Sign up to start trading

+91

LIC Option Chain

Updated: 24 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.108	-3.232	0.002	0.840	239.75%	0.00	0.03	41.31%	92.75	340PCR: 1.50	0.85	4.67%	0.04	0.00	121.09%	-0.037	0.002	-0.544	0.036	Login To Trade
0.105	-2.152	0.003	0.846	164.06%	0.00	0.01	43.14%	69.00	360PCR: 67.00	0.05	0.77%	0.94	11.20	62.50%	-0.006	0.001	-0.063	0.008	Login To Trade
0.071	-0.863	0.004	0.912	97.66%	0.00	0.08	46.26%	54.50	370PCR: 8.50	0.05	0.00%	0.71	1.40	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.055	-0.473	0.004	0.936	68.36%	1.40	0.13	47.45%	43.50	380PCR: 18.11	0.05	0.06%	2.28	4.20	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.10	1.17%	0.63	23.80	39.06%	-0.011	0.002	-0.061	0.013	Login To Trade
0.078	-0.598	0.006	0.900	61.52%	14.00	1.05	46.74%	34.00	390PCR: 2.83	0.10	1.50%	2.97	0.00	35.16%	-0.014	0.002	-0.069	0.016	Login To Trade
0.156	-3.038	0.005	0.690	155.76%	0.00	0.01	38.38%	42.65	395PCR: 33.00	0.05	1.91%	0.46	1.40	31.25%	-0.018	0.003	-0.076	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.80	0.80	99.00%	19.90	400PCR: 8.51	0.05	0.04%	6.79	232.40	15.63%	-0.000	0.000	-0.001	0.001	Login To Trade
0.125	-0.795	0.013	0.796	50.78%	0.00	0.39	44.27%	20.30	405PCR: 3.71	0.15	4.08%	1.46	79.80	23.44%	-0.040	0.008	-0.112	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.80	1.13	99.00%	11.80	410PCR: 2.74	0.40	8.33%	3.11	760.20	21.48%	-0.087	0.017	-0.187	0.070	Login To Trade
0.129	-0.363	0.029	0.785	22.46%	89.60	1.06	44.54%	8.90	415PCR: 3.64	0.70	13.85%	3.88	607.60	19.53%	-0.154	0.027	-0.257	0.105	Login To Trade
0.153	-0.299	0.050	0.704	15.63%	565.60	2.97	42.25%	5.00	420PCR: 1.75	1.55	25.76%	5.18	1,212.40	18.55%	-0.325	0.044	-0.370	0.160	Login To Trade
0.174	-0.362	0.053	0.566	16.60%	214.20	0.55	37.18%	3.50	422.50PCR: 1.56	2.60	31.78%	0.85	130.20	17.58%	-0.438	0.051	-0.384	0.175	Login To Trade
0.170	-0.394	0.047	0.391	18.55%	485.80	2.59	28.74%	2.30	425PCR: 1.21	3.95	40.59%	3.12	215.60	15.63%	-0.630	0.055	-0.326	0.167	Login To Trade
0.154	-0.310	0.049	0.299	16.11%	229.60	1.76	23.22%	1.35	427.50PCR: 0.75	7.60	39.74%	1.32	0.00	30.76%	-0.604	0.028	-0.657	0.171	Login To Trade
0.120	-0.279	0.033	0.190	18.55%	708.40	7.18	15.89%	0.85	430PCR: 0.76	7.55	47.98%	5.45	177.80	13.67%	-0.884	0.032	-0.147	0.086	Login To Trade
0.095	-0.209	0.028	0.133	17.58%	415.80	3.56	11.47%	0.55	432.50PCR: 0.57	10.15	45.72%	2.02	85.40	24.41%	-0.787	0.027	-0.393	0.129	Login To Trade
0.073	-0.187	0.018	0.092	20.51%	485.80	5.12	8.15%	0.40	435PCR: 0.54	12.50	49.46%	2.74	70.00	15.63%	-0.960	0.012	-0.074	0.038	Login To Trade
0.052	-0.127	0.014	0.059	19.53%	183.40	1.41	5.41%	0.20	437.50PCR: 1.22	14.70	47.77%	1.72	14.00	27.34%	-0.866	0.018	-0.327	0.096	Login To Trade
0.047	-0.138	0.010	0.052	23.44%	630.00	10.12	4.74%	0.20	440PCR: 0.37	16.95	50.04%	3.71	61.60	15.63%	-0.993	0.003	-0.017	0.009	Login To Trade
0.020	-0.059	0.004	0.018	23.44%	187.60	4.84	1.69%	0.10	445PCR: 0.21	23.75	48.12%	1.02	28.00	44.92%	-0.858	0.011	-0.558	0.099	Login To Trade
0.017	-0.057	0.003	0.015	27.34%	624.40	11.23	1.35%	0.10	450PCR: 0.07	27.20	99.00%	0.78	75.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.056	0.002	0.013	31.25%	58.80	4.16	1.14%	0.10	455PCR: 0.11	21.65	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.025	0.001	0.005	31.25%	113.40	7.06	0.46%	0.05	460PCR: 0.07	37.85	50.10%	0.46	2.80	48.83%	-0.949	0.005	-0.285	0.047	Login To Trade
0.012	-0.059	0.002	0.010	39.06%	15.40	3.92	0.91%	0.10	465PCR: 0.03	31.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.105	0.002	0.016	46.88%	37.80	6.94	1.42%	0.10	470PCR: 0.01	49.75	49.32%	0.07	4.20	86.91%	-0.869	0.005	-1.022	0.094	Login To Trade
0.011	-0.065	0.001	0.009	46.88%	7.00	0.62	0.80%	0.10	475PCR: 0.07	40.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	50.40	5.38	0.00%	0.05	480PCR: 0.03	39.80	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.165	0.002	0.020	62.50%	0.00	0.04	1.65%	0.15	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	8.40	0.91	0.00%	0.05	490PCR: 0.05	52.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.172	0.001	0.017	74.22%	4.20	0.24	1.37%	0.20	500PCR: 0.47	75.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC - Statistics

LIC

₹421.3

421.4

Day Range

₹416.60 - ₹424.00

52w Range

₹360.75 - ₹468.50

Total Open Interest

13,795,600

CallPut

85.30 L

PCR0.62

52.65 L

Total Volume

8,985,200

CallPut

51.86 L

PCR0.73

38.00 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions