Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 30 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.18	0.01	99.00%	917.45	3,120PCR: 5.33	2.50	1.87%	0.03	5.95	45.65%	-0.014	0.000	-0.340	0.387	Login To Trade
1.800	-2.621	0.000	0.907	75.71%	0.00	0.00	44.11%	921.80	3,160PCR: 227.00	3.25	2.32%	0.40	6.48	45.17%	-0.018	0.000	-0.408	0.470	Login To Trade
0.459	-0.377	0.000	0.983	42.72%	0.00	0.06	47.47%	850.00	3,200PCR: 1.88	3.70	2.61%	0.11	54.78	44.19%	-0.020	0.000	-0.448	0.527	Login To Trade
1.525	-1.790	0.000	0.925	61.04%	0.00	0.00	45.34%	826.60	3,240PCR: 2.00	3.95	2.83%	0.00	0.18	42.48%	-0.022	0.000	-0.467	0.572	Login To Trade
1.550	-1.732	0.000	0.924	58.11%	0.00	0.00	45.46%	788.10	3,280PCR: 30.50	4.60	3.27%	0.11	4.03	41.75%	-0.026	0.000	-0.525	0.654	Login To Trade
1.697	-1.870	0.000	0.914	57.31%	0.00	0.00	45.28%	749.10	3,320PCR: 5.50	3.20	2.56%	0.02	0.00	37.11%	-0.021	0.000	-0.385	0.539	Login To Trade
1.694	-1.750	0.000	0.914	53.71%	0.00	0.00	45.48%	709.40	3,360PCR: 13.00	6.00	4.16%	0.05	4.90	39.43%	-0.034	0.000	-0.623	0.822	Login To Trade
1.488	-1.331	0.000	0.927	46.51%	0.00	0.01	46.18%	660.00	3,400PCR: 87.67	6.70	4.66%	0.46	38.85	37.96%	-0.039	0.000	-0.668	0.915	Login To Trade
1.924	-1.869	0.000	0.898	50.51%	0.00	0.00	45.28%	633.15	3,440PCR: 14.00	8.40	5.61%	0.05	2.45	37.72%	-0.048	0.000	-0.782	1.078	Login To Trade
2.106	-2.014	0.000	0.884	49.74%	0.00	0.00	44.98%	595.15	3,480PCR: 1.00	24.80	11.20%	0.00	0.00	46.08%	-0.100	0.000	-1.680	1.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.07	99.00%	542.75	3,500PCR: 23.05	11.40	7.18%	1.65	159.08	36.87%	-0.063	0.000	-0.952	1.342	Login To Trade
1.783	-1.350	0.000	0.908	39.37%	0.00	0.05	46.13%	527.00	3,540PCR: 2.23	10.00	6.90%	0.12	0.00	33.57%	-0.062	0.000	-0.848	1.314	Login To Trade
2.332	-1.967	0.001	0.866	43.85%	0.00	0.00	44.85%	501.70	3,580PCR: 43.50	17.70	10.10%	0.15	12.43	36.16%	-0.093	0.000	-1.252	1.801	Login To Trade
1.482	-0.880	0.000	0.928	30.88%	0.18	0.14	47.04%	458.00	3,600PCR: 15.15	19.50	10.88%	2.12	236.43	35.89%	-0.102	0.001	-1.324	1.919	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	24.55	12.83%	0.27	17.15	35.74%	-0.123	0.001	-1.513	2.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.01	99.00%	362.55	3,680PCR: 135.00	30.15	14.82%	0.71	22.40	35.46%	-0.146	0.001	-1.690	2.478	Login To Trade
2.498	-1.618	0.001	0.852	33.69%	1.40	0.08	45.05%	377.00	3,700PCR: 20.42	31.00	15.44%	1.61	167.65	34.67%	-0.154	0.001	-1.712	2.568	Login To Trade
3.191	-2.704	0.001	0.781	44.07%	0.00	0.03	42.43%	390.40	3,720PCR: 3.80	36.70	16.94%	0.10	1.23	35.16%	-0.172	0.001	-1.864	2.758	Login To Trade
3.147	-2.405	0.001	0.786	39.73%	0.00	0.00	42.84%	360.05	3,740PCR: 104.00	39.00	17.77%	0.18	13.65	34.61%	-0.183	0.001	-1.908	2.867	Login To Trade
3.002	-1.966	0.001	0.802	34.06%	0.00	0.01	43.65%	327.40	3,760PCR: 22.38	42.60	18.88%	0.31	22.40	34.30%	-0.198	0.001	-1.982	3.005	Login To Trade
3.390	-2.616	0.001	0.756	40.13%	0.00	0.00	41.88%	334.15	3,780PCR: 259.00	46.95	20.05%	0.45	9.80	34.27%	-0.213	0.001	-2.072	3.143	Login To Trade
3.026	-1.719	0.001	0.800	29.54%	6.65	0.54	43.85%	295.00	3,800PCR: 9.84	50.85	21.15%	5.32	201.60	33.97%	-0.229	0.001	-2.137	3.271	Login To Trade
2.874	-1.250	0.001	0.816	22.61%	0.35	0.00	44.71%	232.20	3,840PCR: 122.00	60.05	23.48%	0.21	10.15	33.33%	-0.263	0.001	-2.258	3.523	Login To Trade
3.540	-2.067	0.001	0.735	30.36%	0.00	0.04	41.78%	243.20	3,860PCR: 7.60	64.65	24.59%	0.27	51.80	33.00%	-0.280	0.001	-2.307	3.635	Login To Trade
3.753	-2.363	0.001	0.701	32.75%	0.00	0.02	40.48%	237.35	3,880PCR: 2.00	71.00	25.90%	0.04	12.60	32.90%	-0.300	0.001	-2.377	3.757	Login To Trade
3.865	-2.454	0.001	0.680	33.02%	36.58	0.36	39.72%	225.95	3,900PCR: 10.50	76.60	27.06%	3.80	307.30	32.67%	-0.319	0.001	-2.424	3.858	Login To Trade
3.957	-2.457	0.001	0.660	32.29%	0.00	0.04	39.06%	209.70	3,920PCR: 5.00	84.45	28.42%	0.22	32.90	32.75%	-0.341	0.001	-2.496	3.964	Login To Trade
4.042	-2.493	0.001	0.640	32.07%	18.55	0.11	38.32%	197.10	3,940PCR: 4.10	91.05	29.57%	0.44	88.38	32.56%	-0.361	0.001	-2.534	4.048	Login To Trade
4.127	-2.577	0.001	0.616	32.47%	41.30	0.26	37.34%	186.20	3,960PCR: 1.51	98.55	30.82%	0.39	82.95	32.32%	-0.384	0.001	-2.564	4.125	Login To Trade
4.184	-2.535	0.001	0.596	31.51%	48.65	0.29	36.62%	171.35	3,980PCR: 0.71	107.00	31.98%	0.20	59.50	32.38%	-0.406	0.001	-2.608	4.189	Login To Trade
4.239	-2.607	0.001	0.572	31.98%	602.70	4.15	35.60%	162.55	4,000PCR: 1.04	113.40	33.14%	4.32	588.35	32.14%	-0.428	0.001	-2.620	4.239	Login To Trade
4.277	-2.653	0.001	0.549	32.26%	200.38	0.48	34.60%	152.95	4,020PCR: 0.81	124.85	34.29%	0.39	134.93	32.23%	-0.451	0.001	-2.651	4.277	Login To Trade
4.301	-2.653	0.001	0.526	32.07%	254.10	1.35	33.60%	141.00	4,040PCR: 0.64	132.95	35.43%	0.86	147.88	31.69%	-0.475	0.001	-2.621	4.301	Login To Trade
4.310	-2.634	0.001	0.503	31.78%	212.45	0.88	32.55%	131.25	4,060PCR: 0.23	143.55	36.47%	0.20	102.73	31.86%	-0.497	0.001	-2.641	4.310	Login To Trade
4.303	-2.649	0.001	0.479	32.01%	139.65	0.75	31.41%	122.60	4,080PCR: 0.54	156.00	37.55%	0.40	68.43	32.10%	-0.521	0.001	-2.657	4.303	Login To Trade
4.285	-2.625	0.001	0.457	31.86%	646.80	4.22	30.34%	113.50	4,100PCR: 0.84	165.00	38.50%	3.56	160.83	31.69%	-0.543	0.001	-2.611	4.285	Login To Trade
4.247	-2.573	0.001	0.432	31.51%	119.53	0.90	29.12%	103.55	4,120PCR: 0.46	175.85	39.52%	0.42	76.13	31.34%	-0.568	0.001	-2.559	4.246	Login To Trade
4.204	-2.563	0.001	0.412	31.71%	53.38	0.36	28.04%	97.00	4,140PCR: 0.49	191.00	40.31%	0.18	7.70	32.18%	-0.587	0.001	-2.604	4.208	Login To Trade
4.141	-2.535	0.001	0.389	31.83%	86.63	0.35	26.83%	89.80	4,160PCR: 0.43	201.00	41.28%	0.15	6.83	31.40%	-0.613	0.001	-2.498	4.136	Login To Trade
4.062	-2.434	0.001	0.365	31.16%	33.43	0.19	25.56%	80.50	4,180PCR: 0.76	214.10	42.03%	0.14	2.10	31.56%	-0.633	0.001	-2.470	4.070	Login To Trade
3.983	-2.408	0.001	0.345	31.43%	501.73	4.81	24.43%	76.10	4,200PCR: 0.32	228.85	42.81%	1.53	23.28	31.71%	-0.654	0.001	-2.429	3.984	Login To Trade
3.849	-2.236	0.001	0.317	30.21%	15.40	0.10	22.85%	64.25	4,220PCR: 0.00	253.20	43.11%	0.00	0.35	34.55%	-0.657	0.001	-2.638	3.970	Login To Trade
3.786	-2.306	0.001	0.305	31.68%	25.90	0.20	22.06%	63.90	4,240PCR: 0.28	279.50	43.42%	0.05	0.70	37.51%	-0.661	0.001	-2.851	3.953	Login To Trade
3.647	-2.221	0.001	0.282	31.68%	19.43	0.18	20.64%	57.40	4,260PCR: 0.35	248.00	46.49%	0.06	0.00	23.99%	-0.784	0.001	-1.460	3.164	Login To Trade
3.539	-2.133	0.001	0.265	31.34%	4.03	0.07	19.59%	52.40	4,280PCR: 0.83	239.65	49.21%	0.06	0.00	15.32%	-0.911	0.001	-0.511	1.736	Login To Trade
3.411	-2.054	0.001	0.247	31.31%	299.43	2.60	18.43%	48.75	4,300PCR: 0.69	325.60	45.19%	1.80	5.08	37.51%	-0.714	0.001	-2.646	3.668	Login To Trade
3.294	-1.999	0.001	0.232	31.56%	6.48	0.30	17.41%	44.20	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.116	-1.882	0.001	0.211	31.40%	14.53	0.48	16.01%	38.90	4,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.024	-1.837	0.001	0.200	31.59%	47.78	0.31	15.27%	36.60	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.757	-1.678	0.001	0.172	31.65%	408.45	3.28	13.32%	30.00	4,400PCR: 0.50	390.00	47.78%	1.63	3.50	34.03%	-0.809	0.001	-1.922	2.937	Login To Trade
2.444	-1.474	0.001	0.143	31.37%	53.73	0.41	11.25%	24.00	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.202	-1.343	0.001	0.123	31.71%	174.65	2.03	9.74%	20.40	4,480PCR: 0.00	412.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.967	-1.210	0.001	0.105	31.98%	51.80	0.36	8.36%	16.75	4,520PCR: 0.01	480.00	50.53%	0.01	0.00	24.48%	-0.952	0.000	-0.505	1.074	Login To Trade
1.687	-1.028	0.001	0.085	31.68%	19.25	0.20	6.84%	13.00	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.559	-0.979	0.000	0.077	32.65%	166.43	1.61	6.15%	11.80	4,600PCR: 0.17	573.00	49.99%	0.28	0.18	37.23%	-0.892	0.001	-1.431	1.999	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4014

4096.1

Day Range

₹3,990.00 - ₹4,100.00

52w Range

₹3,230.10 - ₹4,440.00

Total Open Interest

6,855,275

CallPut

32.71 L

PCR1.10

35.84 L

Total Volume

7,269,150

CallPut

43.13 L

PCR0.69

29.56 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions