Laurus Labs - Statistics
Laurus Labs
₹1954
1948.1
Day Range
₹1,954.00 - ₹1,982.00
52w Range
₹823.10 - ₹1,982.00
Total Open Interest
20,202,800
CallPut
1.21 Cr
PCR0.67
81.18 L
Total Volume
29,519,650
CallPut
1.90 Cr
PCR0.56
1.06 Cr
Sign up to start trading
+91
Laurus Labs Option Chain
Updated: 18 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
73.24% | 46.73% | 377.65 | 1,600PCR: 0.89 | 0.80 | 1.52% | 2.31 | 25.50 | 54.69% | -0.012 | 0.000 | -0.267 | 0.107 | |||||||
0.00% | 99.00% | 270.05 | 1,640PCR: 1.91 | 1.00 | 1.97% | 1.07 | 11.90 | 50.78% | -0.016 | 0.000 | -0.318 | 0.138 | |||||||
51.76% | 47.83% | 316.10 | 1,660PCR: 0.69 | 1.20 | 2.32% | 0.34 | 0.00 | 49.32% | -0.019 | 0.000 | -0.360 | 0.161 | |||||||
0.00% | 99.00% | 230.60 | 1,680PCR: 1.69 | 1.05 | 2.11% | 1.21 | 6.80 | 44.92% | -0.018 | 0.000 | -0.307 | 0.150 | |||||||
0.00% | 99.00% | 272.00 | 1,700PCR: 4.85 | 1.30 | 2.66% | 4.37 | 137.70 | 43.95% | -0.023 | 0.000 | -0.370 | 0.185 | |||||||
0.00% | 99.00% | 224.75 | 1,720PCR: 12.14 | 1.40 | 3.00% | 0.72 | 37.40 | 41.50% | -0.026 | 0.000 | -0.392 | 0.208 | |||||||
0.00% | 99.00% | 230.00 | 1,740PCR: 11.08 | 1.55 | 3.26% | 2.26 | 52.70 | 39.06% | -0.029 | 0.001 | -0.401 | 0.226 | |||||||
0.00% | 99.00% | 205.00 | 1,760PCR: 4.78 | 1.90 | 4.04% | 1.50 | 115.60 | 37.35% | -0.036 | 0.001 | -0.464 | 0.273 | |||||||
0.00% | 99.00% | 128.00 | 1,780PCR: 5.23 | 2.35 | 4.90% | 1.38 | 57.80 | 35.89% | -0.045 | 0.001 | -0.530 | 0.325 | |||||||
0.00% | 99.00% | 172.65 | 1,800PCR: 2.32 | 2.75 | 5.86% | 10.21 | 504.05 | 33.69% | -0.055 | 0.001 | -0.583 | 0.381 | |||||||
0.00% | 99.00% | 98.20 | 1,820PCR: 1.37 | 3.30 | 7.05% | 3.64 | 542.30 | 31.98% | -0.068 | 0.001 | -0.651 | 0.447 | |||||||
24.17% | 48.39% | 134.60 | 1,840PCR: 1.12 | 4.00 | 8.76% | 7.56 | 312.80 | 30.27% | -0.086 | 0.002 | -0.742 | 0.539 | |||||||
0.00% | 99.00% | 113.80 | 1,860PCR: 1.78 | 5.55 | 11.06% | 7.60 | 980.90 | 28.93% | -0.112 | 0.002 | -0.861 | 0.654 | |||||||
24.29% | 46.79% | 98.85 | 1,880PCR: 0.44 | 6.85 | 13.56% | 5.13 | 594.15 | 26.86% | -0.142 | 0.002 | -0.943 | 0.772 | |||||||
22.46% | 45.87% | 82.50 | 1,900PCR: 0.67 | 9.25 | 17.33% | 8.00 | 1,529.15 | 25.88% | -0.191 | 0.003 | -1.099 | 0.933 | |||||||
23.99% | 43.15% | 65.50 | 1,920PCR: 1.42 | 13.60 | 21.93% | 5.70 | 857.65 | 25.21% | -0.256 | 0.004 | -1.264 | 1.102 | |||||||
22.34% | 40.85% | 51.35 | 1,940PCR: 1.01 | 18.50 | 26.71% | 5.95 | 1,409.30 | 24.17% | -0.332 | 0.004 | -1.367 | 1.243 | |||||||
22.77% | 37.00% | 39.05 | 1,960PCR: 0.66 | 25.30 | 31.76% | 4.92 | 1,820.70 | 23.56% | -0.423 | 0.005 | -1.437 | 1.341 | |||||||
22.95% | 32.43% | 28.55 | 1,980PCR: 0.28 | 35.05 | 36.46% | 2.63 | 870.40 | 23.32% | -0.522 | 0.005 | -1.447 | 1.365 | |||||||
22.40% | 27.22% | 20.30 | 2,000PCR: 0.21 | 46.70 | 40.51% | 3.23 | 603.50 | 23.32% | -0.619 | 0.005 | -1.384 | 1.305 | |||||||
22.71% | 21.91% | 13.65 | 2,020PCR: 0.13 | 66.00 | 42.55% | 0.44 | 58.65 | 28.20% | -0.671 | 0.004 | -1.590 | 1.240 | |||||||
22.95% | 16.90% | 9.40 | 2,040PCR: 0.13 | 70.80 | 47.57% | 0.89 | 28.90 | 17.94% | -0.851 | 0.004 | -0.648 | 0.794 | |||||||
23.93% | 13.02% | 6.65 | 2,060PCR: 0.01 | 190.00 | 41.46% | 0.04 | 0.00 | 102.66% | -0.559 | 0.001 | -6.312 | 1.352 | |||||||
24.90% | 9.75% | 4.90 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 7.58% | 3.60 | 2,100PCR: 0.06 | 131.05 | 48.82% | 0.08 | 8.50 | 29.05% | -0.884 | 0.002 | -0.881 | 0.667 | |||||||
27.83% | 6.29% | 3.00 | 2,120PCR: 0.00 | 235.45 | 43.75% | 0.01 | 0.00 | 107.18% | -0.614 | 0.001 | -6.390 | 1.311 | |||||||
30.03% | 3.87% | 1.90 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||