+91

Laurus Labs Option Chain

Updated: 29 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.43	0.23	99.00%	535.00	1,680PCR: 1.80	1.40	1.73%	0.41	34.00	52.73%	-0.012	0.000	-0.201	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	470.70	1,720PCR: 4.49	1.40	1.75%	1.01	192.10	48.83%	-0.013	0.000	-0.192	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	315.00	1,760PCR: 23.75	1.90	2.36%	0.81	83.30	47.61%	-0.018	0.000	-0.249	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.19	99.00%	416.50	1,780PCR: 1.16	2.35	2.85%	0.22	55.68	47.36%	-0.022	0.000	-0.293	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.20	1.09	99.00%	460.05	1,800PCR: 4.21	2.90	3.45%	4.58	487.90	47.36%	-0.027	0.000	-0.349	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	330.00	1,820PCR: 0.49	3.10	3.62%	0.25	30.18	45.65%	-0.029	0.000	-0.354	0.388	Login To Trade
0.255	-0.198	0.000	0.983	38.82%	27.20	0.37	47.72%	430.00	1,840PCR: 1.85	3.60	4.10%	0.69	87.55	44.92%	-0.033	0.000	-0.392	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	77.78	0.06	99.00%	358.30	1,860PCR: 13.00	3.95	4.50%	0.77	80.33	43.70%	-0.037	0.000	-0.416	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.81	99.00%	309.95	1,900PCR: 8.96	5.90	6.30%	7.24	1,291.58	43.46%	-0.053	0.000	-0.558	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.07	99.00%	295.05	1,920PCR: 19.75	6.70	6.87%	1.34	331.93	42.24%	-0.059	0.001	-0.589	0.697	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.88	0.57	99.00%	326.00	1,940PCR: 1.90	7.50	7.34%	1.08	317.05	40.65%	-0.064	0.001	-0.604	0.743	Login To Trade
0.379	-0.226	0.000	0.972	29.79%	6.38	2.95	48.01%	310.45	1,960PCR: 0.43	8.80	8.71%	1.28	259.68	40.77%	-0.077	0.001	-0.701	0.860	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.35	99.00%	274.00	1,980PCR: 2.57	9.30	9.28%	0.90	209.10	39.06%	-0.084	0.001	-0.714	0.914	Login To Trade
0.800	-0.539	0.001	0.930	33.69%	426.28	13.75	46.95%	275.00	2,000PCR: 0.89	11.65	10.92%	12.28	2,249.10	39.31%	-0.101	0.001	-0.824	1.048	Login To Trade
0.983	-0.679	0.001	0.908	34.55%	37.40	0.69	46.42%	257.15	2,020PCR: 2.10	13.35	12.12%	1.45	370.60	38.45%	-0.114	0.001	-0.883	1.147	Login To Trade
1.179	-0.844	0.001	0.881	35.77%	79.05	1.25	45.72%	241.40	2,040PCR: 1.28	14.90	13.34%	1.59	279.23	37.41%	-0.129	0.001	-0.933	1.246	Login To Trade
1.101	-0.676	0.001	0.892	30.70%	51.85	1.22	46.26%	217.80	2,060PCR: 1.99	18.00	15.14%	2.44	612.85	37.48%	-0.149	0.001	-1.036	1.381	Login To Trade
1.139	-0.644	0.001	0.887	28.26%	54.40	0.80	46.28%	198.00	2,080PCR: 1.52	20.10	16.53%	1.21	367.20	36.38%	-0.167	0.001	-1.082	1.486	Login To Trade
1.565	-1.065	0.001	0.819	34.00%	664.70	7.93	44.15%	190.00	2,100PCR: 1.05	23.20	18.31%	8.33	2,883.20	35.77%	-0.190	0.001	-1.153	1.611	Login To Trade
1.728	-1.194	0.001	0.786	34.55%	141.95	1.34	43.20%	174.70	2,120PCR: 1.21	26.60	20.11%	1.62	509.58	35.03%	-0.214	0.001	-1.214	1.732	Login To Trade
1.837	-1.220	0.002	0.762	33.20%	209.53	1.98	42.52%	156.80	2,140PCR: 1.12	31.50	22.30%	2.21	837.68	34.91%	-0.245	0.002	-1.303	1.866	Login To Trade
1.972	-1.331	0.002	0.728	33.75%	510.85	1.87	41.39%	146.85	2,160PCR: 0.89	36.25	24.33%	1.67	761.60	34.36%	-0.275	0.002	-1.363	1.982	Login To Trade
2.095	-1.435	0.002	0.690	34.24%	681.70	1.67	40.06%	132.50	2,180PCR: 1.06	42.20	26.52%	1.78	750.98	34.12%	-0.309	0.002	-1.429	2.094	Login To Trade
2.189	-1.481	0.002	0.655	33.81%	4,991.20	11.27	38.80%	118.95	2,200PCR: 0.60	49.25	28.74%	6.76	2,193.00	34.06%	-0.346	0.002	-1.493	2.191	Login To Trade
2.267	-1.526	0.002	0.617	33.63%	1,690.23	2.01	37.35%	106.35	2,220PCR: 0.55	56.40	30.84%	1.11	669.38	33.69%	-0.383	0.002	-1.528	2.268	Login To Trade
2.325	-1.553	0.002	0.578	33.39%	2,112.68	3.80	35.79%	95.00	2,240PCR: 0.21	65.00	32.93%	0.82	256.28	33.63%	-0.423	0.002	-1.564	2.325	Login To Trade
2.359	-1.570	0.002	0.537	33.26%	1,083.75	2.79	34.07%	83.70	2,260PCR: 0.30	74.70	34.93%	0.83	151.73	33.69%	-0.463	0.002	-1.590	2.359	Login To Trade
2.370	-1.575	0.002	0.497	33.23%	1,000.45	2.76	32.23%	74.00	2,280PCR: 0.18	85.20	36.80%	0.49	76.93	33.75%	-0.502	0.002	-1.600	2.370	Login To Trade
2.357	-1.587	0.002	0.458	33.66%	4,510.95	10.08	30.33%	66.00	2,300PCR: 0.10	96.00	38.53%	1.02	142.38	33.60%	-0.542	0.002	-1.584	2.357	Login To Trade
2.320	-1.547	0.002	0.418	33.33%	677.45	2.97	28.33%	57.30	2,320PCR: 0.09	111.50	40.16%	0.27	25.08	34.76%	-0.580	0.002	-1.614	2.321	Login To Trade
2.263	-1.511	0.002	0.381	33.39%	666.83	1.29	26.31%	50.10	2,340PCR: 0.72	120.00	41.61%	0.93	109.23	33.33%	-0.620	0.002	-1.508	2.262	Login To Trade
2.188	-1.465	0.002	0.345	33.48%	1,367.65	5.13	24.29%	42.90	2,360PCR: 0.09	137.55	42.85%	0.47	62.48	34.79%	-0.651	0.002	-1.529	2.196	Login To Trade
2.103	-1.426	0.002	0.312	33.91%	86.70	0.29	22.38%	38.70	2,380PCR: 0.39	171.40	43.07%	0.11	12.75	43.76%	-0.642	0.001	-1.940	2.216	Login To Trade
1.995	-1.347	0.002	0.279	33.75%	3,432.73	8.87	20.34%	33.30	2,400PCR: 0.01	169.20	44.86%	0.06	6.38	36.25%	-0.708	0.002	-1.479	2.040	Login To Trade
1.763	-1.208	0.002	0.221	34.24%	1,576.33	2.45	16.59%	24.75	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.527	-1.059	0.001	0.174	34.67%	1,497.70	3.07	13.36%	18.15	2,480PCR: 0.00	270.00	45.88%	0.00	0.85	56.37%	-0.702	0.001	-2.320	2.057	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹2244

2181.9

Day Range

₹2,166.00 - ₹2,244.00

52w Range

₹917.95 - ₹2,244.00

Total Open Interest

16,478,950

CallPut

96.75 L

PCR0.70

68.04 L

Total Volume

44,502,600

CallPut

2.77 Cr

PCR0.61

1.68 Cr

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions