LIC - Statistics
LIC
₹807.25
799.25
Day Range
₹798.40 - ₹808.90
52w Range
₹721.50 - ₹980.00
Total Open Interest
9,349,200
CallPut
59.02 L
PCR0.58
34.48 L
Total Volume
5,089,700
CallPut
34.76 L
PCR0.46
16.14 L
LIC Option Chain
Updated: 06 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 114.00 | 680PCR: 21.00 | 0.30 | 1.68% | 0.29 | 2.10 | 35.16% | -0.014 | 0.001 | -0.059 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 108.40 | 700PCR: 29.83 | 0.30 | 1.99% | 3.76 | 94.50 | 30.27% | -0.017 | 0.001 | -0.061 | 0.080 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 1.60 | 6.00% | 0.20 | 0.00 | 36.62% | -0.053 | 0.002 | -0.189 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.70 | 3.57% | 0.75 | 55.30 | 28.32% | -0.032 | 0.001 | -0.096 | 0.136 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 1.30 | 5.82% | 1.01 | 15.40 | 28.81% | -0.053 | 0.002 | -0.149 | 0.207 | |||||||
0.00% | 99.00% | 67.00 | 740PCR: 140.00 | 1.95 | 8.23% | 0.98 | 51.10 | 28.81% | -0.078 | 0.003 | -0.200 | 0.278 | |||||||
0.00% | 99.00% | 0.00 | 745PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 46.35% | 65.60 | 750PCR: 28.58 | 2.75 | 10.77% | 3.80 | 129.50 | 28.08% | -0.106 | 0.003 | -0.244 | 0.348 | |||||||
0.00% | 99.00% | 0.00 | 755PCR: -- | 9.40 | 19.70% | 0.07 | 0.00 | 40.28% | -0.208 | 0.004 | -0.548 | 0.544 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 4.00 | 13.97% | 1.51 | 51.80 | 27.59% | -0.143 | 0.004 | -0.297 | 0.430 | |||||||
0.00% | 99.00% | 0.00 | 765PCR: -- | 11.65 | 22.57% | 0.07 | 0.00 | 39.79% | -0.248 | 0.004 | -0.598 | 0.601 | |||||||
0.00% | 99.00% | 39.55 | 770PCR: 21.80 | 5.80 | 17.99% | 0.76 | 63.70 | 27.34% | -0.194 | 0.005 | -0.358 | 0.523 | |||||||
22.22% | 45.02% | 40.80 | 775PCR: 41.00 | 11.00 | 23.54% | 0.29 | 0.00 | 33.94% | -0.267 | 0.005 | -0.530 | 0.625 | |||||||
27.59% | 42.40% | 40.40 | 780PCR: 7.21 | 8.00 | 22.32% | 2.63 | 156.10 | 26.86% | -0.255 | 0.006 | -0.409 | 0.609 | |||||||
0.00% | 99.00% | 0.00 | 785PCR: -- | 15.65 | 27.77% | 0.13 | 0.00 | 36.13% | -0.331 | 0.005 | -0.623 | 0.689 | |||||||
27.71% | 40.12% | 33.55 | 790PCR: 2.53 | 11.00 | 26.48% | 0.83 | 137.90 | 26.86% | -0.320 | 0.007 | -0.456 | 0.679 | |||||||
26.86% | 39.00% | 29.75 | 795PCR: 1.21 | 12.65 | 28.74% | 0.76 | 88.20 | 26.49% | -0.358 | 0.007 | -0.470 | 0.709 | |||||||
27.83% | 37.19% | 27.40 | 800PCR: 1.65 | 14.75 | 30.80% | 5.77 | 287.00 | 26.86% | -0.394 | 0.007 | -0.491 | 0.732 | |||||||
28.69% | 35.60% | 25.10 | 805PCR: 0.77 | 16.55 | 32.90% | 0.21 | 35.00 | 26.12% | -0.435 | 0.008 | -0.488 | 0.748 | |||||||
27.47% | 33.99% | 21.65 | 810PCR: 1.46 | 19.35 | 34.91% | 2.06 | 83.30 | 26.37% | -0.476 | 0.008 | -0.499 | 0.756 | |||||||
28.08% | 32.31% | 19.65 | 815PCR: 0.59 | 22.45 | 36.66% | 0.32 | 30.10 | 27.22% | -0.513 | 0.008 | -0.515 | 0.757 | |||||||
27.59% | 30.39% | 17.00 | 820PCR: 0.54 | 24.30 | 38.12% | 2.53 | 249.90 | 26.61% | -0.547 | 0.008 | -0.501 | 0.753 | |||||||
27.95% | 28.64% | 15.30 | 825PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.71% | 26.63% | 13.35 | 830PCR: 0.25 | 30.80 | 41.56% | 2.74 | 11.90 | 25.51% | -0.635 | 0.008 | -0.455 | 0.714 | |||||||
0.00% | 0.00% | 0.00 | 835PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 22.98% | 10.20 | 840PCR: 0.05 | 47.65 | 41.74% | 0.22 | 0.00 | 41.50% | -0.616 | 0.005 | -0.754 | 0.726 | |||||||
0.00% | 0.00% | 0.00 | 845PCR: -- | 50.35 | 42.86% | 0.02 | 0.00 | 39.79% | -0.650 | 0.005 | -0.700 | 0.703 | |||||||
27.47% | 18.94% | 7.50 | 850PCR: 0.25 | 44.70 | 45.63% | 1.23 | 37.80 | 26.61% | -0.756 | 0.006 | -0.396 | 0.596 | |||||||
0.00% | 0.00% | 0.00 | 855PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 15.38% | 5.45 | 860PCR: 0.02 | 58.00 | 45.57% | 0.12 | 23.80 | 35.89% | -0.738 | 0.005 | -0.556 | 0.620 | |||||||
0.00% | 0.00% | 0.00 | 865PCR: -- | 66.00 | 45.45% | 0.00 | 0.70 | 42.11% | -0.723 | 0.004 | -0.670 | 0.636 | |||||||
27.83% | 12.38% | 4.10 | 870PCR: 0.01 | 67.00 | 46.53% | 0.01 | 0.00 | 37.84% | -0.767 | 0.004 | -0.550 | 0.582 | |||||||
27.83% | 9.50% | 2.95 | 880PCR: 0.01 | 86.00 | 45.66% | 0.05 | 0.00 | 56.03% | -0.707 | 0.003 | -0.917 | 0.654 | |||||||
27.59% | 6.96% | 1.95 | 890PCR: 0.33 | 81.40 | 49.11% | 0.01 | 0.00 | 32.96% | -0.874 | 0.003 | -0.325 | 0.394 | |||||||
29.54% | 5.93% | 1.70 | 900PCR: 0.09 | 97.75 | 47.96% | 1.14 | 2.10 | 49.32% | -0.796 | 0.003 | -0.663 | 0.538 | |||||||
0.00% | 0.00% | 0.00 | 910PCR: -- | 102.95 | 49.31% | 0.01 | 0.00 | 42.24% | -0.864 | 0.003 | -0.438 | 0.415 | |||||||
30.27% | 3.55% | 0.95 | 920PCR: 0.03 | 126.00 | 47.73% | 0.07 | 0.00 | 70.31% | -0.750 | 0.002 | -1.063 | 0.605 | |||||||
44.19% | 8.07% | 4.00 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.97% | 0.60 | 950PCR: 0.04 | 134.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.89% | 0.60 | 960PCR: 0.33 | 153.00 | 50.56% | 0.13 | 7.00 | 55.66% | -0.888 | 0.002 | -0.504 | 0.362 | |||||||
