Laurus Labs Option Chain

Updated: 29 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.10	0.71	99.00%	541.50	940PCR: 0.08	0.05	0.03%	0.06	0.00	250.00%	-0.000	0.000	-0.068	0.001	Login To Trade
0.064	-14.531	0.000	0.963	457.03%	3.40	1.11	44.60%	494.00	1,000PCR: 0.06	0.05	0.16%	0.07	0.85	250.00%	-0.001	0.000	-0.333	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	318.80	1,050PCR: 0.23	0.30	0.73%	0.03	0.00	265.63%	-0.005	0.000	-1.474	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	286.80	1,080PCR: 5.00	0.20	0.56%	0.04	0.00	234.38%	-0.004	0.000	-1.070	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.10	0.27	99.00%	378.40	1,100PCR: 1.88	0.05	0.00%	0.51	22.95	125.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	297.25	1,120PCR: 1.33	0.10	0.22%	0.14	0.00	187.50%	-0.002	0.000	-0.381	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	269.55	1,130PCR: 2.38	0.10	0.31%	0.16	0.00	187.50%	-0.002	0.000	-0.527	0.006	Login To Trade
0.077	-11.734	0.000	0.953	306.64%	2.55	0.14	45.97%	340.00	1,150PCR: 3.13	0.10	0.26%	0.43	11.05	171.88%	-0.002	0.000	-0.414	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.20	0.17	99.00%	316.20	1,160PCR: 2.60	0.10	0.32%	0.44	0.00	171.88%	-0.002	0.000	-0.509	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	244.45	1,180PCR: 2.00	0.25	0.77%	0.05	0.00	179.69%	-0.006	0.000	-1.185	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.65	0.23	99.00%	277.20	1,200PCR: 8.33	0.10	0.48%	1.91	19.55	156.25%	-0.004	0.000	-0.683	0.009	Login To Trade
0.097	-12.534	0.001	0.937	259.77%	2.55	0.17	46.13%	274.10	1,220PCR: 1.10	0.15	0.39%	0.19	1.70	140.63%	-0.003	0.000	-0.517	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	250.00	1,230PCR: 15.00	0.10	0.22%	0.13	5.95	125.00%	-0.002	0.000	-0.277	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.06	99.00%	236.00	1,240PCR: 3.14	0.25	0.73%	0.19	0.00	140.63%	-0.006	0.000	-0.924	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.05	99.00%	226.00	1,250PCR: 13.50	0.10	0.46%	0.69	21.25	125.00%	-0.004	0.000	-0.551	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	195.00	1,260PCR: 3.18	0.20	0.60%	0.60	9.35	125.00%	-0.005	0.000	-0.703	0.011	Login To Trade
0.108	-11.512	0.001	0.927	213.87%	1.70	0.07	46.41%	221.00	1,270PCR: 2.88	0.10	0.34%	0.20	13.60	109.38%	-0.003	0.000	-0.372	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	170.00	1,280PCR: 5.25	0.05	0.00%	0.54	14.45	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	91.25	1,290PCR: 1.69	0.50	1.67%	0.23	0.00	125.00%	-0.014	0.000	-1.774	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.75	0.50	99.00%	188.05	1,300PCR: 3.78	0.10	0.31%	1.90	89.25	93.75%	-0.003	0.000	-0.306	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	16.55	1,310PCR: 16.50	0.15	0.56%	0.28	13.60	93.75%	-0.005	0.000	-0.517	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.48	99.00%	155.50	1,320PCR: 2.38	0.05	0.01%	1.13	14.45	62.50%	-0.000	0.000	-0.011	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	149.50	1,330PCR: 8.25	0.10	0.37%	0.84	3.40	78.13%	-0.003	0.000	-0.299	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	0.26	99.00%	147.60	1,340PCR: 2.87	0.10	0.52%	0.76	56.95	78.13%	-0.005	0.000	-0.415	0.011	Login To Trade
0.097	-5.903	0.001	0.937	122.07%	15.30	1.63	47.59%	138.00	1,350PCR: 1.20	0.15	0.43%	1.96	106.25	70.31%	-0.004	0.000	-0.313	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.55	1.20	99.00%	127.75	1,360PCR: 1.54	0.10	0.78%	1.84	251.60	70.31%	-0.007	0.000	-0.537	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.85	1.70	99.00%	107.00	1,370PCR: 1.08	0.35	1.94%	1.84	143.65	74.22%	-0.018	0.001	-1.271	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.75	1.54	99.00%	108.15	1,380PCR: 1.05	0.10	0.41%	1.62	94.35	54.69%	-0.004	0.000	-0.241	0.009	Login To Trade
