LIC - Statistics
LIC
₹407.3
408
Day Range
₹404.95 - ₹417.35
52w Range
₹360.75 - ₹468.48
Total Open Interest
23,441,600
CallPut
1.30 Cr
PCR0.80
1.04 Cr
Total Volume
21,733,600
CallPut
1.52 Cr
PCR0.43
64.92 L
Sign up to start trading
+91
LIC Option Chain
Updated: 05 Nov, 2026 | 11:18 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 70.20 | 320PCR: 1.00 | 0.30 | 2.13% | 0.01 | 0.00 | 52.73% | -0.016 | 0.001 | -0.054 | 0.037 | |||||||
0.00% | 99.00% | 57.50 | 330PCR: 0.05 | 1.30 | 6.46% | 0.01 | 0.00 | 61.52% | -0.052 | 0.002 | -0.164 | 0.097 | |||||||
0.00% | 99.00% | 49.60 | 340PCR: 26.44 | 0.25 | 1.90% | 3.33 | 14.00 | 39.06% | -0.016 | 0.001 | -0.038 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.75 | 4.86% | 0.34 | 0.00 | 44.92% | -0.041 | 0.002 | -0.100 | 0.081 | |||||||
75.20% | 43.22% | 65.00 | 350PCR: 15.42 | 0.35 | 3.28% | 2.59 | 158.20 | 37.11% | -0.028 | 0.002 | -0.060 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.45 | 3.74% | 1.19 | 33.60 | 35.16% | -0.033 | 0.002 | -0.064 | 0.067 | |||||||
0.00% | 99.00% | 34.00 | 360PCR: 1,294.00 | 0.60 | 4.99% | 18.12 | 117.60 | 34.18% | -0.045 | 0.003 | -0.081 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.70 | 5.78% | 16.31 | 25.20 | 32.23% | -0.053 | 0.004 | -0.087 | 0.098 | |||||||
0.00% | 99.00% | 38.00 | 370PCR: 15.61 | 0.85 | 7.23% | 7.21 | 218.40 | 30.76% | -0.068 | 0.005 | -0.101 | 0.119 | |||||||
0.00% | 99.00% | 27.25 | 375PCR: 57.25 | 1.25 | 9.67% | 3.21 | 144.20 | 30.27% | -0.094 | 0.006 | -0.127 | 0.153 | |||||||
27.34% | 46.71% | 30.30 | 380PCR: 3.35 | 1.65 | 12.33% | 9.34 | 638.40 | 29.30% | -0.123 | 0.008 | -0.150 | 0.186 | |||||||
24.41% | 46.33% | 25.45 | 385PCR: 1.54 | 2.35 | 15.77% | 3.22 | 218.40 | 28.81% | -0.165 | 0.009 | -0.180 | 0.227 | |||||||
28.81% | 43.61% | 22.40 | 390PCR: 0.74 | 3.25 | 19.67% | 13.43 | 1,078.00 | 28.32% | -0.216 | 0.011 | -0.209 | 0.268 | |||||||
25.88% | 42.34% | 17.90 | 395PCR: 0.21 | 4.40 | 23.67% | 1.46 | 103.60 | 27.59% | -0.275 | 0.013 | -0.231 | 0.305 | |||||||
27.34% | 39.39% | 15.00 | 400PCR: 0.29 | 6.15 | 28.21% | 9.52 | 1,106.00 | 27.83% | -0.348 | 0.015 | -0.258 | 0.338 | |||||||
26.86% | 36.35% | 11.90 | 405PCR: 0.67 | 8.20 | 32.40% | 3.21 | 768.60 | 27.83% | -0.425 | 0.015 | -0.274 | 0.358 | |||||||
27.10% | 32.50% | 9.25 | 410PCR: 0.39 | 10.70 | 36.11% | 4.58 | 1,401.40 | 27.83% | -0.503 | 0.016 | -0.279 | 0.364 | |||||||
27.59% | 28.89% | 7.35 | 415PCR: 0.16 | 14.35 | 39.30% | 0.80 | 226.80 | 30.27% | -0.572 | 0.014 | -0.298 | 0.358 | |||||||
27.59% | 24.92% | 5.60 | 420PCR: 0.20 | 17.35 | 41.99% | 2.34 | 198.80 | 29.79% | -0.643 | 0.014 | -0.279 | 0.341 | |||||||
28.32% | 21.19% | 4.35 | 425PCR: 0.02 | 18.25 | 46.24% | 0.13 | 2.80 | 21.00% | -0.787 | 0.015 | -0.153 | 0.265 | |||||||
29.30% | 17.86% | 3.45 | 430PCR: 0.17 | 25.00 | 45.72% | 1.61 | 21.00 | 31.01% | -0.755 | 0.011 | -0.245 | 0.287 | |||||||
29.30% | 14.35% | 2.55 | 435PCR: 0.02 | 43.00 | 43.24% | 0.03 | 0.00 | 74.95% | -0.612 | 0.006 | -0.721 | 0.350 | |||||||
29.79% | 11.53% | 1.95 | 440PCR: 0.02 | 33.40 | 48.10% | 0.13 | 0.00 | 31.74% | -0.840 | 0.008 | -0.194 | 0.222 | |||||||
31.74% | 10.02% | 1.70 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 8.26% | 1.40 | 450PCR: 0.19 | 40.00 | 99.00% | 1.96 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.43% | 0.90 | 460PCR: 0.12 | 68.00 | 46.40% | 0.10 | 0.00 | 96.19% | -0.670 | 0.004 | -0.875 | 0.331 | |||||||
0.00% | 0.00% | 0.00 | 470PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||