Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 16 Jan, 2026 | 9:24 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	357.00	3,520PCR: 2.36	2.00	2.85%	0.37	1.75	29.54%	-0.026	0.000	-0.540	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	4.05	4.98%	0.45	0.00	30.40%	-0.047	0.001	-0.898	0.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	287.00	3,600PCR: 12.95	3.65	4.76%	1.43	3.50	26.12%	-0.045	0.001	-0.753	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	8.00	8.92%	0.18	0.00	28.32%	-0.088	0.001	-1.375	1.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.511	-11.064	0.001	0.657	99.18%	0.00	0.00	36.90%	380.00	3,680PCR: 109.00	7.00	9.06%	0.38	15.58	23.68%	-0.091	0.001	-1.178	1.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	186.70	3,700PCR: 145.00	8.50	10.65%	0.25	8.23	23.19%	-0.109	0.001	-1.317	1.278	Login To Trade
1.765	-2.178	0.001	0.824	27.77%	0.00	0.01	45.18%	186.60	3,720PCR: 58.00	10.15	12.44%	0.71	4.73	22.58%	-0.131	0.001	-1.453	1.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.00	3,740PCR: 60.71	12.50	14.40%	0.74	1.23	22.22%	-0.155	0.002	-1.605	1.626	Login To Trade
1.804	-1.722	0.002	0.818	21.48%	0.35	0.01	45.24%	143.00	3,760PCR: 77.50	15.20	16.71%	0.54	6.65	21.73%	-0.185	0.002	-1.757	1.820	Login To Trade
1.549	-1.054	0.002	0.856	15.32%	0.00	0.01	46.50%	116.00	3,780PCR: 160.33	18.05	19.03%	0.84	2.63	21.00%	-0.216	0.002	-1.869	2.003	Login To Trade
2.260	-2.219	0.002	0.729	22.09%	2.10	0.99	42.55%	113.70	3,800PCR: 3.04	22.70	22.11%	3.00	31.50	20.69%	-0.261	0.002	-2.040	2.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,820PCR: --	27.95	25.09%	0.31	14.88	20.39%	-0.308	0.003	-2.174	2.400	Login To Trade
2.540	-2.297	0.003	0.646	20.36%	8.75	0.26	39.70%	83.15	3,840PCR: 3.48	35.00	28.25%	0.92	25.20	20.42%	-0.361	0.003	-2.318	2.556	Login To Trade
2.656	-2.438	0.003	0.589	20.66%	19.78	1.00	37.48%	71.90	3,860PCR: 1.26	42.30	31.22%	1.26	12.95	20.14%	-0.415	0.003	-2.382	2.662	Login To Trade
2.715	-2.455	0.003	0.533	20.36%	34.83	1.44	35.14%	60.10	3,880PCR: 0.62	50.60	33.78%	0.90	11.55	20.23%	-0.466	0.003	-2.440	2.715	Login To Trade
2.720	-2.478	0.003	0.476	20.51%	104.13	5.19	32.49%	50.10	3,900PCR: 0.66	60.85	36.46%	3.44	48.13	20.26%	-0.524	0.003	-2.448	2.720	Login To Trade
2.667	-2.383	0.003	0.418	20.11%	41.13	1.46	29.61%	41.00	3,920PCR: 0.47	72.35	38.85%	0.68	3.15	20.32%	-0.581	0.003	-2.410	2.669	Login To Trade
2.567	-2.325	0.003	0.365	20.39%	21.88	1.67	26.72%	34.10	3,940PCR: 0.42	84.35	41.01%	0.71	2.10	20.14%	-0.636	0.003	-2.294	2.563	Login To Trade
2.406	-2.206	0.003	0.310	20.63%	30.10	4.25	23.45%	27.50	3,960PCR: 0.17	98.00	43.03%	0.73	0.35	19.93%	-0.693	0.003	-2.122	2.397	Login To Trade
2.235	-2.073	0.002	0.265	20.87%	12.78	2.01	20.65%	22.15	3,980PCR: 0.28	130.75	42.74%	0.57	0.00	27.65%	-0.676	0.002	-3.015	2.454	Login To Trade
2.063	-1.919	0.002	0.228	20.94%	93.80	9.93	18.18%	18.25	4,000PCR: 0.34	127.00	46.08%	3.40	1.40	19.35%	-0.793	0.002	-1.676	1.950	Login To Trade
1.849	-1.734	0.002	0.189	21.12%	9.10	1.10	15.48%	14.75	4,020PCR: 0.38	163.50	44.86%	0.42	0.00	28.84%	-0.739	0.002	-2.842	2.218	Login To Trade
1.661	-1.587	0.002	0.160	21.51%	7.70	1.34	13.30%	12.15	4,040PCR: 0.51	180.00	45.51%	0.69	0.00	29.85%	-0.759	0.002	-2.818	2.125	Login To Trade
1.491	-1.452	0.002	0.136	21.91%	15.75	2.05	11.49%	10.00	4,060PCR: 0.36	197.60	46.33%	0.74	0.00	30.21%	-0.787	0.001	-2.664	1.985	Login To Trade
1.329	-1.330	0.001	0.116	22.52%	3.50	0.88	9.85%	8.55	4,080PCR: 0.58	210.00	47.29%	0.51	0.00	28.69%	-0.824	0.001	-2.251	1.766	Login To Trade
1.173	-1.202	0.001	0.097	23.07%	21.88	7.82	8.36%	7.10	4,100PCR: 0.43	230.75	47.67%	3.35	0.00	30.27%	-0.836	0.001	-2.270	1.688	Login To Trade
1.061	-1.122	0.001	0.085	23.80%	2.63	1.52	7.34%	6.30	4,120PCR: 0.47	240.00	49.01%	0.72	0.00	25.45%	-0.899	0.001	-1.369	1.211	Login To Trade
0.951	-1.031	0.001	0.073	24.41%	3.68	2.58	6.38%	5.40	4,140PCR: 0.29	251.75	50.38%	0.75	0.00	15.63%	-0.988	0.000	-0.144	0.208	Login To Trade
0.859	-0.960	0.001	0.064	25.15%	8.40	3.31	5.61%	4.80	4,160PCR: 0.22	273.25	50.28%	0.72	0.00	20.02%	-0.972	0.001	-0.395	0.444	Login To Trade
0.765	-0.872	0.001	0.056	25.63%	5.25	4.14	4.85%	4.10	4,180PCR: 0.11	311.65	48.46%	0.46	0.00	37.78%	-0.856	0.001	-2.597	1.547	Login To Trade
0.734	-0.871	0.001	0.053	26.73%	38.33	9.12	4.58%	4.00	4,200PCR: 0.14	331.50	48.53%	1.29	0.00	40.10%	-0.856	0.001	-2.766	1.552	Login To Trade
0.662	-0.808	0.001	0.046	27.47%	0.88	0.86	4.03%	3.55	4,220PCR: 0.19	248.95	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.599	-0.744	0.001	0.041	27.95%	3.15	0.84	3.56%	3.10	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.551	-0.706	0.000	0.037	28.81%	1.40	1.00	3.21%	2.80	4,260PCR: 0.01	262.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.515	-0.676	0.000	0.034	29.54%	1.23	0.48	2.95%	2.65	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.644	0.000	0.031	30.40%	6.48	3.60	2.68%	2.45	4,300PCR: 0.08	426.95	49.69%	0.28	0.00	43.70%	-0.899	0.001	-2.336	1.203	Login To Trade
0.442	-0.609	0.000	0.028	31.01%	0.00	0.20	2.43%	2.30	4,320PCR: 0.01	255.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-1.350	0.000	0.055	39.92%	0.00	0.00	4.57%	6.25	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.649	0.000	0.027	34.67%	0.00	0.20	2.26%	2.40	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-0.590	0.000	0.024	34.91%	0.00	2.46	2.00%	2.05	4,400PCR: 0.12	499.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.562	0.000	0.021	36.62%	0.00	0.75	1.77%	1.90	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.641	0.000	0.022	39.55%	0.35	0.35	1.87%	2.20	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.527	0.000	0.018	40.04%	0.00	0.02	1.46%	1.70	4,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.402	0.000	0.013	40.04%	0.00	0.16	1.06%	1.20	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.592	0.000	0.018	44.68%	0.00	0.00	1.44%	1.90	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.423	0.000	0.012	43.95%	0.18	0.04	0.99%	1.20	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3882.2

3865.8

Day Range

₹3,860.40 - ₹3,895.40

52w Range

₹2,965.30 - ₹4,195.00

Total Open Interest

10,551,800

CallPut

73.33 L

PCR0.44

32.19 L

Total Volume

694,925

CallPut

4.99 L

PCR0.39

1.95 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions