25	490PCR: 0.41	76.10	49.46%	0.27	0.00	59.08%	-0.822	0.004	-0.338	0.286	Login To Trade

LIC - Statistics

LIC

₹415.35

416.9

Day Range

₹415.30 - ₹419.30

52w Range

₹360.75 - ₹468.48

Total Open Interest

29,932,000

CallPut

1.57 Cr

PCR0.90

1.42 Cr

Total Volume

12,377,400

CallPut

78.19 L

PCR0.58

45.58 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions