Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 21 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	760.00	3,120PCR: 11.50	1.15	1.17%	0.08	0.00	82.03%	-0.009	0.000	-0.924	0.113	Login To Trade
1.331	-38.106	0.000	0.785	286.32%	0.00	0.00	37.84%	921.80	3,160PCR: 230.00	0.55	0.63%	0.40	0.00	70.31%	-0.005	0.000	-0.467	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.06	99.00%	681.55	3,200PCR: 2.83	0.60	0.78%	0.17	1.93	68.36%	-0.006	0.000	-0.551	0.081	Login To Trade
1.359	-34.770	0.000	0.777	255.80%	0.00	0.00	38.35%	826.60	3,240PCR: 27.00	0.85	1.01%	0.05	0.00	66.41%	-0.008	0.000	-0.681	0.103	Login To Trade
1.382	-33.953	0.000	0.771	245.73%	0.00	0.00	38.40%	788.10	3,280PCR: 13.00	0.85	1.03%	0.05	2.98	62.50%	-0.009	0.000	-0.661	0.106	Login To Trade
1.414	-33.748	0.000	0.761	238.71%	0.00	0.00	38.24%	749.10	3,320PCR: 2.00	0.50	0.72%	0.01	0.00	54.69%	-0.006	0.000	-0.425	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	515.00	3,360PCR: 17.67	0.45	0.70%	0.09	1.05	50.78%	-0.006	0.000	-0.391	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	490.75	3,400PCR: 92.00	0.90	1.23%	0.32	13.13	50.78%	-0.011	0.000	-0.651	0.128	Login To Trade
1.496	-31.650	0.000	0.734	211.61%	0.00	0.00	38.04%	633.15	3,440PCR: 20.00	1.00	1.41%	0.07	2.10	47.85%	-0.012	0.000	-0.699	0.146	Login To Trade
1.530	-31.352	0.000	0.721	204.90%	0.00	0.00	37.76%	595.15	3,480PCR: 72.50	0.65	1.12%	0.25	0.18	41.50%	-0.010	0.000	-0.503	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.65	0.08	99.00%	387.80	3,500PCR: 19.04	0.55	1.08%	1.53	15.58	39.06%	-0.010	0.000	-0.459	0.117	Login To Trade
0.870	-6.428	0.001	0.888	73.85%	0.00	0.04	46.04%	393.90	3,520PCR: 2.04	1.55	2.30%	0.08	0.00	42.97%	-0.021	0.000	-0.980	0.228	Login To Trade
0.928	-6.720	0.001	0.877	72.39%	0.00	0.08	45.80%	372.05	3,540PCR: 0.93	0.60	1.12%	0.08	0.35	35.16%	-0.010	0.000	-0.434	0.123	Login To Trade
0.999	-7.289	0.001	0.863	73.00%	0.00	0.01	45.44%	358.85	3,560PCR: 6.00	1.10	1.99%	0.08	0.18	37.11%	-0.018	0.000	-0.757	0.204	Login To Trade
1.327	-12.824	0.001	0.786	96.68%	0.00	0.01	42.69%	367.85	3,580PCR: 151.33	0.95	1.78%	0.79	1.75	33.69%	-0.016	0.000	-0.629	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.93	0.16	99.00%	290.35	3,600PCR: 9.63	1.45	2.59%	1.52	51.80	34.42%	-0.024	0.000	-0.892	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	1.40	2.64%	0.11	4.20	31.74%	-0.025	0.000	-0.839	0.264	Login To Trade
1.180	-7.649	0.001	0.824	64.82%	0.00	0.05	44.59%	284.00	3,640PCR: 3.11	2.05	3.67%	0.15	6.48	32.23%	-0.035	0.001	-1.132	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	3.10	5.18%	0.25	6.30	32.23%	-0.050	0.001	-1.519	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.12	99.00%	203.60	3,680PCR: 5.80	3.45	5.80%	0.71	17.33	31.01%	-0.057	0.001	-1.613	0.520	Login To Trade
