+91

Larsen & Toubro Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	1.85	1.85%	0.69	55.13	33.45%	-0.015	0.000	-0.257	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	425.00	3,250PCR: 92.00	2.30	2.28%	0.16	23.63	32.23%	-0.019	0.000	-0.301	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.08	99.00%	536.00	3,300PCR: 6.96	2.65	2.70%	0.56	60.55	30.27%	-0.023	0.000	-0.332	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	340.00	3,350PCR: 463.00	3.20	3.24%	0.81	82.25	28.81%	-0.028	0.000	-0.375	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	429.30	3,400PCR: 44.45	4.20	4.17%	0.86	83.13	27.34%	-0.037	0.000	-0.447	0.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	391.75	3,450PCR: 2.02	5.55	5.39%	0.48	90.83	26.37%	-0.049	0.000	-0.541	1.026	Login To Trade
1.134	-0.535	0.001	0.944	23.56%	14.00	0.50	47.81%	359.15	3,500PCR: 7.59	7.60	7.09%	3.80	356.13	25.02%	-0.067	0.001	-0.652	1.303	Login To Trade
1.481	-0.680	0.001	0.921	22.95%	0.00	0.36	47.35%	316.25	3,550PCR: 3.40	10.10	9.09%	1.23	325.15	24.05%	-0.088	0.001	-0.776	1.613	Login To Trade
2.032	-0.928	0.001	0.879	22.83%	21.53	1.99	46.37%	267.50	3,600PCR: 3.05	13.90	11.89%	6.07	729.75	22.71%	-0.120	0.001	-0.917	2.018	Login To Trade
2.404	-1.030	0.001	0.845	21.42%	73.68	1.58	45.59%	225.75	3,650PCR: 1.48	19.25	15.35%	2.34	451.33	21.67%	-0.162	0.001	-1.074	2.477	Login To Trade
3.021	-1.288	0.001	0.775	21.30%	345.45	4.82	43.62%	182.00	3,700PCR: 1.14	26.85	19.59%	5.47	842.45	20.72%	-0.219	0.001	-1.234	2.976	Login To Trade
3.476	-1.406	0.002	0.706	20.22%	294.18	1.86	41.44%	142.30	3,750PCR: 1.14	37.05	24.35%	2.11	524.65	19.68%	-0.290	0.002	-1.359	3.451	Login To Trade
3.849	-1.511	0.002	0.617	19.62%	1,601.43	6.50	38.22%	108.00	3,800PCR: 0.89	52.40	29.71%	5.79	962.33	19.07%	-0.380	0.002	-1.465	3.840	Login To Trade
4.019	-1.516	0.002	0.517	18.86%	1,926.23	6.27	34.06%	77.55	3,850PCR: 0.64	71.70	34.89%	4.02	443.45	18.25%	-0.483	0.002	-1.467	4.019	Login To Trade
3.920	-1.435	0.002	0.410	18.30%	1,600.38	10.26	28.87%	53.00	3,900PCR: 0.41	97.05	39.65%	4.17	317.45	17.64%	-0.594	0.002	-1.380	3.911	Login To Trade
3.543	-1.272	0.002	0.307	17.94%	620.73	5.03	23.05%	34.75	3,950PCR: 0.15	126.50	43.15%	0.76	89.60	17.46%	-0.689	0.002	-1.245	3.564	Login To Trade
2.987	-1.072	0.002	0.220	17.94%	1,851.85	8.34	17.44%	22.30	4,000PCR: 0.66	165.50	46.41%	5.51	42.35	16.75%	-0.797	0.002	-0.956	2.851	Login To Trade
2.374	-0.859	0.001	0.152	18.10%	634.90	1.13	12.55%	14.15	4,050PCR: 0.19	206.70	47.75%	0.22	4.90	17.97%	-0.844	0.001	-0.870	2.418	Login To Trade
1.844	-0.687	0.001	0.106	18.62%	556.15	2.73	8.94%	9.30	4,100PCR: 0.89	250.05	49.84%	2.42	10.85	14.71%	-0.944	0.001	-0.333	1.132	Login To Trade
1.418	-0.547	0.001	0.074	19.29%	145.08	0.83	6.37%	6.10	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.105	-0.445	0.001	0.054	20.14%	353.33	3.46	4.64%	4.50	4,200PCR: 0.43	350.00	50.29%	1.48	0.35	19.04%	-0.956	0.001	-0.359	0.943	Login To Trade
0.894	-0.376	0.000	0.041	21.00%	42.35	0.26	3.56%	3.50	4,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.648	-0.280	0.000	0.028	21.61%	99.58	1.13	2.40%	2.30	4,300PCR: 1.39	447.00	50.80%	1.57	0.18	17.09%	-0.992	0.000	-0.072	0.210	Login To Trade
0.435	-0.206	0.000	0.017	23.68%	134.75	1.94	1.47%	1.50	4,400PCR: 0.59	545.90	99.00%	1.15	4.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3837.1

3801.3

Day Range

₹3,765.60 - ₹3,844.00

52w Range

₹3,288.10 - ₹4,440.00

Total Open Interest

11,101,475

CallPut

59.33 L

PCR0.87

51.68 L

Total Volume

15,774,150

CallPut

1.03 Cr

PCR0.54

55.00 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions