Laurus Labs Option Chain

Updated: 09 Oct, 2026 | 11:13 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.914	-2.238	0.001	0.878	88.99%	0.00	0.34	43.47%	413.40	1,640PCR: 3.00	2.35	3.26%	1.02	24.65	50.29%	-0.026	0.000	-0.378	0.273	Login To Trade
0.968	-2.190	0.001	0.868	82.28%	0.00	0.03	43.51%	374.70	1,680PCR: 60.00	3.05	4.17%	1.53	12.75	47.61%	-0.034	0.000	-0.451	0.344	Login To Trade
1.094	-2.635	0.001	0.842	87.52%	0.00	1.32	42.54%	364.00	1,700PCR: 1.26	3.75	4.94%	1.67	39.95	46.88%	-0.042	0.000	-0.517	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	296.00	1,720PCR: 0.96	4.10	5.45%	0.22	2.55	45.17%	-0.046	0.001	-0.547	0.440	Login To Trade
1.014	-1.913	0.001	0.859	68.60%	0.00	0.01	43.90%	311.00	1,740PCR: 95.00	4.55	6.08%	0.81	25.50	43.58%	-0.053	0.001	-0.584	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	217.00	1,760PCR: 1.03	5.80	7.34%	0.52	29.75	43.21%	-0.065	0.001	-0.683	0.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	230.45	1,780PCR: 47.50	6.90	8.49%	1.62	77.35	42.24%	-0.077	0.001	-0.759	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	219.30	1,800PCR: 9.74	8.40	9.91%	25.59	240.55	41.50%	-0.092	0.001	-0.852	0.747	Login To Trade
0.757	-0.788	0.001	0.906	37.84%	0.00	0.09	46.52%	214.75	1,820PCR: 18.60	9.40	11.07%	1.58	93.50	39.92%	-0.105	0.001	-0.903	0.822	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	185.00	1,840PCR: 5.12	10.05	12.04%	1.48	66.30	37.72%	-0.117	0.001	-0.920	0.887	Login To Trade
1.436	-2.514	0.001	0.751	63.66%	0.00	0.14	40.94%	213.05	1,860PCR: 7.71	11.90	13.75%	1.11	83.30	36.56%	-0.137	0.001	-0.997	0.991	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	146.35	1,880PCR: 16.08	16.15	16.64%	1.64	96.05	37.23%	-0.172	0.002	-1.180	1.152	Login To Trade
1.385	-1.626	0.002	0.766	42.66%	31.45	4.00	42.48%	154.60	1,900PCR: 2.62	18.85	18.74%	10.47	578.85	36.07%	-0.199	0.002	-1.254	1.264	Login To Trade
1.437	-1.520	0.002	0.750	38.45%	0.00	1.43	42.17%	134.10	1,920PCR: 0.99	22.75	21.25%	1.42	121.55	35.40%	-0.234	0.002	-1.350	1.387	Login To Trade
1.537	-1.581	0.002	0.715	37.41%	1.70	1.27	41.04%	118.50	1,940PCR: 1.54	27.30	23.84%	1.95	165.75	34.67%	-0.272	0.002	-1.432	1.502	Login To Trade
1.624	-1.603	0.002	0.677	35.89%	3.40	2.71	39.81%	102.75	1,960PCR: 1.14	32.80	26.60%	3.09	232.05	34.12%	-0.316	0.002	-1.510	1.609	Login To Trade
1.701	-1.614	0.002	0.634	34.48%	117.30	2.87	38.31%	87.80	1,980PCR: 1.07	39.25	29.36%	3.08	312.80	33.57%	-0.363	0.003	-1.567	1.697	Login To Trade
1.763	-1.638	0.003	0.585	33.78%	867.00	14.36	36.39%	75.00	2,000PCR: 0.74	46.70	32.07%	10.58	634.95	33.02%	-0.413	0.003	-1.600	1.762	Login To Trade
1.798	-1.657	0.003	0.533	33.51%	646.00	8.73	34.17%	63.95	2,020PCR: 0.24	55.45	34.75%	2.11	363.80	32.71%	-0.467	0.003	-1.618	1.798	Login To Trade
1.802	-1.652	0.003	0.480	33.33%	1,078.65	6.73	31.76%	54.00	2,040PCR: 0.35	65.60	37.23%	2.37	206.55	32.53%	-0.521	0.003	-1.613	1.802	Login To Trade
1.775	-1.615	0.003	0.428	33.08%	729.30	4.82	29.14%	45.15	2,060PCR: 0.38	76.40	39.50%	1.81	90.95	32.10%	-0.575	0.003	-1.565	1.772	Login To Trade
1.719	-1.570	0.003	0.378	33.20%	347.65	3.82	26.49%	37.80	2,080PCR: 0.46	88.45	41.56%	1.74	43.35	31.80%	-0.629	0.003	-1.496	1.710	Login To Trade
1.635	-1.482	0.002	0.328	32.96%	846.60	15.80	23.68%	30.95	2,100PCR: 0.13	103.30	43.22%	2.05	27.20	32.59%	-0.674	0.002	-1.462	1.631	Login To Trade
1.534	-1.399	0.002	0.284	33.14%	169.15	1.98	21.03%	25.55	2,120PCR: 0.48	110.85	45.60%	0.94	0.85	27.95%	-0.754	0.003	-1.095	1.425	Login To Trade
1.412	-1.280	0.002	0.242	32.96%	124.95	1.12	18.29%	20.55	2,140PCR: 0.01	110.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.282	-1.162	0.002	0.204	32.96%	189.55	2.13	15.76%	16.50	2,160PCR: 0.04	121.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.163	-1.070	0.002	0.174	33.45%	79.90	1.25	13.65%	13.70	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.029	-0.947	0.002	0.145	33.45%	474.30	7.41	11.50%	10.85	2,200PCR: 0.02	199.30	47.00%	0.14	5.10	46.14%	-0.771	0.001	-1.737	1.369	Login To Trade
0.953	-0.913	0.001	0.129	34.85%	21.25	0.50	10.29%	9.85	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.804	-0.756	0.001	0.102	34.18%	71.40	2.38	8.22%	7.20	2,240PCR: 0.00	238.00	47.88%	0.01	0.00	50.72%	-0.796	0.001	-1.790	1.283	Login To Trade
0.688	-0.647	0.001	0.083	34.18%	18.70	0.61	6.72%	5.65	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.597	-0.568	0.001	0.069	34.55%	61.20	1.74	5.59%	4.60	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.436	0.001	0.048	35.40%	45.05	0.94	3.88%	3.05	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹2022.2

1997.9

Day Range

₹1,988.90 - ₹2,040.70

52w Range

₹843.00 - ₹2,065.20

Total Open Interest

17,294,950

CallPut

92.30 L

PCR0.87

80.65 L

Total Volume

9,500,450

CallPut

59.24 L

PCR0.60

35.76 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions