Home
/
Option Chain
/
Laurus Labs

Laurus Labs Option Chain

Updated: 20 May, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.25	0.05	99.00%	459.10	900PCR: 10.00	0.15	0.36%	0.51	1.70	117.19%	-0.002	0.000	-0.123	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.60	99.00%	398.00	950PCR: 0.63	0.10	0.17%	0.38	0.85	93.75%	-0.001	0.000	-0.051	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	166.00	960PCR: 1.25	0.15	0.44%	0.04	3.40	101.56%	-0.003	0.000	-0.134	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	246.50	980PCR: 3.50	0.10	0.37%	0.12	2.55	93.75%	-0.003	0.000	-0.109	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.28	99.00%	356.30	1,000PCR: 3.12	0.15	0.43%	0.88	29.75	89.84%	-0.003	0.000	-0.122	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	131.05	1,010PCR: 0.67	0.20	0.56%	0.03	10.20	89.84%	-0.004	0.000	-0.155	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	162.00	1,020PCR: 35.00	0.20	0.51%	0.60	6.80	85.94%	-0.004	0.000	-0.138	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.10	0.31%	0.05	1.70	78.13%	-0.002	0.000	-0.081	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	186.85	1,040PCR: 21.50	0.15	0.41%	0.37	7.65	78.13%	-0.003	0.000	-0.106	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	288.00	1,050PCR: 2.79	0.15	0.54%	1.11	16.15	78.13%	-0.004	0.000	-0.137	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	63.50	1,060PCR: 54.00	0.30	0.84%	0.46	50.15	80.08%	-0.006	0.000	-0.208	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.40	1.07%	0.92	11.05	80.08%	-0.008	0.000	-0.261	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	264.15	1,080PCR: 0.65	0.30	0.84%	0.83	6.80	74.22%	-0.006	0.000	-0.197	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	210.00	1,090PCR: 0.63	0.30	0.52%	0.60	22.10	66.41%	-0.004	0.000	-0.116	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.15	3.57	99.00%	255.00	1,100PCR: 1.17	0.40	1.18%	4.17	165.75	72.27%	-0.009	0.000	-0.264	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	217.75	1,110PCR: 0.39	0.40	1.30%	0.63	6.80	70.31%	-0.010	0.000	-0.281	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.02	99.00%	202.05	1,120PCR: 2.51	0.55	1.66%	2.56	37.40	70.31%	-0.013	0.000	-0.352	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.56	99.00%	230.00	1,130PCR: 1.62	0.50	1.56%	0.91	16.15	66.41%	-0.013	0.000	-0.317	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	185.00	1,140PCR: 1.56	0.40	1.24%	1.35	17.00	60.55%	-0.010	0.000	-0.239	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.50	1.75	99.00%	203.30	1,150PCR: 1.22	0.65	1.89%	2.13	39.95	62.50%	-0.016	0.000	-0.359	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	2.40	99.00%	197.00	1,160PCR: 1.54	0.50	1.52%	3.70	48.45	56.64%	-0.013	0.000	-0.272	0.058	Login To Trade
0.026	-0.103	0.000	0.995	46.88%	5.95	0.94	48.75%	192.00	1,170PCR: 1.62	0.55	1.79%	1.51	49.30	55.66%	-0.015	0.000	-0.311	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.80	2.15	99.00%	177.00	1,180PCR: 0.84	0.55	1.82%	1.80	39.95	52.73%	-0.016	0.000	-0.301	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.25	0.59	99.00%	167.50	1,190PCR: 1.26	0.70	2.44%	0.74	10.20	52.73%	-0.021	0.001	-0.391	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.95	3.44	99.00%	158.05	1,200PCR: 1.11	0.55	2.28%	3.82	322.15	48.83%	-0.020	0.001	-0.344	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	0.92	99.00%	147.00	1,210PCR: 0.69	0.55	2.11%	0.64	109.65	44.92%	-0.019	0.001	-0.298	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.85	1.66	99.00%	141.50	1,220PCR: 1.17	0.70	2.65%	1.94	177.65	43.95%	-0.024	0.001	-0.359	0.098	Login To Trade
0.134	-0.495	0.001	0.965	44.43%	11.05	1.03	48.30%	133.00	1,230PCR: 1.14	0.65	2.74%	1.17	46.75	41.02%	-0.025	0.001	-0.346	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.10	1.11	99.00%	121.85	1,240PCR: 2.53	0.70	2.82%	2.81	103.70	38.09%	-0.026	0.001	-0.334	0.105	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	36.55	1.56	49.53%	111.95	1,250PCR: 2.63	1.00	4.03%	4.11	68.85	38.09%	-0.037	0.001	-0.453	0.143	Login To Trade
0.057	-0.130	0.001	0.987	27.34%	4.25	1.84	49.13%	102.10	1,260PCR: 1.68	1.05	4.26%	3.10	245.65	35.16%	-0.040	0.001	-0.443	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	2.03	99.00%	85.15	1,270PCR: 1.19	1.20	5.02%	2.41	122.40	33.20%	-0.048	0.002	-0.483	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	64.60	2.43	99.00%	81.20	1,280PCR: 1.42	1.50	6.27%	3.44	323.85	31.74%	-0.061	0.002	-0.559	0.211	Login To Trade
0.267	-0.691	0.003	0.917	31.01%	14.45	0.60	47.66%	74.00	1,290PCR: 3.03	2.00	8.15%	1.80	324.70	30.76%	-0.082	0.003	-0.675	0.263	Login To Trade
0.153	-0.268	0.002	0.959	21.00%	333.20	8.17	48.81%	62.50	1,300PCR: 1.01	2.70	10.29%	8.25	1,020.00	29.54%	-0.106	0.004	-0.786	0.319	Login To Trade
0.448	-1.204	0.005	0.826	32.23%	39.95	0.69	45.40%	55.95	1,310PCR: 1.99	3.50	13.15%	1.37	422.45	27.83%	-0.140	0.005	-0.901	0.389	Login To Trade
0.436	-0.932	0.006	0.833	25.63%	200.60	2.17	45.75%	44.95	1,320PCR: 1.30	4.90	16.58%	2.81	1,168.75	27.59%	-0.184	0.005	-1.067	0.464	Login To Trade
0.551	-1.222	0.007	0.753	26.61%	314.50	1.73	43.43%	37.50	1,330PCR: 1.37	6.55	20.68%	2.38	551.65	25.88%	-0.241	0.007	-1.173	0.544	Login To Trade
0.617	-1.286	0.008	0.689	25.02%	614.55	1.74	41.32%	29.50	1,340PCR: 1.43	9.05	25.41%	2.50	1,110.95	25.39%	-0.314	0.008	-1.309	0.619	Login To Trade
0.673	-1.403	0.009	0.603	25.02%	2,535.55	3.37	38.12%	23.15	1,350PCR: 0.89	12.55	30.26%	2.99	1,616.70	25.27%	-0.398	0.009	-1.418	0.673	Login To Trade
0.696	-1.451	0.009	0.512	25.02%	3,039.60	2.79	34.26%	17.65	1,360PCR: 0.98	16.85	34.70%	2.75	1,209.55	24.54%	-0.488	0.009	-1.422	0.696	Login To Trade
0.683	-1.438	0.009	0.422	25.27%	960.50	1.60	29.87%	13.35	1,370PCR: 0.35	22.50	38.70%	0.55	155.55	24.90%	-0.579	0.009	-1.416	0.682	Login To Trade
0.637	-1.341	0.008	0.337	25.27%	3,424.65	4.06	25.20%	9.80	1,380PCR: 0.00	29.00	41.94%	0.00	0.85	25.15%	-0.664	0.008	-1.333	0.636	Login To Trade
0.567	-1.200	0.007	0.261	25.39%	374.00	0.43	20.47%	6.70	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-1.043	0.006	0.203	25.39%	1,722.95	4.14	16.52%	5.00	1,400PCR: 0.03	45.10	45.29%	0.11	21.25	29.30%	-0.763	0.006	-1.316	0.539	Login To Trade
0.406	-0.892	0.005	0.150	26.37%	245.65	1.55	12.58%	3.55	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.711	0.004	0.109	26.12%	430.10	3.71	9.45%	2.35	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.594	0.003	0.081	27.34%	57.80	0.36	7.06%	1.75	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.432	0.002	0.055	26.86%	107.10	0.64	4.86%	1.10	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.365	0.002	0.038	30.27%	56.10	0.17	3.40%	0.75	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1361.1

1344.9

Day Range

₹1,335.60 - ₹1,363.40

52w Range

₹584.50 - ₹1,363.40

Total Open Interest

14,846,100

CallPut

73.11 L

PCR1.03

75.35 L

Total Volume

24,434,100

CallPut

1.47 Cr

PCR0.66

97.25 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions