Larsen & Toubro - Statistics
Larsen & Toubro
₹3731.7
3770
Day Range
₹3,726.10 - ₹3,758.10
52w Range
₹3,288.10 - ₹4,440.00
Total Open Interest
9,366,700
CallPut
48.95 L
PCR0.91
44.71 L
Total Volume
3,075,450
CallPut
20.79 L
PCR0.48
9.97 L
Sign up to start trading
+91
Larsen & Toubro Option Chain
Updated: 07 Oct, 2026 | 12:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 1.65 | 1.69% | 0.02 | 2.28 | 37.60% | -0.014 | 0.000 | -0.289 | 0.309 | |||||||
95.21% | 40.56% | 660.00 | 3,200PCR: 123.00 | 2.10 | 2.26% | 0.22 | 5.95 | 33.20% | -0.019 | 0.000 | -0.338 | 0.410 | |||||||
0.00% | 99.00% | 385.05 | 3,300PCR: 62.50 | 2.55 | 2.98% | 0.22 | 8.05 | 28.56% | -0.026 | 0.000 | -0.381 | 0.537 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 3.10 | 3.69% | 0.04 | 6.65 | 26.61% | -0.033 | 0.000 | -0.431 | 0.652 | |||||||
0.00% | 99.00% | 323.75 | 3,400PCR: 52.66 | 4.20 | 4.86% | 2.67 | 30.45 | 25.02% | -0.045 | 0.000 | -0.518 | 0.834 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 6.30 | 6.94% | 0.73 | 40.25 | 24.05% | -0.066 | 0.001 | -0.677 | 1.134 | |||||||
22.09% | 47.33% | 258.00 | 3,500PCR: 10.07 | 9.90 | 10.02% | 1.89 | 107.45 | 23.38% | -0.100 | 0.001 | -0.894 | 1.541 | |||||||
35.52% | 42.43% | 246.10 | 3,550PCR: 26.64 | 15.25 | 13.90% | 0.51 | 69.13 | 22.64% | -0.145 | 0.001 | -1.130 | 2.010 | |||||||
22.55% | 44.03% | 174.65 | 3,600PCR: 5.22 | 23.50 | 18.76% | 2.60 | 80.68 | 22.09% | -0.208 | 0.002 | -1.386 | 2.526 | |||||||
20.69% | 42.00% | 132.50 | 3,650PCR: 3.55 | 35.25 | 24.25% | 1.23 | 83.13 | 21.61% | -0.288 | 0.002 | -1.613 | 3.008 | |||||||
20.69% | 38.33% | 100.00 | 3,700PCR: 0.96 | 50.90 | 29.87% | 3.61 | 335.83 | 21.06% | -0.384 | 0.002 | -1.758 | 3.364 | |||||||
20.51% | 33.76% | 72.05 | 3,750PCR: 1.15 | 72.15 | 35.25% | 3.53 | 130.73 | 20.54% | -0.490 | 0.002 | -1.791 | 3.513 | |||||||
20.02% | 28.24% | 48.60 | 3,800PCR: 0.59 | 99.40 | 39.94% | 5.63 | 79.28 | 20.32% | -0.600 | 0.002 | -1.717 | 3.403 | |||||||
20.02% | 22.36% | 32.20 | 3,850PCR: 0.88 | 132.00 | 43.67% | 2.93 | 7.00 | 19.96% | -0.705 | 0.002 | -1.507 | 3.041 | |||||||
20.08% | 16.70% | 20.50 | 3,900PCR: 0.68 | 169.45 | 46.43% | 4.40 | 4.20 | 19.65% | -0.796 | 0.002 | -1.218 | 2.498 | |||||||
20.39% | 11.95% | 13.00 | 3,950PCR: 0.39 | 213.55 | 47.99% | 0.42 | 1.23 | 20.63% | -0.853 | 0.001 | -1.039 | 2.029 | |||||||
20.94% | 8.38% | 8.45 | 4,000PCR: 0.55 | 256.30 | 49.44% | 5.64 | 4.38 | 19.41% | -0.918 | 0.001 | -0.642 | 1.332 | |||||||
21.61% | 5.83% | 5.60 | 4,050PCR: 0.43 | 266.50 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.34% | 4.06% | 3.75 | 4,100PCR: 0.80 | 318.75 | 99.00% | 3.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.56% | 3.06% | 2.90 | 4,150PCR: 0.02 | 361.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 2.47% | 2.40 | 4,200PCR: 0.73 | 422.85 | 99.00% | 1.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.84% | 1.75 | 4,250PCR: 0.02 | 344.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.27% | 1.25 | 4,300PCR: 1.97 | 584.80 | 49.52% | 1.63 | 0.00 | 53.22% | -0.849 | 0.001 | -2.726 | 2.063 | |||||||
28.81% | 0.84% | 0.85 | 4,400PCR: 1.84 | 635.55 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.60% | 0.70 | 4,500PCR: 0.15 | 726.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.40% | 0.50 | 4,600PCR: 0.98 | 835.00 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||