0.106	-4.665	0.002	0.928	87.89%	12.75	0.98	47.80%	97.50	1,390PCR: 0.96	0.10	1.06%	0.94	37.40	54.69%	-0.010	0.001	-0.561	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	204.85	5.39	99.00%	86.50	1,400PCR: 0.80	0.30	2.00%	4.32	318.75	56.64%	-0.019	0.001	-1.022	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.30	0.89	99.00%	78.50	1,410PCR: 1.68	0.10	0.79%	1.50	107.95	42.97%	-0.007	0.001	-0.344	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	34.00	1.96	99.00%	67.00	1,420PCR: 1.07	0.30	2.19%	2.09	224.40	44.92%	-0.021	0.002	-0.890	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.90	1.59	99.00%	58.05	1,430PCR: 0.87	0.35	2.98%	1.39	334.90	41.02%	-0.029	0.002	-1.061	0.052	Login To Trade
0.000	-0.001	0.000	1.000	15.63%	109.65	1.15	49.67%	48.25	1,440PCR: 1.29	1.05	6.59%	1.48	877.20	42.97%	-0.067	0.004	-2.172	0.101	Login To Trade
0.002	-0.012	0.000	0.999	15.63%	483.65	1.62	49.67%	39.05	1,450PCR: 1.27	1.20	8.65%	2.05	952.00	38.09%	-0.090	0.005	-2.408	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,404.20	1.22	99.00%	28.60	1,460PCR: 1.14	1.35	10.80%	1.39	1,099.05	30.76%	-0.116	0.008	-2.337	0.152	Login To Trade
0.135	-1.283	0.012	0.902	19.04%	1,569.10	0.82	47.92%	19.70	1,470PCR: 1.66	2.85	17.58%	1.37	1,454.35	29.79%	-0.203	0.012	-3.277	0.220	Login To Trade
0.239	-1.929	0.025	0.765	16.11%	3,946.55	1.49	44.30%	10.75	1,480PCR: 1.65	4.25	26.68%	2.46	1,420.35	29.05%	-0.342	0.016	-4.159	0.286	Login To Trade
0.310	-3.563	0.022	0.480	22.95%	2,867.90	2.00	33.37%	6.60	1,490PCR: 1.20	10.40	35.46%	2.41	465.80	31.74%	-0.513	0.016	-4.932	0.311	Login To Trade
0.272	-3.654	0.017	0.303	26.86%	5,667.80	5.18	23.57%	4.00	1,500PCR: 0.30	17.00	42.40%	1.56	333.20	30.27%	-0.688	0.015	-4.170	0.276	Login To Trade
0.206	-3.022	0.012	0.183	29.30%	1,135.60	1.56	15.38%	2.30	1,510PCR: 0.19	27.50	43.41%	0.30	34.00	46.88%	-0.712	0.009	-6.235	0.266	Login To Trade
0.165	-2.858	0.008	0.130	34.67%	1,397.40	1.67	11.35%	1.75	1,520PCR: 0.03	67.70	40.01%	0.05	0.00	161.38%	-0.580	0.003	-24.582	0.305	Login To Trade
0.147	-3.083	0.006	0.110	41.99%	589.90	0.78	9.73%	1.70	1,530PCR: 0.04	151.95	40.19%	0.03	0.00	414.55%	-0.507	0.001	-64.437	0.311	Login To Trade
0.103	-2.214	0.004	0.069	42.97%	304.30	1.32	6.21%	1.00	1,540PCR: 0.02	160.25	40.91%	0.03	0.00	415.77%	-0.523	0.001	-64.356	0.310	Login To Trade
0.079	-1.802	0.003	0.049	45.90%	196.35	0.94	4.44%	0.70	1,550PCR: 0.05	88.65	43.16%	0.05	0.00	166.02%	-0.662	0.003	-23.644	0.285	Login To Trade
0.077	-2.020	0.002	0.047	52.73%	161.50	0.88	4.28%	0.75	1,560PCR: 0.03	190.05	41.78%	0.03	0.00	478.52%	-0.524	0.001	-74.253	0.310	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-1.447	0.001	0.027	60.55%	22.10	0.24	2.41%	0.50	1,580PCR: 0.18	98.35	48.96%	0.04	0.00	93.26%	-0.893	0.003	-6.691	0.144	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	77.35	0.69	0.00%	0.05	1,600PCR: 0.04	133.80	46.08%	0.03	0.00	196.78%	-0.741	0.002	-24.821	0.252	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,610PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,690PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1500.3

1450

Day Range

₹1,450.00 - ₹1,531.20

52w Range

₹721.05 - ₹1,531.20

Total Open Interest

8,573,100

CallPut

43.49 L

PCR0.97

42.24 L

Total Volume

28,941,650

CallPut

2.04 Cr

PCR0.42

85.54 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions