Larsen & Toubro - Statistics
Larsen & Toubro
₹3885
3836.2
Day Range
₹3,846.00 - ₹3,898.00
52w Range
₹3,288.10 - ₹4,440.00
Total Open Interest
11,243,225
CallPut
73.31 L
PCR0.53
39.12 L
Total Volume
8,030,750
CallPut
54.84 L
PCR0.46
25.47 L
Sign up to start trading
+91
Larsen & Toubro Option Chain
Updated: 18 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 0.35 | 0.52% | 0.08 | 0.18 | 42.97% | -0.004 | 0.000 | -0.162 | 0.083 | |||||||
0.00% | 99.00% | 560.00 | 3,300PCR: 35.00 | 1.50 | 1.65% | 0.06 | 1.05 | 43.46% | -0.014 | 0.000 | -0.472 | 0.239 | |||||||
86.12% | 43.28% | 540.00 | 3,400PCR: 26.75 | 0.80 | 1.21% | 0.19 | 1.05 | 33.69% | -0.011 | 0.000 | -0.287 | 0.187 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
156.49% | 36.23% | 620.00 | 3,500PCR: 201.00 | 1.30 | 2.02% | 0.35 | 14.70 | 29.05% | -0.018 | 0.000 | -0.397 | 0.301 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 1.90 | 2.95% | 0.03 | 4.55 | 27.34% | -0.027 | 0.000 | -0.525 | 0.423 | |||||||
30.58% | 47.64% | 291.45 | 3,600PCR: 7.49 | 2.20 | 3.53% | 1.05 | 48.65 | 24.17% | -0.033 | 0.001 | -0.549 | 0.499 | |||||||
0.00% | 99.00% | 223.00 | 3,650PCR: 200.00 | 3.55 | 5.61% | 0.35 | 53.03 | 22.71% | -0.054 | 0.001 | -0.768 | 0.744 | |||||||
26.61% | 46.20% | 198.30 | 3,700PCR: 7.61 | 5.10 | 7.97% | 1.60 | 219.63 | 20.26% | -0.080 | 0.001 | -0.927 | 1.006 | |||||||
23.38% | 45.09% | 151.60 | 3,750PCR: 3.79 | 8.90 | 12.73% | 0.72 | 225.93 | 18.86% | -0.136 | 0.002 | -1.261 | 1.470 | |||||||
18.86% | 43.55% | 104.65 | 3,800PCR: 2.78 | 16.25 | 19.85% | 3.96 | 642.78 | 17.70% | -0.230 | 0.003 | -1.649 | 2.049 | |||||||
17.46% | 39.01% | 66.50 | 3,850PCR: 0.90 | 29.50 | 28.70% | 3.18 | 606.20 | 16.85% | -0.372 | 0.003 | -1.954 | 2.550 | |||||||
16.72% | 31.58% | 38.20 | 3,900PCR: 0.81 | 51.20 | 37.32% | 4.15 | 446.95 | 16.14% | -0.548 | 0.004 | -1.961 | 2.670 | |||||||
16.66% | 22.34% | 20.50 | 3,950PCR: 0.57 | 83.40 | 43.75% | 1.80 | 148.58 | 15.99% | -0.720 | 0.003 | -1.650 | 2.268 | |||||||
17.15% | 14.04% | 10.25 | 4,000PCR: 0.41 | 123.80 | 47.30% | 6.76 | 92.23 | 16.48% | -0.842 | 0.002 | -1.219 | 1.627 | |||||||
18.55% | 8.80% | 5.95 | 4,050PCR: 0.32 | 162.25 | 99.00% | 2.40 | 11.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.39% | 5.85% | 3.85 | 4,100PCR: 0.41 | 213.90 | 99.00% | 5.12 | 14.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.09% | 3.95% | 2.70 | 4,150PCR: 0.12 | 263.85 | 99.00% | 0.69 | 1.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.80% | 2.00 | 4,200PCR: 0.24 | 311.85 | 99.00% | 2.37 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 2.03% | 1.50 | 4,250PCR: 0.47 | 376.00 | 49.62% | 0.59 | 4.38 | 38.27% | -0.906 | 0.001 | -1.962 | 1.127 | |||||||
27.83% | 1.65% | 1.25 | 4,300PCR: 0.99 | 415.00 | 99.00% | 2.49 | 5.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 1.16% | 0.90 | 4,350PCR: 0.03 | 497.00 | 49.01% | 0.03 | 0.00 | 61.16% | -0.844 | 0.001 | -4.483 | 1.612 | |||||||
30.76% | 0.91% | 0.75 | 4,400PCR: 1.20 | 578.00 | 48.32% | 0.76 | 0.00 | 82.52% | -0.788 | 0.001 | -7.341 | 1.956 | |||||||
36.13% | 1.38% | 1.40 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.02% | 1.05 | 4,500PCR: 0.04 | 641.70 | 50.11% | 0.07 | 0.00 | 68.97% | -0.879 | 0.000 | -4.263 | 1.359 | |||||||
38.09% | 0.48% | 0.40 | 4,600PCR: 0.29 | 604.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.33% | 0.35 | 4,700PCR: 1.64 | 879.30 | 50.18% | 0.28 | 0.00 | 107.73% | -0.823 | 0.000 | -8.587 | 1.752 | |||||||