Larsen & Toubro - Statistics
Larsen & Toubro
₹4045.8
4027
Day Range
₹4,021.30 - ₹4,060.00
52w Range
₹3,288.10 - ₹4,440.00
Total Open Interest
7,642,600
CallPut
44.93 L
PCR0.70
31.50 L
Total Volume
5,211,150
CallPut
35.81 L
PCR0.46
16.30 L
Sign up to start trading
+91
Larsen & Toubro Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
51.33% | 44.86% | 700.00 | 3,400PCR: 48.50 | 1.05 | 1.20% | 0.17 | 0.18 | 26.37% | -0.010 | 0.000 | -0.131 | 0.318 | |||||||
52.86% | 43.61% | 620.00 | 3,500PCR: 148.00 | 1.50 | 1.73% | 0.26 | 4.38 | 23.68% | -0.015 | 0.000 | -0.166 | 0.450 | |||||||
52.40% | 42.38% | 540.00 | 3,600PCR: 3.48 | 2.95 | 3.18% | 0.40 | 6.30 | 21.97% | -0.028 | 0.000 | -0.268 | 0.779 | |||||||
0.00% | 99.00% | 386.00 | 3,650PCR: 1.00 | 4.15 | 4.37% | 0.00 | 0.00 | 21.12% | -0.040 | 0.000 | -0.341 | 1.032 | |||||||
23.68% | 47.03% | 377.55 | 3,700PCR: 69.00 | 4.25 | 4.75% | 1.33 | 21.53 | 19.04% | -0.044 | 0.000 | -0.334 | 1.122 | |||||||
0.00% | 99.00% | 300.00 | 3,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 264.60 | 3,800PCR: 3.38 | 8.55 | 8.76% | 1.98 | 71.23 | 17.15% | -0.086 | 0.001 | -0.509 | 1.898 | |||||||
33.87% | 40.98% | 289.15 | 3,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.20% | 45.41% | 184.00 | 3,900PCR: 4.99 | 19.50 | 16.70% | 3.00 | 175.35 | 16.02% | -0.182 | 0.001 | -0.797 | 3.182 | |||||||
15.05% | 43.00% | 143.00 | 3,950PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
14.80% | 39.88% | 109.00 | 4,000PCR: 2.01 | 43.00 | 27.61% | 6.55 | 650.13 | 15.01% | -0.346 | 0.002 | -1.042 | 4.441 | |||||||
14.85% | 35.51% | 80.00 | 4,050PCR: 1.01 | 62.10 | 33.53% | 2.38 | 319.38 | 14.51% | -0.457 | 0.002 | -1.083 | 4.774 | |||||||
14.74% | 30.27% | 55.80 | 4,100PCR: 0.56 | 89.50 | 38.39% | 6.73 | 287.70 | 14.89% | -0.564 | 0.002 | -1.104 | 4.742 | |||||||
14.62% | 24.40% | 37.00 | 4,150PCR: 0.16 | 119.75 | 42.76% | 1.05 | 48.13 | 14.25% | -0.681 | 0.002 | -0.958 | 4.301 | |||||||
14.77% | 18.68% | 24.30 | 4,200PCR: 0.33 | 158.00 | 45.34% | 3.14 | 40.25 | 14.95% | -0.759 | 0.002 | -0.876 | 3.747 | |||||||
14.95% | 13.39% | 15.20 | 4,250PCR: 0.51 | 198.10 | 47.78% | 0.65 | 0.00 | 14.22% | -0.850 | 0.001 | -0.624 | 2.807 | |||||||
15.17% | 9.45% | 9.70 | 4,300PCR: 0.77 | 251.25 | 47.80% | 2.65 | 5.60 | 18.43% | -0.840 | 0.001 | -0.845 | 2.932 | |||||||
15.69% | 6.51% | 6.25 | 4,350PCR: 0.03 | 303.10 | 48.36% | 0.03 | 0.00 | 20.94% | -0.856 | 0.001 | -0.893 | 2.731 | |||||||
16.24% | 4.63% | 4.30 | 4,400PCR: 1.56 | 314.90 | 99.00% | 0.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.19% | 2.76% | 2.70 | 4,500PCR: 0.03 | 429.30 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.90% | 1.67% | 1.70 | 4,600PCR: 0.19 | 540.00 | 50.59% | 0.04 | 0.18 | 25.45% | -0.945 | 0.000 | -0.534 | 1.343 | |||||||
22.46% | 1.34% | 1.55 | 4,700PCR: 0.99 | 577.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||