Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 10 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	525.00	3,360PCR: 64.00	1.40	1.59%	0.11	1.75	31.01%	-0.013	0.000	-0.246	0.318	Login To Trade
2.644	-5.825	0.000	0.791	88.13%	0.00	0.01	40.83%	641.00	3,400PCR: 86.33	1.70	1.93%	0.45	5.43	29.79%	-0.017	0.000	-0.283	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	1.50	1.90%	0.03	0.53	27.34%	-0.017	0.000	-0.259	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	1.50	2.37%	0.60	9.98	26.61%	-0.021	0.000	-0.309	0.464	Login To Trade
1.872	-2.005	0.001	0.877	42.85%	0.18	0.11	45.49%	440.00	3,520PCR: 5.42	2.80	3.69%	0.62	7.35	26.86%	-0.033	0.000	-0.458	0.683	Login To Trade
3.190	-8.331	0.000	0.703	104.46%	0.00	0.01	36.99%	582.20	3,560PCR: 21.57	3.60	4.32%	0.26	8.75	25.27%	-0.040	0.000	-0.498	0.788	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.08	99.00%	328.75	3,600PCR: 23.77	5.05	5.82%	1.79	31.68	24.17%	-0.055	0.001	-0.616	1.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	8.80	8.53%	0.09	0.00	24.54%	-0.083	0.001	-0.863	1.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	7.60	8.52%	1.57	56.88	22.83%	-0.083	0.001	-0.806	1.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	250.30	3,680PCR: 43.00	9.10	9.66%	0.15	18.20	22.40%	-0.096	0.001	-0.879	1.570	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.28	0.10	99.00%	239.05	3,700PCR: 33.54	11.00	10.48%	3.46	143.33	22.16%	-0.105	0.001	-0.931	1.682	Login To Trade
1.573	-0.737	0.001	0.904	18.74%	0.00	0.06	47.29%	222.95	3,720PCR: 3.53	14.10	12.91%	0.21	21.88	22.16%	-0.134	0.001	-1.100	1.986	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	15.95	14.08%	0.21	20.13	22.13%	-0.148	0.001	-1.179	2.131	Login To Trade
3.101	-2.787	0.001	0.720	35.95%	0.00	0.00	41.22%	235.00	3,760PCR: 570.00	20.00	16.29%	1.00	143.85	22.37%	-0.175	0.001	-1.332	2.382	Login To Trade
3.318	-3.541	0.001	0.674	42.69%	0.00	0.06	39.26%	243.50	3,780PCR: 2.42	21.50	17.55%	0.14	25.90	21.36%	-0.193	0.001	-1.348	2.525	Login To Trade
1.756	-0.576	0.002	0.888	13.12%	41.48	0.49	47.20%	149.55	3,800PCR: 6.17	25.55	19.67%	3.00	310.45	21.24%	-0.221	0.002	-1.457	2.743	Login To Trade
2.871	-1.336	0.002	0.759	18.62%	0.00	0.12	43.38%	139.95	3,820PCR: 3.76	31.45	22.13%	0.47	45.50	21.51%	-0.257	0.002	-1.599	2.973	Login To Trade
3.038	-1.435	0.002	0.732	18.89%	11.73	0.08	42.53%	132.00	3,840PCR: 5.81	37.05	24.37%	0.44	73.85	21.45%	-0.291	0.002	-1.696	3.162	Login To Trade
3.204	-1.435	0.002	0.701	17.91%	33.60	0.63	41.54%	114.90	3,860PCR: 1.16	42.00	26.39%	0.73	140.00	20.97%	-0.324	0.002	-1.738	3.316	Login To Trade
3.373	-1.454	0.002	0.662	17.24%	124.08	0.48	40.20%	99.35	3,880PCR: 1.67	49.20	28.67%	0.80	86.28	20.97%	-0.362	0.002	-1.814	3.461	Login To Trade
3.556	-1.720	0.002	0.604	19.35%	1,107.58	6.24	37.87%	95.00	3,900PCR: 0.78	55.95	30.62%	4.86	539.35	20.02%	-0.399	0.002	-1.783	3.563	Login To Trade
3.641	-1.772	0.002	0.560	19.47%	407.05	0.83	36.03%	83.70	3,920PCR: 1.26	62.50	32.85%	1.04	217.35	20.13%	-0.442	0.002	-1.833	3.642	Login To Trade
3.679	-1.763	0.002	0.515	19.17%	542.68	1.18	34.10%	71.85	3,940PCR: 1.06	72.20	34.95%	1.25	331.28	20.23%	-0.484	0.002	-1.861	3.679	Login To Trade
3.672	-1.748	0.002	0.470	19.04%	414.23	1.35	31.99%	62.00	3,960PCR: 0.53	82.15	36.86%	0.71	203.18	20.71%	-0.526	0.002	-1.902	3.674	Login To Trade
3.617	-1.712	0.002	0.425	18.94%	210.18	2.29	29.73%	53.05	3,980PCR: 0.30	95.00	38.66%	0.70	179.73	20.26%	-0.569	0.002	-1.837	3.627	Login To Trade
3.527	-1.711	0.002	0.385	19.41%	1,330.53	11.15	27.55%	47.00	4,000PCR: 0.70	108.00	40.26%	7.76	298.55	20.51%	-0.609	0.002	-1.817	3.545	Login To Trade
3.393	-1.644	0.002	0.343	19.38%	128.80	0.87	25.21%	40.00	4,020PCR: 0.79	120.70	41.63%	0.69	42.18	20.97%	-0.644	0.002	-1.802	3.438	Login To Trade
3.228	-1.567	0.002	0.304	19.41%	285.08	1.47	22.89%	33.45	4,040PCR: 0.50	136.55	42.91%	0.73	24.50	21.12%	-0.680	0.002	-1.743	3.301	Login To Trade
3.017	-1.443	0.002	0.264	19.13%	81.03	1.27	20.39%	27.70	4,060PCR: 0.49	150.85	44.07%	0.62	21.00	21.12%	-0.715	0.002	-1.655	3.135	Login To Trade
2.809	-1.352	0.002	0.231	19.26%	53.73	0.87	18.20%	23.40	4,080PCR: 0.57	180.10	44.75%	0.49	9.45	23.93%	-0.732	0.002	-1.816	3.036	Login To Trade
2.623	-1.293	0.002	0.205	19.71%	483.53	8.73	16.41%	20.00	4,100PCR: 0.27	187.40	46.37%	2.39	25.73	21.06%	-0.791	0.002	-1.395	2.650	Login To Trade
2.398	-1.186	0.001	0.177	19.78%	71.05	0.82	14.41%	17.15	4,120PCR: 0.30	207.60	45.85%	0.25	4.73	24.87%	-0.766	0.001	-1.760	2.830	Login To Trade
2.143	-1.093	0.001	0.149	20.42%	54.60	0.81	12.33%	14.25	4,140PCR: 0.28	222.40	47.57%	0.22	0.00	21.85%	-0.833	0.001	-1.257	2.302	Login To Trade
1.931	-0.990	0.001	0.128	20.51%	38.50	0.88	10.72%	11.90	4,160PCR: 0.15	228.25	49.74%	0.14	5.60	14.83%	-0.943	0.001	-0.389	1.048	Login To Trade
1.772	-0.927	0.001	0.114	20.94%	23.10	0.44	9.54%	10.45	4,180PCR: 0.18	129.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.639	-0.853	0.001	0.102	20.81%	323.23	7.27	8.61%	9.45	4,200PCR: 0.24	282.00	48.30%	1.75	8.40	25.54%	-0.855	0.001	-1.338	2.095	Login To Trade
1.342	-0.694	0.001	0.078	20.69%	15.40	0.47	6.68%	6.55	4,220PCR: 0.00	338.00	46.27%	0.00	0.00	40.92%	-0.752	0.001	-2.979	2.912	Login To Trade
1.299	-0.706	0.001	0.075	21.73%	9.10	0.45	6.38%	6.50	4,240PCR: 0.00	252.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.101	-0.591	0.001	0.060	21.48%	10.33	0.16	5.19%	5.00	4,260PCR: 1.23	291.90	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-0.556	0.001	0.054	21.91%	4.20	0.12	4.69%	4.55	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.986	-0.554	0.001	0.052	22.46%	140.00	2.81	4.50%	4.60	4,300PCR: 0.63	342.00	99.00%	1.76	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.796	-0.447	0.000	0.040	22.46%	0.53	0.06	3.47%	3.30	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.927	-0.574	0.000	0.049	24.78%	0.00	0.01	4.13%	4.50	4,340PCR: 0.17	425.00	49.21%	0.00	0.00	35.46%	-0.873	0.001	-1.704	1.922	Login To Trade
0.722	-0.429	0.000	0.036	23.80%	0.35	0.04	3.06%	3.00	4,360PCR: 0.05	455.00	48.68%	0.00	0.00	42.11%	-0.838	0.001	-2.380	2.260	Login To Trade
0.642	-0.404	0.000	0.031	25.15%	105.88	3.02	2.64%	2.70	4,400PCR: 0.42	438.70	99.00%	1.27	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-0.320	0.000	0.023	25.39%	9.10	0.31	1.96%	2.00	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.243	0.000	0.017	25.63%	15.75	3.39	1.40%	1.35	4,480PCR: 0.00	450.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.289	0.000	0.018	27.83%	1.75	0.77	1.54%	1.70	4,520PCR: 0.00	455.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.287	0.000	0.017	29.30%	2.28	0.41	1.43%	1.60	4,560PCR: 0.00	490.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.244	0.000	0.014	29.79%	8.05	1.02	1.15%	1.35	4,600PCR: 0.29	625.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3917.5

3900.6

Day Range

₹3,900.00 - ₹3,962.80

52w Range

₹3,288.10 - ₹4,440.00

Total Open Interest

10,507,175

CallPut

61.72 L

PCR0.70

43.35 L

Total Volume

9,156,000

CallPut

60.91 L

PCR0.50

30.65 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions