Laurus Labs Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.55	0.38	99.00%	555.55	1,280PCR: 0.02	0.90	1.28%	0.01	0.00	72.27%	-0.009	0.000	-0.191	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	540.00	1,300PCR: 0.52	0.40	0.64%	0.52	1.70	62.50%	-0.004	0.000	-0.091	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.25	0.30	99.00%	531.20	1,320PCR: 0.06	0.90	1.40%	0.02	0.00	67.38%	-0.010	0.000	-0.197	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.03	99.00%	506.00	1,340PCR: 0.25	5.30	5.10%	0.01	0.00	85.45%	-0.036	0.000	-0.765	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	377.05	1,380PCR: 1.10	1.80	2.47%	0.19	0.00	65.43%	-0.018	0.000	-0.328	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.44	99.00%	438.00	1,400PCR: 2.75	0.70	1.22%	1.22	1.70	54.69%	-0.009	0.000	-0.151	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.25	0.41	99.00%	410.10	1,440PCR: 0.73	0.90	1.60%	0.30	0.00	51.76%	-0.012	0.000	-0.186	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	0.19	99.00%	388.30	1,460PCR: 0.73	1.15	1.94%	0.14	0.00	50.78%	-0.015	0.000	-0.219	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	364.00	1,480PCR: 0.95	1.35	2.23%	0.18	11.90	49.32%	-0.018	0.000	-0.243	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.92	99.00%	335.50	1,500PCR: 1.61	1.60	2.70%	6.29	115.60	48.34%	-0.021	0.000	-0.284	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	323.00	1,520PCR: 0.72	2.10	3.33%	0.24	0.00	47.61%	-0.027	0.000	-0.339	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	280.00	1,540PCR: 1.88	2.00	3.28%	1.34	28.90	44.43%	-0.027	0.000	-0.317	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	280.35	1,560PCR: 1.89	3.30	4.86%	1.68	5.10	45.90%	-0.041	0.001	-0.461	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	0.21	99.00%	263.65	1,580PCR: 8.24	2.85	4.60%	1.75	57.80	41.99%	-0.039	0.001	-0.408	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	5.94	99.00%	244.00	1,600PCR: 1.78	3.10	5.14%	10.57	400.35	40.04%	-0.045	0.001	-0.432	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	221.50	1,620PCR: 2.05	3.70	5.99%	2.32	68.85	38.57%	-0.053	0.001	-0.478	0.446	Login To Trade
0.592	-0.654	0.001	0.923	39.79%	2.55	2.81	46.83%	219.20	1,640PCR: 1.11	4.35	7.00%	3.12	39.95	37.11%	-0.064	0.001	-0.528	0.512	Login To Trade
0.491	-0.447	0.001	0.940	32.71%	3.40	2.64	47.49%	197.00	1,660PCR: 1.71	5.05	8.05%	4.51	179.35	35.40%	-0.075	0.001	-0.572	0.581	Login To Trade
0.523	-0.435	0.001	0.935	29.91%	11.05	3.40	47.51%	177.00	1,680PCR: 1.31	6.20	9.59%	4.46	220.15	34.18%	-0.091	0.001	-0.642	0.676	Login To Trade
0.702	-0.593	0.001	0.904	30.40%	74.80	6.85	46.81%	157.90	1,700PCR: 3.25	7.70	11.58%	22.26	512.55	32.96%	-0.114	0.001	-0.725	0.791	Login To Trade
0.865	-0.737	0.002	0.871	30.64%	37.40	3.77	46.00%	141.80	1,720PCR: 1.07	9.45	13.60%	4.02	197.20	31.86%	-0.138	0.002	-0.801	0.905	Login To Trade
1.043	-0.888	0.002	0.829	30.64%	20.40	5.52	44.90%	124.00	1,740PCR: 1.13	11.35	15.94%	6.22	199.75	30.15%	-0.167	0.002	-0.862	1.029	Login To Trade
1.123	-0.865	0.002	0.808	27.71%	26.35	7.87	44.47%	105.80	1,760PCR: 0.73	14.25	18.83%	5.75	241.40	29.42%	-0.205	0.002	-0.956	1.169	Login To Trade
1.287	-0.958	0.003	0.757	26.79%	67.15	2.47	42.97%	88.40	1,780PCR: 2.11	18.60	22.36%	5.22	192.10	28.56%	-0.255	0.003	-1.049	1.321	Login To Trade
1.431	-1.058	0.003	0.700	26.61%	463.25	12.37	41.09%	74.95	1,800PCR: 0.96	23.50	25.78%	11.93	770.95	28.02%	-0.308	0.003	-1.127	1.448	Login To Trade
1.549	-1.130	0.004	0.633	26.25%	247.35	5.42	38.69%	61.50	1,820PCR: 1.21	30.10	29.51%	6.59	460.70	27.59%	-0.372	0.003	-1.193	1.556	Login To Trade
1.622	-1.175	0.004	0.561	26.06%	1,145.80	6.72	35.79%	49.70	1,840PCR: 0.83	37.80	33.08%	5.55	753.10	26.73%	-0.440	0.004	-1.206	1.623	Login To Trade
1.641	-1.158	0.004	0.486	25.39%	1,374.45	6.07	32.47%	39.20	1,860PCR: 0.44	47.55	36.51%	2.65	498.95	26.86%	-0.512	0.004	-1.225	1.641	Login To Trade
1.597	-1.146	0.004	0.408	25.82%	391.85	3.68	28.52%	30.25	1,880PCR: 0.37	57.75	39.62%	1.38	67.15	26.12%	-0.586	0.004	-1.164	1.604	Login To Trade
1.511	-1.076	0.004	0.342	25.63%	849.15	9.36	24.87%	23.25	1,900PCR: 0.13	72.30	42.04%	1.22	79.90	27.22%	-0.648	0.003	-1.155	1.527	Login To Trade
1.378	-0.982	0.003	0.277	25.63%	396.95	4.51	20.94%	17.55	1,920PCR: 0.13	122.90	41.64%	0.60	0.00	50.60%	-0.605	0.002	-2.227	1.584	Login To Trade
1.225	-0.895	0.003	0.222	26.31%	179.35	1.05	17.33%	13.45	1,940PCR: 0.03	122.75	43.71%	0.03	0.00	41.81%	-0.675	0.002	-1.720	1.480	Login To Trade
1.066	-0.788	0.002	0.176	26.61%	230.35	2.85	14.12%	10.10	1,960PCR: 0.07	121.45	46.87%	0.21	9.35	29.66%	-0.796	0.002	-0.961	1.165	Login To Trade
0.921	-0.697	0.002	0.141	27.22%	96.90	0.62	11.50%	7.85	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.793	-0.611	0.002	0.114	27.71%	678.30	7.80	9.38%	6.15	2,000PCR: 0.06	156.75	48.60%	0.44	20.40	31.01%	-0.860	0.002	-0.787	0.914	Login To Trade
0.570	-0.460	0.001	0.073	29.05%	822.80	2.89	6.08%	3.75	2,040PCR: 0.00	194.15	49.41%	0.01	5.95	34.55%	-0.887	0.001	-0.756	0.787	Login To Trade

Laurus Labs - Statistics

Laurus Labs

₹1844.3

1830

Day Range

₹1,833.20 - ₹1,856.00

52w Range

₹810.05 - ₹1,856.60

Total Open Interest

22,788,500

CallPut

1.15 Cr

PCR0.98

1.13 Cr

Total Volume

12,297,800

CallPut

71.57 L

PCR0.72

51.41 L

Laurus Labs Option Chain

Calls/Puts

Vertical Spread

Straddle

Laurus Labs - Statistics

Latest Laurus Labs Options

Laurus Labs Futures

F&O Tools

Frequently Asked Questions