0.490	-1.317	0.001	0.947	26.86%	21.70	0.16	48.46%	194.00	3,700PCR: 13.90	4.05	6.89%	2.24	120.75	29.30%	-0.069	0.001	-1.763	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	160.15	3,720PCR: 6.00	4.95	8.12%	0.29	21.18	28.56%	-0.082	0.001	-1.974	0.691	Login To Trade
0.822	-2.237	0.002	0.896	27.22%	0.00	0.10	47.37%	157.40	3,740PCR: 4.49	6.05	9.84%	0.43	68.25	26.98%	-0.102	0.001	-2.186	0.810	Login To Trade
1.741	-24.805	0.001	0.616	142.46%	0.00	0.01	35.47%	327.40	3,760PCR: 42.13	7.85	12.00%	0.59	93.63	26.79%	-0.127	0.002	-2.545	0.950	Login To Trade
1.626	-9.189	0.001	0.681	56.52%	0.00	0.08	40.29%	166.35	3,780PCR: 3.69	10.20	14.88%	0.29	114.28	25.63%	-0.163	0.002	-2.878	1.123	Login To Trade
1.089	-2.292	0.003	0.845	21.06%	54.95	0.66	46.23%	104.95	3,800PCR: 4.27	13.55	17.82%	2.82	452.38	25.15%	-0.202	0.003	-3.227	1.283	Login To Trade
1.366	-2.901	0.003	0.775	21.24%	25.55	0.53	44.27%	83.95	3,820PCR: 0.79	17.90	21.37%	0.42	156.80	24.78%	-0.253	0.003	-3.610	1.457	Login To Trade
1.554	-3.444	0.003	0.712	22.16%	74.55	0.62	42.26%	73.35	3,840PCR: 1.64	23.45	25.04%	1.01	279.65	25.21%	-0.310	0.003	-4.052	1.608	Login To Trade
1.740	-4.291	0.003	0.615	24.66%	116.90	0.62	38.72%	61.90	3,860PCR: 1.82	31.20	29.46%	1.12	248.50	24.90%	-0.386	0.003	-4.337	1.742	Login To Trade
1.798	-4.235	0.004	0.561	23.56%	267.58	0.64	36.52%	51.60	3,880PCR: 1.39	39.00	32.54%	0.88	264.43	25.88%	-0.444	0.003	-4.659	1.800	Login To Trade
1.813	-4.493	0.004	0.475	24.78%	954.10	3.40	32.59%	40.95	3,900PCR: 1.38	49.35	36.37%	4.71	732.55	24.48%	-0.526	0.004	-4.438	1.813	Login To Trade
1.779	-4.344	0.004	0.417	24.41%	611.80	1.74	29.69%	33.40	3,920PCR: 0.71	61.50	38.50%	1.24	228.20	26.98%	-0.574	0.003	-4.821	1.787	Login To Trade
1.684	-4.419	0.003	0.348	26.25%	661.68	2.12	25.86%	26.95	3,940PCR: 0.51	74.45	41.68%	1.07	241.33	25.15%	-0.659	0.003	-4.203	1.671	Login To Trade
1.578	-4.074	0.003	0.297	25.82%	1,492.05	3.01	22.84%	21.85	3,960PCR: 0.34	91.90	42.60%	1.02	112.70	28.99%	-0.681	0.003	-4.718	1.627	Login To Trade
1.436	-3.944	0.003	0.246	27.47%	434.53	1.48	19.53%	18.00	3,980PCR: 0.34	107.70	44.76%	0.50	17.15	28.08%	-0.749	0.003	-4.075	1.451	Login To Trade
1.320	-3.675	0.002	0.212	27.83%	1,651.83	13.34	17.16%	14.35	4,000PCR: 0.22	121.55	45.18%	3.00	197.75	31.49%	-0.759	0.002	-4.471	1.420	Login To Trade
1.158	-3.337	0.002	0.171	28.81%	228.20	2.22	14.22%	12.00	4,020PCR: 0.16	142.60	46.74%	0.35	7.70	30.46%	-0.815	0.002	-3.705	1.216	Login To Trade
1.044	-3.047	0.002	0.146	29.17%	172.55	2.55	12.33%	9.80	4,040PCR: 0.34	160.85	46.79%	0.86	4.03	34.36%	-0.813	0.002	-4.208	1.225	Login To Trade
0.920	-2.820	0.001	0.122	30.64%	68.08	2.61	10.41%	8.25	4,060PCR: 0.21	179.25	47.98%	0.55	3.15	32.90%	-0.861	0.002	-3.323	1.010	Login To Trade
0.821	-2.545	0.001	0.104	31.01%	59.85	1.11	8.95%	6.90	4,080PCR: 0.60	194.45	48.37%	0.66	0.88	33.81%	-0.876	0.001	-3.162	0.935	Login To Trade
0.729	-2.377	0.001	0.088	32.59%	727.65	8.37	7.67%	5.95	4,100PCR: 0.22	211.15	49.50%	1.87	107.45	29.30%	-0.933	0.001	-1.741	0.594	Login To Trade
0.647	-2.134	0.001	0.075	32.96%	71.05	1.04	6.59%	5.00	4,120PCR: 0.21	216.10	99.00%	0.22	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-1.836	0.001	0.060	33.69%	29.23	0.81	5.31%	3.95	4,140PCR: 0.32	263.90	48.34%	0.26	1.05	47.73%	-0.860	0.001	-4.832	1.012	Login To Trade
0.475	-1.614	0.001	0.051	33.94%	60.38	0.93	4.48%	3.25	4,160PCR: 0.23	186.70	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-1.498	0.001	0.044	35.40%	18.73	0.64	3.88%	2.85	4,180PCR: 0.22	281.90	99.00%	0.14	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-1.313	0.001	0.037	35.64%	370.30	9.19	3.27%	2.35	4,200PCR: 0.17	310.35	49.87%	1.59	8.75	41.75%	-0.936	0.001	-2.395	0.574	Login To Trade
0.392	-1.531	0.001	0.040	39.06%	13.30	0.80	3.50%	2.85	4,220PCR: 0.00	253.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-1.249	0.000	0.032	38.57%	12.78	0.54	2.78%	2.10	4,240PCR: 0.21	386.05	47.56%	0.11	0.00	82.52%	-0.797	0.001	-10.628	1.288	Login To Trade
0.272	-1.061	0.000	0.026	39.06%	16.98	2.77	2.25%	1.70	4,260PCR: 0.04	229.70	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-1.041	0.000	0.024	40.28%	6.30	0.32	2.11%	1.65	4,280PCR: 0.18	380.75	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-1.032	0.000	0.023	41.99%	326.55	3.91	1.98%	1.55	4,300PCR: 0.34	416.70	49.99%	1.34	8.75	58.84%	-0.921	0.001	-3.952	0.672	Login To Trade
0.230	-0.986	0.000	0.021	42.97%	23.10	0.25	1.82%	1.50	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.900	0.000	0.018	43.95%	14.53	0.83	1.59%	1.30	4,340PCR: 0.01	402.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.865	0.000	0.017	44.92%	2.63	0.34	1.47%	1.25	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.590	0.000	0.011	44.92%	119.53	3.23	0.94%	0.80	4,400PCR: 0.48	522.00	49.98%	1.54	13.48	79.22%	-0.898	0.001	-6.443	0.813	Login To Trade
0.112	-0.526	0.000	0.009	46.88%	19.95	0.33	0.78%	0.65	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.411	0.000	0.007	47.85%	46.03	1.54	0.57%	0.50	4,480PCR: 0.01	576.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.232	0.000	0.004	46.88%	39.20	0.81	0.31%	0.25	4,520PCR: 0.02	539.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.148	0.000	0.002	46.88%	8.05	0.19	0.19%	0.10	4,560PCR: 0.07	650.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.199	0.000	0.003	50.78%	37.28	1.59	0.23%	0.15	4,600PCR: 0.17	718.00	50.97%	0.28	0.53	93.51%	-0.929	0.000	-5.810	0.621	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3928.5

3910.7

Day Range

₹3,912.70 - ₹3,970.00

52w Range

₹3,288.10 - ₹4,440.00

Total Open Interest

11,473,525

CallPut

76.11 L

PCR0.51

38.63 L

Total Volume

12,523,175

CallPut

88.91 L

PCR0.41

36.32 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions