Home
/
Option Chain
/
Laurus Labs

Laurus Labs Option Chain

Updated: 15 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	216.00	900PCR: 3.20	0.20	0.46%	0.54	0.00	82.03%	-0.003	0.000	-0.079	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	277.60	950PCR: 0.68	0.30	0.77%	0.42	1.70	76.17%	-0.005	0.000	-0.121	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	166.00	960PCR: 2.00	0.60	1.26%	0.07	0.00	80.08%	-0.009	0.000	-0.200	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	246.50	980PCR: 4.00	0.40	0.91%	0.14	0.00	70.31%	-0.006	0.000	-0.134	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	275.00	1,000PCR: 4.97	0.45	1.18%	1.65	6.80	68.36%	-0.009	0.000	-0.167	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	131.05	1,010PCR: 1.17	0.70	1.56%	0.06	0.00	70.31%	-0.012	0.000	-0.222	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	162.00	1,020PCR: 40.50	0.50	1.28%	0.69	0.85	64.45%	-0.010	0.000	-0.173	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	4.05	5.91%	0.06	0.00	89.36%	-0.045	0.001	-0.889	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	186.85	1,040PCR: 23.00	0.60	1.53%	0.39	1.70	61.52%	-0.012	0.000	-0.197	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	222.95	1,050PCR: 3.45	0.55	1.38%	1.38	4.25	58.59%	-0.011	0.000	-0.173	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	63.50	1,060PCR: 72.00	0.80	2.00%	0.61	0.00	59.57%	-0.016	0.000	-0.245	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.75	1.99%	1.17	20.40	57.62%	-0.016	0.000	-0.238	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.40	99.00%	209.75	1,080PCR: 0.66	0.85	2.21%	0.93	0.85	55.66%	-0.018	0.000	-0.254	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	210.00	1,090PCR: 0.70	0.85	2.20%	0.66	2.55	53.71%	-0.018	0.000	-0.246	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.95	99.00%	204.50	1,100PCR: 1.43	1.05	2.68%	5.67	65.45	52.73%	-0.022	0.000	-0.289	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.64	99.00%	209.45	1,110PCR: 0.39	1.10	2.91%	0.65	0.85	51.76%	-0.024	0.001	-0.307	0.131	Login To Trade
0.315	-0.955	0.001	0.927	66.65%	26.35	1.02	46.35%	202.05	1,120PCR: 2.51	1.25	3.27%	2.56	2.55	49.80%	-0.028	0.001	-0.329	0.145	Login To Trade
0.131	-0.277	0.001	0.976	46.39%	21.25	0.68	48.02%	191.00	1,130PCR: 1.81	1.35	3.55%	1.23	62.90	48.83%	-0.030	0.001	-0.349	0.157	Login To Trade
0.245	-0.587	0.001	0.948	52.73%	0.00	0.93	47.27%	179.65	1,140PCR: 1.59	1.30	3.55%	1.47	2.55	45.41%	-0.031	0.001	-0.328	0.159	Login To Trade
0.324	-0.842	0.001	0.925	57.13%	9.35	1.90	46.64%	174.55	1,150PCR: 1.33	1.45	4.05%	2.52	119.85	44.92%	-0.035	0.001	-0.365	0.179	Login To Trade
0.385	-1.013	0.001	0.905	57.86%	0.85	2.47	46.17%	163.00	1,160PCR: 1.57	1.50	4.26%	3.89	11.90	41.99%	-0.038	0.001	-0.359	0.188	Login To Trade
0.443	-1.213	0.001	0.886	60.30%	0.85	1.05	45.62%	158.00	1,170PCR: 1.45	1.60	4.67%	1.53	1.70	41.02%	-0.042	0.001	-0.382	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.27	99.00%	138.00	1,180PCR: 1.01	1.70	5.04%	2.30	147.90	39.06%	-0.046	0.001	-0.391	0.220	Login To Trade
0.388	-0.832	0.002	0.905	47.12%	5.10	0.59	46.53%	135.00	1,190PCR: 1.41	1.85	5.47%	0.82	8.50	37.11%	-0.050	0.001	-0.401	0.238	Login To Trade
0.463	-1.027	0.002	0.878	48.83%	73.95	3.94	45.83%	127.00	1,200PCR: 1.37	2.15	6.29%	5.39	266.90	35.16%	-0.059	0.002	-0.429	0.269	Login To Trade
0.163	-0.203	0.001	0.968	27.34%	0.00	0.99	48.54%	110.80	1,210PCR: 1.52	2.30	6.95%	1.50	22.95	33.94%	-0.066	0.002	-0.453	0.294	Login To Trade
0.145	-0.158	0.001	0.972	23.93%	5.10	1.84	48.74%	100.60	1,220PCR: 1.70	2.55	7.82%	3.13	55.25	32.23%	-0.075	0.002	-0.477	0.326	Login To Trade
0.516	-0.922	0.003	0.858	39.31%	1.70	1.12	45.64%	96.80	1,230PCR: 1.56	3.30	9.63%	1.75	45.90	31.74%	-0.095	0.002	-0.560	0.388	Login To Trade
0.421	-0.566	0.003	0.893	29.54%	32.30	1.18	46.92%	83.50	1,240PCR: 3.34	3.80	11.32%	3.94	258.40	29.79%	-0.115	0.003	-0.601	0.444	Login To Trade
0.481	-0.620	0.003	0.871	28.32%	89.25	2.25	46.39%	74.30	1,250PCR: 1.92	4.95	13.47%	4.33	290.70	29.79%	-0.140	0.003	-0.691	0.510	Login To Trade
0.552	-0.687	0.004	0.842	27.34%	81.60	2.07	45.73%	65.25	1,260PCR: 1.55	5.80	15.63%	3.22	277.95	28.56%	-0.168	0.004	-0.747	0.575	Login To Trade
0.634	-0.771	0.004	0.804	26.73%	36.55	2.24	44.67%	56.80	1,270PCR: 1.29	7.25	18.13%	2.88	264.35	27.34%	-0.201	0.004	-0.800	0.644	Login To Trade
0.704	-0.808	0.005	0.765	25.27%	226.10	3.03	43.59%	47.60	1,280PCR: 1.14	8.80	21.35%	3.44	354.45	26.73%	-0.246	0.005	-0.878	0.722	Login To Trade
0.798	-0.966	0.006	0.699	26.61%	68.00	0.73	41.33%	42.00	1,290PCR: 2.10	11.15	24.53%	1.54	551.65	25.63%	-0.295	0.006	-0.921	0.791	Login To Trade
0.843	-0.879	0.007	0.657	22.95%	867.85	11.59	39.99%	33.60	1,300PCR: 0.63	14.40	28.36%	7.34	1,623.50	25.88%	-0.359	0.006	-1.007	0.856	Login To Trade
0.903	-1.012	0.007	0.557	24.66%	428.40	0.99	36.03%	27.60	1,310PCR: 1.49	17.85	32.81%	1.48	637.50	24.54%	-0.443	0.007	-1.007	0.903	Login To Trade
0.914	-0.989	0.007	0.508	23.80%	1,713.60	2.57	33.83%	21.70	1,320PCR: 1.16	22.95	35.14%	2.97	1,525.75	24.90%	-0.491	0.007	-1.034	0.914	Login To Trade
0.896	-1.024	0.007	0.424	25.15%	1,014.05	2.77	29.72%	16.50	1,330PCR: 0.39	28.20	38.17%	1.09	487.90	25.76%	-0.558	0.007	-1.059	0.904	Login To Trade
0.846	-0.944	0.007	0.349	24.54%	1,246.10	2.57	25.64%	13.55	1,340PCR: 0.06	33.55	42.40%	0.16	58.65	21.61%	-0.672	0.007	-0.810	0.825	Login To Trade
0.775	-0.851	0.006	0.284	24.17%	925.65	1.90	21.75%	10.50	1,350PCR: 0.21	40.60	44.45%	0.40	100.30	22.22%	-0.734	0.006	-0.758	0.750	Login To Trade
0.713	-0.767	0.006	0.240	23.68%	829.60	2.71	18.93%	7.50	1,360PCR: 0.08	50.25	44.41%	0.20	36.55	27.34%	-0.728	0.005	-0.946	0.761	Login To Trade
0.611	-0.692	0.005	0.185	24.90%	226.10	0.99	15.08%	5.65	1,370PCR: 0.02	51.55	99.00%	0.02	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.622	0.004	0.152	25.39%	473.45	3.40	12.63%	4.35	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.633	0.003	0.137	27.83%	0.85	0.00	11.36%	4.30	1,390PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.458	0.003	0.097	25.63%	652.80	4.05	8.29%	2.60	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.394	0.002	0.070	28.08%	391.85	3.77	6.05%	1.95	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.314	0.002	0.049	29.79%	39.95	0.17	4.21%	1.35	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1323.6

1315.5

Day Range

₹1,309.90 - ₹1,327.90

52w Range

₹584.50 - ₹1,327.90

Total Open Interest

15,357,800

CallPut

77.39 L

PCR0.98

76.19 L

Total Volume

16,818,950

CallPut

94.89 L

PCR0.77

73.30 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions