1. Larsen & Toubro
Larsen & Toubro Option Chain

Larsen & Toubro Option Chain

Updated: 17 Apr, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

1050.00

2,900PCR: 4.67

0.60

0.51%

76.17%

0.00%

99.00%

1084.50

3,000PCR: 1.53

0.40

0.38%

66.41%

0.00%

99.00%

519.55

3,040PCR: 16.50

0.70

0.65%

68.36%

0.00%

99.00%

888.15

3,060PCR: 41.00

1.95

1.40%

75.20%

0.00%

99.00%

849.50

3,100PCR: 2.51

0.70

0.62%

63.48%

0.00%

99.00%

829.70

3,120PCR: 28.50

1.50

1.22%

68.85%

0.00%

99.00%

417.05

3,160PCR: 118.00

1.70

1.35%

66.89%

0.00%

99.00%

769.35

3,180PCR: 14.00

1.65

1.32%

64.94%

97.78%

45.54%

930.00

3,200PCR: 3.61

0.90

0.83%

59.08%

0.00%

99.00%

711.80

3,240PCR: 11.50

4.75

3.10%

71.53%

0.00%

99.00%

672.65

3,280PCR: 153.50

2.05

1.70%

60.06%

64.45%

47.43%

812.00

3,300PCR: 2.57

1.95

1.67%

58.11%

0.00%

99.00%

700.00

3,320PCR: 9.92

1.90

1.66%

56.64%

0.00%

99.00%

613.10

3,340PCR: 1.12

2.40

2.00%

56.88%

62.62%

47.39%

756.00

3,360PCR: 2.38

1.80

1.61%

53.22%

0.00%

99.00%

650.80

3,380PCR: 1.50

7.75

4.80%

66.04%

31.25%

48.92%

711.00

3,400PCR: 1.27

2.25

1.99%

52.25%

0.00%

99.00%

652.00

3,420PCR: 0.75

2.30

2.05%

50.78%

0.00%

99.00%

556.80

3,440PCR: 0.90

2.05

1.94%

48.83%

0.00%

99.00%

636.95

3,460PCR: 0.66

2.75

2.49%

49.56%

0.00%

99.00%

610.00

3,480PCR: 1.33

2.80

2.54%

48.34%

0.00%

99.00%

604.95

3,500PCR: 2.63

2.60

2.51%

46.39%

0.00%

99.00%

574.00

3,520PCR: 0.60

3.20

2.88%

46.39%

55.66%

47.09%

577.95

3,540PCR: 1.07

3.35

3.07%

45.17%

0.00%

99.00%

548.75

3,560PCR: 0.99

3.90

3.51%

45.17%

43.46%

47.99%

532.90

3,580PCR: 0.98

4.00

3.65%

43.70%

0.00%

99.00%

506.30

3,600PCR: 1.84

4.30

3.94%

42.97%

61.28%

45.75%

512.45

3,620PCR: 0.95

5.15

4.55%

42.72%

0.00%

99.00%

466.40

3,640PCR: 0.87

5.30

4.77%

41.63%

0.00%

99.00%

442.15

3,660PCR: 0.84

5.75

5.19%

40.65%

35.89%

48.18%

434.70

3,680PCR: 1.10

6.35

5.67%

40.04%

35.03%

48.13%

413.10

3,700PCR: 1.53

7.40

6.43%

39.79%

15.63%

49.46%

391.00

3,720PCR: 0.19

7.65

6.75%

38.45%

31.98%

48.19%

373.00

3,740PCR: 0.64

9.05

7.68%

38.09%

31.62%

48.07%

355.75

3,760PCR: 0.69

9.50

8.12%

36.99%

42.66%

46.04%

348.00

3,780PCR: 0.99

10.35

8.85%

35.95%

29.30%

47.98%

316.30

3,800PCR: 1.06

12.00

9.92%

35.89%

29.30%

47.67%

295.90

3,820PCR: 1.80

13.25

10.84%

34.79%

27.71%

47.69%

277.70

3,840PCR: 1.16

