Laurus Labs Option Chain

Updated: 17 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.107	-0.329	0.000	0.984	67.38%	0.85	1.05	47.42%	332.00	1,200PCR: 0.58	0.15	0.33%	0.61	8.50	50.78%	-0.003	0.000	-0.048	0.021	Login To Trade
0.594	-3.684	0.001	0.859	136.47%	0.00	0.03	42.15%	340.00	1,220PCR: 0.25	0.50	1.18%	0.01	4.25	56.64%	-0.009	0.000	-0.169	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	255.00	1,240PCR: 4.25	1.65	3.08%	0.29	0.00	63.48%	-0.025	0.000	-0.442	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	232.00	1,270PCR: 0.33	6.05	7.89%	0.01	0.00	74.71%	-0.066	0.001	-1.159	0.341	Login To Trade
0.243	-0.685	0.001	0.957	62.01%	5.10	0.07	47.13%	253.90	1,280PCR: 1.25	1.70	3.46%	0.09	1.70	55.66%	-0.029	0.000	-0.441	0.174	Login To Trade
0.450	-1.546	0.001	0.905	75.68%	0.00	0.32	45.51%	240.40	1,300PCR: 9.82	1.30	3.02%	3.17	11.05	49.32%	-0.025	0.001	-0.353	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	98.45	1,320PCR: 18.50	1.00	2.64%	0.31	0.85	43.46%	-0.023	0.001	-0.282	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	91.45	1,330PCR: 34.50	2.30	4.90%	0.59	0.00	48.34%	-0.043	0.001	-0.532	0.242	Login To Trade
0.525	-1.626	0.001	0.882	68.12%	0.00	0.08	45.24%	201.90	1,340PCR: 4.44	1.55	3.89%	0.34	27.20	42.97%	-0.034	0.001	-0.393	0.201	Login To Trade
0.384	-0.916	0.001	0.923	52.49%	0.00	0.20	46.76%	185.90	1,350PCR: 2.75	2.30	5.13%	0.56	11.05	43.95%	-0.046	0.001	-0.511	0.256	Login To Trade
0.474	-1.206	0.001	0.898	55.91%	0.00	0.09	46.06%	178.40	1,360PCR: 5.50	2.35	5.36%	0.47	0.00	41.99%	-0.048	0.001	-0.510	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	101.65	1,370PCR: 6.00	2.55	5.94%	0.20	0.00	40.77%	-0.054	0.001	-0.543	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	94.00	1,380PCR: 4.06	2.85	6.59%	0.55	5.10	39.55%	-0.061	0.001	-0.577	0.321	Login To Trade
0.416	-0.729	0.002	0.914	38.57%	34.00	2.15	47.05%	135.05	1,400PCR: 1.91	3.65	8.28%	4.11	323.85	37.35%	-0.079	0.002	-0.665	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	111.65	1,410PCR: 0.79	4.40	9.64%	0.38	9.35	36.87%	-0.094	0.002	-0.746	0.445	Login To Trade
0.448	-0.691	0.002	0.905	33.94%	1.70	0.76	47.04%	115.55	1,420PCR: 1.65	5.30	11.04%	1.25	97.75	36.38%	-0.110	0.002	-0.825	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	98.00	1,430PCR: 5.83	6.40	12.81%	0.60	27.20	35.89%	-0.130	0.002	-0.918	0.563	Login To Trade
0.615	-0.973	0.003	0.852	34.79%	4.25	0.98	45.66%	98.20	1,440PCR: 1.53	7.70	14.63%	1.50	55.25	35.40%	-0.152	0.003	-1.007	0.626	Login To Trade
0.711	-1.172	0.003	0.814	36.25%	12.75	1.11	44.61%	90.95	1,450PCR: 2.20	9.50	16.86%	2.43	157.25	35.40%	-0.180	0.003	-1.123	0.698	Login To Trade
0.770	-1.251	0.003	0.788	35.77%	4.25	1.31	43.85%	83.30	1,460PCR: 1.45	11.40	19.00%	1.90	62.90	35.28%	-0.209	0.003	-1.224	0.763	Login To Trade
0.974	-2.912	0.002	0.660	65.80%	0.00	0.85	38.39%	103.10	1,470PCR: 1.05	14.10	21.57%	0.89	63.75	35.40%	-0.245	0.003	-1.343	0.835	Login To Trade
0.899	-1.467	0.004	0.717	35.89%	6.80	2.38	41.62%	68.20	1,480PCR: 0.97	16.65	24.03%	2.30	177.65	35.52%	-0.281	0.004	-1.448	0.897	Login To Trade
0.937	-1.416	0.004	0.691	33.26%	9.35	0.70	40.81%	59.00	1,490PCR: 1.43	19.70	26.28%	0.99	60.35	34.97%	-0.317	0.004	-1.505	0.947	Login To Trade
0.991	-1.588	0.004	0.644	35.28%	201.45	6.83	39.06%	54.85	1,500PCR: 0.92	22.95	28.46%	6.26	713.15	34.79%	-0.354	0.004	-1.564	0.989	Login To Trade
1.027	-1.664	0.004	0.600	35.64%	40.80	1.00	37.30%	48.90	1,510PCR: 1.00	27.30	30.98%	1.00	68.85	34.97%	-0.399	0.004	-1.631	1.026	Login To Trade
1.049	-1.700	0.004	0.558	35.64%	143.65	3.89	35.57%	43.35	1,520PCR: 0.68	32.00	33.20%	2.64	308.55	35.22%	-0.441	0.004	-1.679	1.049	Login To Trade
1.059	-1.722	0.004	0.516	35.77%	485.35	1.60	33.71%	38.35	1,530PCR: 1.50	36.35	35.26%	2.40	460.70	34.73%	-0.484	0.004	-1.672	1.059	Login To Trade
1.058	-1.714	0.004	0.474	35.64%	406.30	3.49	31.74%	33.65	1,540PCR: 0.89	41.80	37.08%	3.10	355.30	35.16%	-0.524	0.004	-1.692	1.059	Login To Trade
1.045	-1.705	0.004	0.433	35.89%	514.25	3.88	29.73%	29.45	1,550PCR: 0.49	47.55	39.00%	1.91	293.25	34.91%	-0.569	0.004	-1.657	1.044	Login To Trade
1.022	-1.661	0.004	0.393	35.77%	453.05	3.33	27.59%	25.80	1,560PCR: 0.63	55.00	40.56%	2.11	246.50	35.71%	-0.608	0.004	-1.658	1.022	Login To Trade
0.989	-1.613	0.004	0.354	35.89%	498.10	3.03	25.45%	22.15	1,570PCR: 0.39	61.40	42.00%	1.18	141.95	35.64%	-0.647	0.004	-1.600	0.988	Login To Trade
0.952	-1.563	0.004	0.321	36.13%	389.30	2.90	23.50%	19.35	1,580PCR: 0.56	67.80	43.19%	1.62	68.85	36.01%	-0.680	0.004	-1.556	0.951	Login To Trade
0.847	-1.396	0.003	0.251	36.25%	603.50	6.72	19.18%	14.25	1,600PCR: 0.13	83.65	45.19%	0.85	40.80	37.35%	-0.740	0.003	-1.465	0.863	Login To Trade
0.734	-1.214	0.003	0.195	36.38%	147.05	1.59	15.38%	10.15	1,620PCR: 0.01	111.30	45.12%	0.02	0.00	51.64%	-0.720	0.003	-2.102	0.895	Login To Trade
0.624	-1.052	0.002	0.151	37.11%	238.85	4.41	12.19%	7.50	1,640PCR: 0.02	120.30	47.42%	0.09	0.00	43.46%	-0.808	0.002	-1.435	0.727	Login To Trade
0.507	-0.859	0.002	0.112	37.23%	278.80	3.07	9.21%	5.25	1,660PCR: 0.02	104.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.749	0.002	0.089	38.57%	85.00	0.64	7.33%	4.10	1,680PCR: 0.01	173.00	47.06%	0.01	0.00	69.34%	-0.761	0.002	-2.600	0.825	Login To Trade
0.323	-0.563	0.001	0.062	38.33%	351.90	4.05	5.14%	2.85	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.461	0.001	0.047	39.06%	22.10	0.40	3.90%	2.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.377	0.001	0.035	40.04%	42.50	1.33	2.94%	1.50	1,740PCR: 0.01	228.65	48.72%	0.01	0.00	78.00%	-0.809	0.001	-2.570	0.725	Login To Trade
0.161	-0.297	0.001	0.026	40.53%	39.10	0.51	2.17%	1.05	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1529.8

1557.6

Day Range

₹1,520.40 - ₹1,561.00

52w Range

₹810.05 - ₹1,579.10

Total Open Interest

11,247,200

CallPut

65.63 L

PCR0.71

46.84 L

Total Volume

8,823,000

CallPut

50.20 L

PCR0.76

38.03 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions