Home
/
Option Chain
/
Laurus Labs

Laurus Labs Option Chain

Updated: 09 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	437.85	940PCR: 0.01	0.65	1.19%	0.01	0.00	74.22%	-0.007	0.000	-0.124	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	1.41	99.00%	424.20	1,000PCR: 0.06	0.35	0.69%	0.09	0.00	58.59%	-0.005	0.000	-0.065	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	347.60	1,050PCR: 0.20	0.30	0.67%	0.03	0.00	50.78%	-0.005	0.000	-0.057	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	286.80	1,080PCR: 6.00	0.40	1.00%	0.05	28.90	48.83%	-0.007	0.000	-0.081	0.070	Login To Trade
0.718	-1.849	0.001	0.872	108.15%	0.00	0.48	42.03%	354.00	1,100PCR: 2.36	0.50	1.34%	1.12	277.10	47.85%	-0.010	0.000	-0.104	0.091	Login To Trade
0.517	-0.958	0.001	0.918	77.76%	2.55	0.07	44.70%	318.00	1,120PCR: 2.50	1.50	2.86%	0.17	0.00	51.76%	-0.022	0.000	-0.221	0.179	Login To Trade
0.622	-1.258	0.001	0.895	84.96%	0.00	0.01	43.79%	315.40	1,130PCR: 10.00	3.30	5.07%	0.09	0.00	58.11%	-0.040	0.000	-0.405	0.292	Login To Trade
0.573	-1.007	0.001	0.906	73.73%	0.00	0.12	44.61%	291.45	1,150PCR: 7.79	0.70	1.72%	0.93	0.00	41.99%	-0.013	0.000	-0.119	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.27	99.00%	267.00	1,160PCR: 1.66	0.80	1.94%	0.45	1.70	41.02%	-0.015	0.000	-0.130	0.133	Login To Trade
0.567	-0.857	0.001	0.907	63.48%	0.00	0.03	45.15%	257.25	1,180PCR: 2.50	1.25	2.90%	0.09	0.00	41.02%	-0.024	0.000	-0.187	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.61	99.00%	219.75	1,200PCR: 5.65	1.65	3.50%	3.46	93.50	39.55%	-0.029	0.001	-0.215	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	170.00	1,220PCR: 1.56	2.10	4.54%	0.45	6.80	38.09%	-0.039	0.001	-0.262	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	133.00	1,230PCR: 27.00	2.10	4.58%	0.23	0.00	36.62%	-0.040	0.001	-0.256	0.293	Login To Trade
0.843	-1.301	0.001	0.837	64.82%	0.00	0.14	43.26%	207.85	1,240PCR: 2.00	2.70	5.68%	0.27	0.85	36.62%	-0.050	0.001	-0.308	0.353	Login To Trade
0.170	-0.112	0.001	0.980	27.83%	4.25	0.08	48.36%	180.25	1,250PCR: 12.33	2.45	5.40%	0.94	66.30	34.42%	-0.048	0.001	-0.280	0.341	Login To Trade
0.651	-0.693	0.001	0.888	44.68%	0.00	0.23	45.61%	176.00	1,260PCR: 4.00	3.35	6.96%	0.92	5.95	34.91%	-0.063	0.001	-0.352	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.11	99.00%	151.40	1,270PCR: 2.38	3.15	6.83%	0.26	3.40	32.96%	-0.062	0.001	-0.330	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	128.00	1,280PCR: 6.67	3.55	7.65%	1.19	101.15	31.74%	-0.071	0.001	-0.351	0.464	Login To Trade
0.862	-0.972	0.002	0.832	47.36%	0.00	0.03	44.01%	154.85	1,290PCR: 9.33	4.10	8.63%	0.24	22.10	31.49%	-0.081	0.001	-0.387	0.515	Login To Trade
0.606	-0.455	0.002	0.899	31.49%	22.10	1.24	46.54%	132.60	1,300PCR: 5.55	4.75	9.86%	6.89	559.30	30.52%	-0.095	0.002	-0.419	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	16.55	1,310PCR: 24.00	5.30	10.79%	0.41	10.20	29.91%	-0.105	0.002	-0.444	0.624	Login To Trade
0.912	-0.830	0.002	0.816	38.21%	0.00	0.53	44.01%	121.10	1,320PCR: 12.68	6.55	12.66%	6.68	90.95	29.42%	-0.127	0.002	-0.498	0.711	Login To Trade
1.004	-0.975	0.002	0.784	40.77%	0.00	0.13	42.97%	117.55	1,330PCR: 7.73	7.15	13.62%	0.99	51.85	28.56%	-0.139	0.002	-0.515	0.757	Login To Trade
1.159	-1.415	0.002	0.717	51.27%	0.00	0.47	40.23%	120.00	1,340PCR: 3.98	8.40	15.56%	1.86	142.80	27.59%	-0.163	0.003	-0.553	0.842	Login To Trade
0.879	-0.549	0.003	0.827	26.25%	118.15	3.65	44.96%	88.10	1,350PCR: 1.06	10.40	17.71%	3.86	276.25	28.20%	-0.190	0.003	-0.624	0.929	Login To Trade
1.049	-0.727	0.003	0.766	29.11%	44.20	1.53	43.03%	81.40	1,360PCR: 2.07	11.65	19.62%	3.16	215.90	26.73%	-0.216	0.003	-0.639	1.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	59.10	1,370PCR: 1.98	14.05	21.77%	1.70	119.85	27.10%	-0.246	0.003	-0.697	1.081	Login To Trade
1.194	-0.821	0.004	0.698	28.87%	52.70	1.22	40.80%	66.70	1,380PCR: 2.00	16.50	24.35%	2.45	523.60	26.12%	-0.286	0.004	-0.724	1.163	Login To Trade
1.215	-0.740	0.004	0.687	25.57%	290.70	0.70	40.59%	57.80	1,390PCR: 2.56	18.75	26.24%	1.79	170.85	26.00%	-0.315	0.004	-0.754	1.219	Login To Trade
1.276	-0.772	0.004	0.645	25.39%	968.15	6.51	39.10%	50.05	1,400PCR: 1.05	22.75	28.71%	6.81	1,337.90	25.88%	-0.357	0.004	-0.788	1.279	Login To Trade
1.335	-0.881	0.004	0.585	27.71%	198.05	1.33	36.57%	46.70	1,410PCR: 0.63	26.00	31.48%	0.84	331.50	24.90%	-0.409	0.005	-0.788	1.330	Login To Trade
1.357	-0.828	0.004	0.544	25.63%	623.05	2.19	34.98%	38.50	1,420PCR: 0.71	29.55	33.78%	1.56	493.85	24.17%	-0.455	0.005	-0.781	1.357	Login To Trade
1.365	-0.832	0.005	0.499	25.57%	466.65	1.50	32.91%	33.50	1,430PCR: 0.89	34.25	36.05%	1.33	451.35	23.93%	-0.503	0.005	-0.778	1.365	Login To Trade
1.356	-0.830	0.004	0.454	25.70%	821.95	2.17	30.74%	28.15	1,440PCR: 0.83	41.00	38.07%	1.79	313.65	25.02%	-0.547	0.005	-0.808	1.356	Login To Trade
1.336	-0.765	0.005	0.414	24.05%	1,224.85	3.95	28.80%	24.00	1,450PCR: 0.54	44.25	40.26%	2.15	198.90	22.83%	-0.604	0.005	-0.717	1.319	Login To Trade
1.295	-0.755	0.004	0.371	24.48%	723.35	3.04	26.46%	20.75	1,460PCR: 0.15	51.45	41.29%	0.47	69.70	24.66%	-0.628	0.004	-0.761	1.296	Login To Trade
1.235	-0.759	0.004	0.327	25.82%	133.45	1.07	23.88%	17.35	1,470PCR: 0.03	57.20	43.70%	0.03	0.00	22.46%	-0.700	0.004	-0.636	1.190	Login To Trade
1.168	-0.716	0.004	0.288	25.76%	332.35	1.57	21.51%	14.35	1,480PCR: 0.20	64.95	44.87%	0.31	34.85	22.95%	-0.736	0.004	-0.612	1.119	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.012	-0.600	0.004	0.219	24.90%	986.85	3.87	17.05%	10.45	1,500PCR: 0.07	80.25	46.48%	0.26	10.20	24.29%	-0.787	0.004	-0.576	0.996	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-0.517	0.003	0.162	25.88%	335.75	2.48	13.00%	7.40	1,520PCR: 0.01	151.00	43.38%	0.02	0.00	69.27%	-0.617	0.002	-2.155	1.307	Login To Trade
0.691	-0.400	0.002	0.122	24.29%	0.00	0.05	10.04%	4.85	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-0.421	0.002	0.120	25.76%	233.75	1.84	9.86%	5.10	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.360	0.002	0.090	27.10%	108.80	0.97	7.48%	3.80	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.292	0.001	0.068	27.34%	138.55	0.91	5.65%	2.70	1,580PCR: 0.03	162.25	48.59%	0.03	5.10	40.83%	-0.835	0.002	-0.828	0.852	Login To Trade
0.367	-0.252	0.001	0.052	28.81%	302.60	1.22	4.37%	2.10	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1424.4

1404.7

Day Range

₹1,399.80 - ₹1,440.00

52w Range

₹622.60 - ₹1,457.00

Total Open Interest

10,630,950

CallPut

49.95 L

PCR1.13

56.35 L

Total Volume

14,157,600

CallPut

81.41 L

PCR0.74

60.16 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions