Laurus Labs - Statistics
Laurus Labs
₹966.4
985.5
Day Range
₹965.30 - ₹994.95
52w Range
₹512.35 - ₹1,141.00
Total Open Interest
16,854,650
CallPut
1.13 Cr
PCR0.50
55.98 L
Total Volume
7,392,450
CallPut
49.81 L
PCR0.48
24.11 L
Laurus Labs Option Chain
Updated: 10 Feb, 2026 | 15:10 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 144.95 | 800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
149.54% | 38.03% | 195.00 | 820PCR: 76.50 | 1.10 | 3.70% | 1.30 | 48.45 | 46.88% | -0.031 | 0.001 | -0.223 | 0.133 | |||||||
100.59% | 41.65% | 160.70 | 830PCR: 4.67 | 1.20 | 4.17% | 0.12 | 11.05 | 44.92% | -0.036 | 0.001 | -0.239 | 0.149 | |||||||
120.85% | 39.33% | 165.00 | 840PCR: 1.00 | 1.30 | 4.52% | 0.03 | 0.00 | 42.48% | -0.039 | 0.001 | -0.245 | 0.162 | |||||||
86.79% | 41.99% | 138.50 | 850PCR: 140.33 | 1.80 | 5.74% | 3.58 | 12.75 | 41.99% | -0.051 | 0.001 | -0.299 | 0.200 | |||||||
53.22% | 45.57% | 115.00 | 860PCR: 18.00 | 3.65 | 9.36% | 0.15 | 0.00 | 46.39% | -0.086 | 0.002 | -0.495 | 0.299 | |||||||
134.16% | 36.70% | 153.55 | 870PCR: 69.00 | 2.35 | 7.59% | 0.59 | 17.85 | 38.33% | -0.070 | 0.002 | -0.350 | 0.256 | |||||||
103.27% | 38.50% | 127.25 | 880PCR: 42.60 | 3.00 | 9.39% | 1.81 | 129.20 | 37.60% | -0.089 | 0.002 | -0.411 | 0.307 | |||||||
64.21% | 41.90% | 96.40 | 890PCR: 4.10 | 3.65 | 11.05% | 0.70 | 18.70 | 36.13% | -0.108 | 0.003 | -0.455 | 0.353 | |||||||
35.89% | 45.69% | 74.00 | 900PCR: 9.62 | 4.60 | 13.12% | 7.61 | 223.55 | 34.91% | -0.133 | 0.003 | -0.507 | 0.407 | |||||||
62.26% | 40.29% | 81.10 | 910PCR: 9.50 | 5.70 | 15.53% | 0.81 | 60.35 | 33.69% | -0.162 | 0.004 | -0.561 | 0.467 | |||||||
61.89% | 39.25% | 74.25 | 920PCR: 7.75 | 7.20 | 18.41% | 3.49 | 232.05 | 32.71% | -0.200 | 0.004 | -0.621 | 0.532 | |||||||
39.79% | 41.15% | 53.05 | 930PCR: 3.41 | 8.50 | 21.18% | 2.90 | 62.05 | 30.88% | -0.239 | 0.005 | -0.649 | 0.589 | |||||||
53.96% | 37.59% | 56.35 | 940PCR: 1.53 | 11.60 | 25.19% | 2.46 | 144.50 | 31.25% | -0.299 | 0.006 | -0.735 | 0.659 | |||||||
32.47% | 38.62% | 35.00 | 950PCR: 1.24 | 14.75 | 28.76% | 3.15 | 260.95 | 30.64% | -0.359 | 0.006 | -0.776 | 0.710 | |||||||
31.49% | 36.18% | 28.50 | 960PCR: 1.01 | 18.80 | 32.39% | 2.37 | 157.25 | 30.52% | -0.426 | 0.007 | -0.811 | 0.745 | |||||||
31.98% | 33.25% | 23.50 | 970PCR: 0.98 | 23.80 | 35.73% | 2.52 | 346.80 | 30.64% | -0.495 | 0.007 | -0.828 | 0.757 | |||||||
31.25% | 30.03% | 18.85 | 980PCR: 0.50 | 28.90 | 38.74% | 2.85 | 497.25 | 30.15% | -0.564 | 0.007 | -0.804 | 0.748 | |||||||
31.25% | 26.63% | 14.85 | 990PCR: 0.86 | 35.00 | 41.37% | 2.27 | 97.75 | 30.03% | -0.631 | 0.007 | -0.767 | 0.716 | |||||||
31.49% | 23.21% | 11.85 | 1,000PCR: 0.34 | 42.00 | 43.53% | 4.41 | 84.15 | 30.27% | -0.692 | 0.006 | -0.722 | 0.668 | |||||||
31.74% | 19.91% | 9.30 | 1,010PCR: 0.38 | 41.45 | 49.75% | 1.09 | 0.00 | 12.70% | -0.951 | 0.004 | -0.087 | 0.193 | |||||||
32.23% | 16.91% | 7.35 | 1,020PCR: 0.33 | 53.00 | 48.78% | 1.44 | 0.85 | 20.75% | -0.893 | 0.005 | -0.260 | 0.351 | |||||||
32.71% | 14.17% | 5.85 | 1,030PCR: 0.20 | 56.40 | 99.00% | 1.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 11.89% | 4.70 | 1,040PCR: 0.17 | 62.50 | 99.00% | 0.95 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 10.05% | 3.90 | 1,050PCR: 0.54 | 66.95 | 99.00% | 4.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 8.61% | 3.35 | 1,060PCR: 0.16 | 79.50 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 7.31% | 2.75 | 1,070PCR: 0.17 | 85.15 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 6.09% | 2.30 | 1,080PCR: 0.09 | 135.00 | 46.90% | 0.23 | 0.00 | 81.30% | -0.726 | 0.002 | -1.834 | 0.632 | |||||||
38.57% | 5.27% | 2.00 | 1,090PCR: 0.01 | 140.50 | 47.68% | 0.03 | 0.00 | 77.39% | -0.758 | 0.002 | -1.637 | 0.593 | |||||||
39.55% | 4.50% | 1.75 | 1,100PCR: 0.12 | 113.55 | 99.00% | 2.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.02% | 1.55 | 1,110PCR: 0.01 | 90.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.47% | 1.40 | 1,120PCR: 0.06 | 114.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.28% | 1.30 | 1,130PCR: 0.02 | 143.10 | 99.00% | 0.02 | 2.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.61% | 1.05 | 1,140PCR: 0.09 | 162.00 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.51% | 1.00 | 1,150PCR: 0.05 | 142.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.00% | 0.85 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.90% | 0.85 | 1,180PCR: 0.13 | 194.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.52% | 0.70 | 1,200PCR: 0.01 | 198.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.03% | 0.50 | 1,240PCR: 0.02 | 149.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.66% | 0.35 | 1,280PCR: 0.07 | 170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