15.00

11.97%

34.42%

20.75%

48.62%

251.45

3,860PCR: 2.83

16.60

13.10%

33.45%

27.65%

46.90%

241.65

3,880PCR: 1.54

18.75

14.35%

33.02%

30.40%

45.65%

227.00

3,900PCR: 2.87

21.00

15.78%

32.47%

27.22%

45.86%

206.65

3,920PCR: 1.01

24.00

17.27%

31.86%

28.14%

44.84%

190.20

3,940PCR: 2.18

26.80

18.89%

31.31%

27.10%

44.35%

174.00

3,960PCR: 0.79

31.00

20.67%

30.88%

28.41%

42.94%

160.15

3,980PCR: 1.43

35.10

22.56%

30.12%

27.34%

42.29%

146.60

4,000PCR: 1.07

39.00

24.18%

29.69%

28.14%

40.71%

131.50

4,020PCR: 0.90

45.40

26.27%

29.63%

27.22%

39.68%

117.50

4,040PCR: 1.68

51.60

28.33%

29.14%

26.46%

38.40%

103.70

4,060PCR: 0.23

59.25

30.52%

28.78%

26.86%

36.68%

93.25

4,080PCR: 0.79

67.00

32.33%

28.75%

26.89%

34.96%

82.30

4,100PCR: 0.60

74.45

34.14%

28.44%

26.58%

33.07%

72.20

4,120PCR: 0.53

86.00

36.07%

28.56%

26.86%

31.02%

64.00

4,140PCR: 0.35

95.75

38.00%

27.77%

26.92%

28.83%

55.00

4,160PCR: 0.30

107.40

39.42%

28.14%

26.46%

26.77%

47.00

4,180PCR: 0.12

121.55

40.99%

28.26%

26.61%

24.54%

41.00

4,200PCR: 0.49

134.00

42.15%

28.47%

27.01%

22.17%

34.65

4,220PCR: 0.00

77.40

99.00%

0.00%

27.01%

20.26%

29.95

4,240PCR: 0.00

0.00

99.00%

0.00%

27.10%

18.22%

25.50

4,260PCR: 0.15

178.20

45.55%

28.08%

27.04%

16.16%

21.35

4,280PCR: 0.00

0.00

99.00%

0.00%

27.40%

14.48%

18.50

4,300PCR: 0.17

211.35

47.00%

28.56%

27.65%

12.85%

15.85

4,320PCR: 0.00

0.00

99.00%

0.00%

28.08%

11.30%

13.55

4,340PCR: 0.00

0.00

99.00%

0.00%

28.08%

9.95%

11.40

4,360PCR: 0.00

320.80

44.92%

57.22%

28.56%

8.73%

9.80

4,380PCR: 0.00

0.00

99.00%

0.00%

28.81%

7.75%

8.50

4,400PCR: 0.27

305.00

48.58%

34.30%

29.36%

6.76%

7.35

4,420PCR: 0.00

0.00

99.00%

0.00%

29.30%

5.86%

6.15

4,440PCR: 0.00

0.00

99.00%

0.00%

30.15%

4.57%

4.70

4,480PCR: 0.02

530.85

44.88%

105.16%

30.76%

4.04%

4.20

4,500PCR: 0.03

396.15

50.21%

32.10%

31.01%

3.56%

3.65

4,520PCR: 0.04

572.30

45.35%

110.02%

34.06%

3.61%

4.10

4,560PCR: 0.00

0.00

99.00%

0.00%

32.47%

2.07%

1.95

4,600PCR: 0.06

493.75

50.78%

31.98%

Larsen & Toubro - Statistics

Larsen & Toubro
₹4096.1
4119.8
Day Range
₹4,072.80 - ₹4,142.90
52w Range
₹3,225.10 - ₹4,440.00
Total Open Interest
15,350,475
CallPut
85.58 L
PCR0.79
67.92 L
Total Volume
10,653,125
CallPut
58.06 L
PCR0.83
48.47 L

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions