Laurus Labs Option Chain

Updated: 10 Aug, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.310	-1.125	0.000	0.962	108.89%	2.55	0.41	44.95%	574.70	1,280PCR: 0.02	0.90	1.35%	0.01	0.00	79.10%	-0.009	0.000	-0.239	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	540.00	1,300PCR: 0.52	0.40	0.68%	0.52	0.00	68.36%	-0.005	0.000	-0.115	0.050	Login To Trade
0.357	-1.243	0.000	0.955	104.49%	2.55	0.30	44.98%	534.90	1,320PCR: 0.06	0.90	1.30%	0.02	0.00	72.27%	-0.009	0.000	-0.219	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	506.00	1,340PCR: 0.25	5.30	5.12%	0.01	0.00	92.77%	-0.036	0.000	-0.913	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	377.05	1,380PCR: 1.10	1.80	2.45%	0.19	0.00	70.80%	-0.018	0.000	-0.386	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	438.00	1,400PCR: 2.75	0.70	1.26%	1.22	0.00	59.57%	-0.009	0.000	-0.185	0.093	Login To Trade
0.256	-0.579	0.000	0.970	67.87%	0.00	0.41	46.77%	410.10	1,440PCR: 0.73	0.90	1.55%	0.30	0.00	55.66%	-0.012	0.000	-0.214	0.115	Login To Trade
0.327	-0.755	0.000	0.959	69.34%	2.55	0.18	46.51%	391.50	1,460PCR: 0.76	1.15	1.91%	0.14	0.00	54.69%	-0.015	0.000	-0.255	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	364.00	1,480PCR: 0.95	1.35	2.33%	0.18	0.00	53.71%	-0.018	0.000	-0.301	0.168	Login To Trade
0.264	-0.500	0.000	0.969	56.88%	1.70	3.93	47.20%	349.70	1,500PCR: 1.55	1.45	2.50%	6.10	123.25	51.27%	-0.020	0.000	-0.309	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	323.00	1,520PCR: 0.72	2.10	3.38%	0.24	0.00	51.51%	-0.028	0.000	-0.407	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.71	99.00%	303.50	1,540PCR: 1.86	2.10	3.51%	1.31	14.45	48.58%	-0.029	0.000	-0.402	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	280.35	1,560PCR: 1.89	3.30	4.94%	1.68	0.00	49.80%	-0.042	0.001	-0.555	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	263.65	1,580PCR: 8.04	2.40	4.22%	1.71	10.20	43.95%	-0.036	0.001	-0.435	0.297	Login To Trade
0.152	-0.171	0.000	0.984	33.69%	16.15	5.79	48.40%	247.75	1,600PCR: 1.83	3.00	5.09%	10.62	273.70	42.72%	-0.044	0.001	-0.501	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	1.10	99.00%	225.00	1,620PCR: 2.05	3.45	5.80%	2.25	45.05	40.77%	-0.052	0.001	-0.539	0.397	Login To Trade
0.663	-1.058	0.001	0.899	47.85%	2.55	2.81	46.07%	216.00	1,640PCR: 1.07	4.15	6.89%	3.01	25.50	39.31%	-0.063	0.001	-0.606	0.462	Login To Trade
0.727	-1.107	0.001	0.885	45.65%	11.90	2.61	45.83%	197.00	1,660PCR: 1.64	4.95	8.12%	4.27	162.35	37.72%	-0.076	0.001	-0.671	0.534	Login To Trade
0.768	-1.079	0.001	0.875	42.11%	5.10	3.36	45.76%	177.10	1,680PCR: 1.26	6.05	9.65%	4.22	164.90	36.25%	-0.092	0.001	-0.749	0.620	Login To Trade
0.659	-0.721	0.001	0.900	32.84%	45.05	6.72	46.73%	153.00	1,700PCR: 3.27	7.60	11.68%	21.96	506.60	35.16%	-0.115	0.002	-0.853	0.727	Login To Trade
0.787	-0.840	0.002	0.871	31.98%	3.40	3.75	46.09%	134.90	1,720PCR: 1.03	9.10	13.67%	3.87	196.35	33.45%	-0.139	0.002	-0.925	0.829	Login To Trade
0.720	-0.598	0.002	0.886	24.90%	52.70	5.30	46.75%	112.25	1,740PCR: 1.19	11.35	16.23%	6.32	257.55	32.10%	-0.171	0.002	-1.018	0.951	Login To Trade
1.008	-0.931	0.003	0.813	27.71%	39.10	7.77	44.68%	98.00	1,760PCR: 0.77	14.35	19.26%	6.02	299.20	30.94%	-0.212	0.003	-1.119	1.084	Login To Trade
1.214	-1.204	0.003	0.740	29.72%	13.60	2.49	42.42%	85.00	1,780PCR: 2.17	17.80	22.51%	5.41	274.55	29.54%	-0.259	0.003	-1.193	1.211	Login To Trade
1.326	-1.222	0.003	0.687	27.65%	335.75	12.38	40.73%	68.50	1,800PCR: 0.95	23.15	26.35%	11.75	736.95	28.87%	-0.319	0.003	-1.288	1.337	Login To Trade
1.432	-1.323	0.004	0.614	27.71%	230.35	5.10	38.00%	56.00	1,820PCR: 1.27	30.35	30.38%	6.49	374.85	28.69%	-0.389	0.004	-1.373	1.435	Login To Trade
1.486	-1.355	0.004	0.538	27.34%	704.65	6.13	34.88%	44.30	1,840PCR: 0.98	38.80	34.14%	5.98	702.10	28.32%	-0.462	0.004	-1.404	1.487	Login To Trade
1.486	-1.367	0.004	0.461	27.59%	1,921.00	8.08	31.25%	35.20	1,860PCR: 0.39	47.80	37.62%	3.12	938.40	27.34%	-0.539	0.004	-1.355	1.486	Login To Trade
1.431	-1.308	0.004	0.386	27.40%	975.80	5.48	27.35%	26.90	1,880PCR: 0.26	59.20	40.73%	1.40	130.90	26.92%	-0.617	0.004	-1.283	1.429	Login To Trade
1.334	-1.236	0.003	0.318	27.77%	1,818.15	10.38	23.46%	20.90	1,900PCR: 0.13	73.50	43.19%	1.33	187.00	27.59%	-0.684	0.003	-1.226	1.332	Login To Trade
1.199	-1.108	0.003	0.254	27.71%	537.20	4.57	19.49%	15.35	1,920PCR: 0.13	92.35	44.57%	0.60	7.65	30.94%	-0.721	0.003	-1.298	1.257	Login To Trade
1.061	-1.002	0.003	0.204	28.32%	260.95	1.24	16.09%	11.85	1,940PCR: 0.03	122.75	44.37%	0.03	0.00	43.21%	-0.698	0.002	-1.883	1.306	Login To Trade
0.921	-0.888	0.002	0.163	28.93%	530.40	4.22	13.11%	9.10	1,960PCR: 0.06	115.50	49.45%	0.25	5.10	20.26%	-0.923	0.002	-0.366	0.542	Login To Trade
0.805	-0.806	0.002	0.133	30.03%	163.20	0.69	10.86%	7.35	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.697	-0.720	0.002	0.108	31.01%	748.85	8.63	8.94%	6.00	2,000PCR: 0.05	158.00	49.40%	0.43	28.05	29.66%	-0.902	0.002	-0.640	0.647	Login To Trade
0.501	-0.543	0.001	0.070	32.47%	191.25	2.47	5.82%	3.65	2,040PCR: 0.00	194.15	50.29%	0.01	0.00	29.79%	-0.946	0.001	-0.410	0.413	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1854

1844.3

Day Range

₹1,832.80 - ₹1,870.80

52w Range

₹810.05 - ₹1,870.80

Total Open Interest

23,318,050

CallPut

1.20 Cr

PCR0.94

1.13 Cr

Total Volume

14,086,200

CallPut

86.22 L

PCR0.63

54.65 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions