1. Larsen & Toubro
Larsen & Toubro Option Chain

Larsen & Toubro Option Chain

Updated: 30 Apr, 2026 | 15:54 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

917.45

3,120PCR: 5.33

2.50

1.87%

45.65%

75.71%

44.11%

921.80

3,160PCR: 227.00

3.25

2.32%

45.17%

42.72%

47.47%

850.00

3,200PCR: 1.88

3.70

2.61%

44.19%

61.04%

45.34%

826.60

3,240PCR: 2.00

3.95

2.83%

42.48%

58.11%

45.46%

788.10

3,280PCR: 30.50

4.60

3.27%

41.75%

57.31%

45.28%

749.10

3,320PCR: 5.50

3.20

2.56%

37.11%

53.71%

45.48%

709.40

3,360PCR: 13.00

6.00

4.16%

39.43%

46.51%

46.18%

660.00

3,400PCR: 87.67

6.70

4.66%

37.96%

50.51%

45.28%

633.15

3,440PCR: 14.00

8.40

5.61%

37.72%

49.74%

44.98%

595.15

3,480PCR: 1.00

24.80

11.20%

46.08%

0.00%

99.00%

542.75

3,500PCR: 23.05

11.40

7.18%

36.87%

39.37%

46.13%

527.00

3,540PCR: 2.23

10.00

6.90%

33.57%

43.85%

44.85%

501.70

3,580PCR: 43.50

17.70

10.10%

36.16%

30.88%

47.04%

458.00

3,600PCR: 15.15

19.50

10.88%

35.89%

0.00%

99.00%

0.00

3,640PCR: --

24.55

12.83%

35.74%

0.00%

99.00%

362.55

3,680PCR: 135.00

30.15

14.82%

35.46%

33.69%

45.05%

377.00

3,700PCR: 20.42

31.00

15.44%

34.67%

44.07%

42.43%

390.40

3,720PCR: 3.80

36.70

16.94%

35.16%

39.73%

42.84%

360.05

3,740PCR: 104.00

39.00

17.77%

34.61%

34.06%

43.65%

327.40

3,760PCR: 22.38

42.60

18.88%

34.30%

40.13%

41.88%

334.15

3,780PCR: 259.00

46.95

20.05%

34.27%

29.54%

43.85%

295.00

3,800PCR: 9.84

50.85

21.15%

33.97%

22.61%

44.71%

232.20

3,840PCR: 122.00

60.05

23.48%

33.33%

30.36%

41.78%

243.20

3,860PCR: 7.60

64.65

24.59%

33.00%

32.75%

40.48%

237.35

3,880PCR: 2.00

71.00

25.90%

32.90%

33.02%

39.72%

225.95

3,900PCR: 10.50

76.60

27.06%

32.67%

32.29%

39.06%

209.70

3,920PCR: 5.00

84.45

28.42%

32.75%

32.07%

38.32%

197.10

3,940PCR: 4.10

91.05

29.57%

32.56%

32.47%

37.34%

186.20

3,960PCR: 1.51

98.55

30.82%

32.32%

31.51%

36.62%

171.35

3,980PCR: 0.71

107.00

31.98%

32.38%

31.98%

35.60%

162.55

4,000PCR: 1.04

113.40

33.14%

32.14%

32.26%

34.60%

152.95

4,020PCR: 0.81

124.85

34.29%

32.23%

32.07%

33.60%

141.00

4,040PCR: 0.64

132.95

35.43%

31.69%

31.78%

32.55%

131.25

4,060PCR: 0.23

143.55

36.47%

31.86%

32.01%

31.41%

122.60

4,080PCR: 0.54

156.00

37.55%

32.10%

31.86%

30.34%

113.50

4,100PCR: 0.84

165.00

38.50%

31.69%

31.51%

29.12%

103.55

4,120PCR: 0.46

175.85

39.52%

31.34%

31.71%

28.04%

97.00

4,140PCR: 0.49

191.00

40.31%

32.18%

31.83%

26.83%

89.80

4,160PCR: 0.43

201.00

41.28%

31.40%

31.16%

25.56%

80.50

4,180PCR: 0.76

214.10

42.03%

31.56%

31.43%

24.43%

76.10

4,200PCR: 0.32

228.85

42.81%

31.71%

30.21%

22.85%

64.25

4,220PCR: 0.00

253.20

43.11%

34.55%

31.68%

22.06%

63.90

4,240PCR: 0.28

279.50

43.42%

37.51%

31.68%

20.64%

57.40

4,260PCR: 0.35

248.00

46.49%

23.99%

31.34%

19.59%

52.40

4,280PCR: 0.83

239.65

49.21%

15.32%

31.31%

18.43%

48.75

4,300PCR: 0.69

325.60

45.19%

37.51%

31.56%

17.41%

44.20

4,320PCR: 0.00

0.00

99.00%

0.00%

31.40%

16.01%

38.90

4,340PCR: 0.00

0.00

99.00%

0.00%

31.59%

15.27%

36.60

4,360PCR: 0.00

0.00

99.00%

0.00%

31.65%

13.32%

30.00

4,400PCR: 0.50

390.00

47.78%

34.03%

31.37%

11.25%

24.00

4,440PCR: 0.00

0.00

99.00%

0.00%

31.71%

9.74%

20.40

4,480PCR: 0.00

412.30

99.00%

0.00%

31.98%

8.36%

16.75

4,520PCR: 0.01

480.00

50.53%

24.48%

31.68%

6.84%

13.00

4,560PCR: 0.00

0.00

99.00%

0.00%

32.65%

6.15%

11.80

4,600PCR: 0.17

573.00

49.99%

37.23%

Larsen & Toubro - Statistics

Larsen & Toubro
₹4014
4096.1
Day Range
₹3,990.00 - ₹4,100.00
52w Range
₹3,230.10 - ₹4,440.00
Total Open Interest
6,855,275
CallPut
32.71 L
PCR1.10
35.84 L
Total Volume
7,269,150
CallPut
43.13 L
PCR0.69
29.56 L

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions