Larsen & Toubro Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,000PCR: --	1.90	1.78%	0.14	37.98	44.68%	-0.014	0.000	-0.367	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	3.15	2.83%	0.09	0.00	41.75%	-0.023	0.000	-0.528	0.455	Login To Trade
2.547	-8.030	0.000	0.762	113.46%	0.00	0.00	38.91%	660.00	3,200PCR: 229.00	2.20	2.45%	0.40	48.13	33.45%	-0.021	0.000	-0.387	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	385.05	3,300PCR: 81.50	2.75	3.33%	0.29	36.23	28.56%	-0.030	0.000	-0.442	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	3.50	4.25%	0.31	39.38	26.37%	-0.039	0.000	-0.509	0.695	Login To Trade
0.327	-0.169	0.000	0.984	18.55%	6.30	0.09	48.96%	312.25	3,400PCR: 32.30	5.05	5.93%	2.83	294.70	25.27%	-0.056	0.001	-0.652	0.929	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	7.65	8.51%	0.74	133.00	23.93%	-0.083	0.001	-0.839	1.262	Login To Trade
1.308	-0.719	0.001	0.913	19.78%	12.60	0.34	47.50%	218.05	3,500PCR: 7.03	11.50	11.77%	2.42	348.43	23.01%	-0.120	0.001	-1.056	1.651	Login To Trade
2.058	-1.187	0.002	0.833	20.75%	21.70	0.16	45.49%	173.25	3,550PCR: 10.46	17.90	16.51%	1.63	220.85	21.91%	-0.179	0.002	-1.312	2.154	Login To Trade
2.683	-1.620	0.002	0.738	21.73%	208.78	0.80	42.59%	137.00	3,600PCR: 3.58	28.00	22.20%	2.87	476.00	21.30%	-0.259	0.002	-1.576	2.663	Login To Trade
3.081	-1.813	0.002	0.640	21.18%	431.55	0.91	39.21%	101.70	3,650PCR: 2.85	42.00	28.28%	2.58	473.38	20.57%	-0.357	0.002	-1.755	3.071	Login To Trade
3.276	-1.881	0.002	0.527	20.66%	1,250.90	4.92	34.62%	72.00	3,700PCR: 0.76	61.90	34.31%	3.75	657.13	20.05%	-0.472	0.002	-1.825	3.276	Login To Trade
3.198	-1.790	0.002	0.409	20.14%	632.80	4.55	28.88%	47.50	3,750PCR: 0.65	87.80	39.60%	2.95	190.23	19.53%	-0.595	0.002	-1.732	3.192	Login To Trade
2.848	-1.575	0.002	0.297	19.90%	1,252.65	10.33	22.48%	30.00	3,800PCR: 0.50	122.05	43.58%	5.16	137.90	19.84%	-0.704	0.002	-1.568	2.845	Login To Trade
2.353	-1.321	0.002	0.207	20.20%	289.28	2.94	16.57%	19.00	3,850PCR: 0.93	160.45	46.43%	2.74	33.08	19.90%	-0.797	0.002	-1.287	2.328	Login To Trade
1.836	-1.034	0.001	0.140	20.26%	812.88	8.14	11.68%	11.80	3,900PCR: 0.51	203.35	47.69%	4.15	15.40	21.85%	-0.841	0.001	-1.214	1.999	Login To Trade
1.342	-0.780	0.001	0.090	20.94%	161.88	1.14	7.73%	7.20	3,950PCR: 0.33	245.85	49.81%	0.38	6.83	17.94%	-0.942	0.001	-0.479	0.960	Login To Trade
1.023	-0.618	0.001	0.063	21.73%	318.15	10.89	5.47%	4.80	4,000PCR: 0.51	296.85	49.47%	5.59	6.83	24.66%	-0.910	0.001	-0.917	1.339	Login To Trade
0.753	-0.477	0.001	0.043	22.83%	51.80	0.78	3.73%	3.20	4,050PCR: 0.42	336.30	99.00%	0.33	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.326	0.000	0.027	22.95%	120.23	4.05	2.33%	1.95	4,100PCR: 0.87	388.15	99.00%	3.54	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-0.301	0.000	0.022	24.90%	18.38	0.19	1.91%	1.65	4,150PCR: 0.02	361.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.293	0.000	0.020	26.86%	81.38	2.38	1.67%	1.55	4,200PCR: 0.73	488.85	50.90%	1.74	3.15	21.48%	-0.995	0.000	-0.072	0.121	Login To Trade
0.333	-0.262	0.000	0.016	28.32%	17.33	0.39	1.37%	1.35	4,250PCR: 0.02	344.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.222	0.000	0.013	29.30%	21.18	0.81	1.07%	1.10	4,300PCR: 2.03	588.10	99.00%	1.63	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.219	0.000	0.011	32.96%	26.25	0.39	0.90%	1.00	4,400PCR: 1.90	677.90	99.00%	0.73	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.185	0.000	0.008	35.64%	25.20	0.23	0.66%	0.80	4,500PCR: 0.25	726.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.203	0.000	0.008	39.55%	3.85	0.07	0.64%	0.90	4,600PCR: 4.50	876.85	99.00%	0.33	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3703.3

3625.1

Day Range

₹3,627.20 - ₹3,709.20

52w Range

₹3,288.10 - ₹4,440.00

Total Open Interest

10,186,925

CallPut

54.49 L

PCR0.87

47.38 L

Total Volume

8,930,250

CallPut

57.65 L

PCR0.55

31.65 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions