Larsen & Toubro - Statistics
Larsen & Toubro
₹4109.5
4068.1
Day Range
₹4,062.40 - ₹4,109.80
52w Range
₹2,965.30 - ₹4,195.00
Total Open Interest
13,452,950
CallPut
74.75 L
PCR0.80
59.78 L
Total Volume
3,923,325
CallPut
17.28 L
PCR1.27
21.95 L
Larsen & Toubro Option Chain
Updated: 09 Feb, 2026 | 9:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 629.50 | 3,320PCR: 223.50 | 0.85 | 0.86% | 0.78 | 0.00 | 43.46% | -0.007 | 0.000 | -0.226 | 0.159 | |||||||
0.00% | 99.00% | 0.00 | 3,360PCR: -- | 0.80 | 0.86% | 0.11 | 0.00 | 40.53% | -0.007 | 0.000 | -0.215 | 0.162 | |||||||
0.00% | 99.00% | 375.00 | 3,400PCR: 908.00 | 0.50 | 0.64% | 1.59 | 0.35 | 37.11% | -0.005 | 0.000 | -0.153 | 0.125 | |||||||
0.00% | 99.00% | 0.00 | 3,440PCR: -- | 0.45 | 0.55% | 1.15 | 2.28 | 34.18% | -0.004 | 0.000 | -0.125 | 0.111 | |||||||
0.00% | 99.00% | 313.00 | 3,480PCR: 5.38 | 1.10 | 1.23% | 0.12 | 0.00 | 36.13% | -0.010 | 0.000 | -0.272 | 0.230 | |||||||
0.00% | 99.00% | 601.00 | 3,500PCR: 22.40 | 0.70 | 0.90% | 1.57 | 4.73 | 33.20% | -0.007 | 0.000 | -0.190 | 0.175 | |||||||
0.00% | 99.00% | 574.00 | 3,520PCR: 12.26 | 1.40 | 1.54% | 1.39 | 5.95 | 35.16% | -0.013 | 0.000 | -0.326 | 0.282 | |||||||
0.00% | 99.00% | 349.60 | 3,560PCR: 1.00 | 7.00 | 5.24% | 0.00 | 0.00 | 42.72% | -0.046 | 0.000 | -1.132 | 0.807 | |||||||
0.00% | 99.00% | 345.10 | 3,580PCR: 29.50 | 1.45 | 1.71% | 0.10 | 2.98 | 31.98% | -0.015 | 0.000 | -0.330 | 0.315 | |||||||
0.00% | 99.00% | 466.90 | 3,600PCR: 19.69 | 1.45 | 1.78% | 2.76 | 43.75 | 31.01% | -0.015 | 0.000 | -0.332 | 0.326 | |||||||
0.00% | 99.00% | 0.00 | 3,620PCR: -- | 2.50 | 2.74% | 0.09 | 0.00 | 32.47% | -0.024 | 0.000 | -0.507 | 0.476 | |||||||
0.00% | 99.00% | 204.40 | 3,640PCR: 0.60 | 2.25 | 2.62% | 0.15 | 0.00 | 30.76% | -0.023 | 0.000 | -0.464 | 0.460 | |||||||
0.00% | 99.00% | 220.25 | 3,660PCR: 58.50 | 3.70 | 3.81% | 0.20 | 0.00 | 31.86% | -0.034 | 0.000 | -0.666 | 0.637 | |||||||
0.00% | 99.00% | 192.05 | 3,680PCR: 6.50 | 4.15 | 4.27% | 0.05 | 0.00 | 31.13% | -0.039 | 0.000 | -0.719 | 0.704 | |||||||
0.00% | 99.00% | 370.00 | 3,700PCR: 4.87 | 2.00 | 2.55% | 2.33 | 25.20 | 26.61% | -0.023 | 0.000 | -0.399 | 0.458 | |||||||
0.00% | 99.00% | 325.00 | 3,720PCR: 2.51 | 3.25 | 3.81% | 0.29 | 0.35 | 27.83% | -0.035 | 0.000 | -0.591 | 0.647 | |||||||
0.00% | 99.00% | 342.50 | 3,740PCR: 4.49 | 4.00 | 4.46% | 0.45 | 0.00 | 27.59% | -0.041 | 0.000 | -0.672 | 0.743 | |||||||
0.00% | 99.00% | 314.65 | 3,760PCR: 1.65 | 2.20 | 3.10% | 0.71 | 1.23 | 23.68% | -0.029 | 0.000 | -0.427 | 0.549 | |||||||
0.00% | 99.00% | 294.30 | 3,780PCR: 1.99 | 3.10 | 4.05% | 0.90 | 0.18 | 23.93% | -0.038 | 0.000 | -0.543 | 0.692 | |||||||
0.00% | 99.00% | 312.50 | 3,800PCR: 2.79 | 3.60 | 4.63% | 4.17 | 66.68 | 23.44% | -0.044 | 0.001 | -0.599 | 0.779 | |||||||
0.00% | 99.00% | 252.50 | 3,820PCR: 1.56 | 6.05 | 6.80% | 0.66 | 0.18 | 24.78% | -0.066 | 0.001 | -0.873 | 1.074 | |||||||
0.00% | 99.00% | 267.00 | 3,840PCR: 0.31 | 7.30 | 7.88% | 0.79 | 0.00 | 24.41% | -0.077 | 0.001 | -0.974 | 1.216 | |||||||
0.00% | 99.00% | 249.35 | 3,860PCR: 3.68 | 5.50 | 6.93% | 0.86 | 5.60 | 21.55% | -0.068 | 0.001 | -0.779 | 1.102 | |||||||
0.00% | 99.00% | 235.00 | 3,880PCR: 3.22 | 6.25 | 7.85% | 0.85 | 3.85 | 20.81% | -0.078 | 0.001 | -0.836 | 1.225 | |||||||
17.33% | 48.26% | 222.00 | 3,900PCR: 2.09 | 6.90 | 8.65% | 5.96 | 72.98 | 19.96% | -0.087 | 0.001 | -0.872 | 1.331 | |||||||
0.00% | 99.00% | 185.95 | 3,920PCR: 2.01 | 8.15 | 10.05% | 1.12 | 22.40 | 19.35% | -0.103 | 0.001 | -0.956 | 1.506 | |||||||
0.00% | 99.00% | 171.35 | 3,940PCR: 0.41 | 9.50 | 11.52% | 0.93 | 44.45 | 18.86% | -0.120 | 0.001 | -1.042 | 1.683 | |||||||
17.03% | 46.75% | 167.00 | 3,960PCR: 1.82 | 11.55 | 13.41% | 2.17 | 486.68 | 18.43% | -0.143 | 0.002 | -1.149 | 1.900 | |||||||
0.00% | 99.00% | 113.60 | 3,980PCR: 0.41 | 14.70 | 15.96% | 0.88 | 64.75 | 18.25% | -0.175 | 0.002 | -1.300 | 2.170 | |||||||
16.17% | 45.26% | 132.65 | 4,000PCR: 0.86 | 16.95 | 18.04% | 7.51 | 191.63 | 17.52% | -0.203 | 0.002 | -1.367 | 2.378 | |||||||
16.69% | 43.88% | 116.55 | 4,020PCR: 2.04 | 20.90 | 20.75% | 2.89 | 498.75 | 17.24% | -0.242 | 0.002 | -1.485 | 2.625 | |||||||
16.24% | 42.48% | 102.00 | 4,040PCR: 1.58 | 25.40 | 23.57% | 1.80 | 91.88 | 16.91% | -0.284 | 0.002 | -1.582 | 2.852 | |||||||
15.96% | 40.88% | 87.80 | 4,060PCR: 1.22 | 31.00 | 26.54% | 2.60 | 98.35 | 16.66% | -0.332 | 0.003 | -1.671 | 3.056 | |||||||
15.47% | 38.96% | 73.25 | 4,080PCR: 0.79 | 37.70 | 29.48% | 1.70 | 109.20 | 16.27% | -0.384 | 0.003 | -1.715 | 3.213 | |||||||
15.20% | 36.48% | 61.00 | 4,100PCR: 0.35 | 45.15 | 32.28% | 6.67 | 226.98 | 15.99% | -0.437 | 0.003 | -1.740 | 3.316 | |||||||
15.50% | 33.73% | 50.95 | 4,120PCR: 0.51 | 55.05 | 35.29% | 1.07 | 91.00 | 15.90% | -0.499 | 0.003 | -1.751 | 3.357 | |||||||
15.41% | 30.75% | 41.25 | 4,140PCR: 0.12 | 65.50 | 37.66% | 0.47 | 19.43 | 16.24% | -0.553 | 0.003 | -1.773 | 3.328 | |||||||
15.44% | 27.89% | 34.30 | 4,160PCR: 0.02 | 119.25 | 38.46% | 0.01 | 0.00 | 28.66% | -0.558 | 0.002 | -3.123 | 3.322 | |||||||
15.69% | 24.73% | 27.25 | 4,180PCR: 0.15 | 128.40 | 39.84% | 0.06 | 0.00 | 27.89% | -0.592 | 0.002 | -2.990 | 3.267 | |||||||
15.72% | 21.40% | 22.10 | 4,200PCR: 0.24 | 105.95 | 43.82% | 1.26 | 12.78 | 16.17% | -0.719 | 0.003 | -1.506 | 2.837 | |||||||
15.59% | 18.19% | 16.95 | 4,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.96% | 15.74% | 13.80 | 4,240PCR: 0.03 | 175.40 | 42.88% | 0.02 | 0.00 | 30.24% | -0.671 | 0.001 | -3.020 | 3.044 | |||||||
15.90% | 13.02% | 10.65 | 4,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.14% | 10.84% | 8.80 | 4,280PCR: 0.01 | 192.90 | 45.48% | 0.01 | 0.00 | 26.12% | -0.757 | 0.001 | -2.256 | 2.633 | |||||||
16.54% | 9.06% | 6.80 | 4,300PCR: 0.04 | 238.45 | 44.26% | 0.11 | 0.00 | 37.17% | -0.702 | 0.001 | -3.556 | 2.916 | |||||||
15.93% | 6.43% | 4.30 | 4,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.72% | 4.39% | 3.45 | 4,360PCR: 0.01 | 446.40 | 42.67% | 0.00 | 0.00 | 89.97% | -0.587 | 0.001 | -9.674 | 3.277 | |||||||
17.70% | 3.12% | 2.00 | 4,400PCR: 0.10 | 301.00 | 48.26% | 0.39 | 0.35 | 30.12% | -0.852 | 0.001 | -1.919 | 1.942 | |||||||
18.92% | 2.40% | 1.60 | 4,440PCR: 0.50 | 530.00 | 43.87% | 0.00 | 0.00 | 99.18% | -0.607 | 0.001 | -10.531 | 3.236 | |||||||
19.04% | 1.43% | 0.95 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,520PCR: -- | 435.00 | 48.40% | 0.00 | 0.00 | 45.29% | -0.832 | 0.001 | -3.144 | 2.116 | |||||||
0.00% | 0.00% | 0.00 | 4,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 1.05% | 0.95 | 4,640PCR: 0.15 | 572.00 | 48.62% | 0.09 | 0.00 | 61.31% | -0.813 | 0.001 | -4.542 | 2.258 | |||||||
