Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 17 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	1050.00	2,900PCR: 4.67	0.60	0.51%	0.44	0.88	76.17%	-0.004	0.000	-0.257	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	1084.50	3,000PCR: 1.53	0.40	0.38%	1.03	23.10	66.41%	-0.003	0.000	-0.177	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	519.55	3,040PCR: 16.50	0.70	0.65%	0.06	1.75	68.36%	-0.005	0.000	-0.299	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	888.15	3,060PCR: 41.00	1.95	1.40%	0.07	0.00	75.20%	-0.010	0.000	-0.657	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	849.50	3,100PCR: 2.51	0.70	0.62%	0.65	7.53	63.48%	-0.004	0.000	-0.272	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	829.70	3,120PCR: 28.50	1.50	1.22%	0.10	0.00	68.85%	-0.009	0.000	-0.540	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	417.05	3,160PCR: 118.00	1.70	1.35%	0.21	0.00	66.89%	-0.010	0.000	-0.582	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	769.35	3,180PCR: 14.00	1.65	1.32%	0.15	0.00	64.94%	-0.010	0.000	-0.559	0.190	Login To Trade
0.842	-3.744	0.000	0.941	97.78%	0.00	0.21	45.54%	930.00	3,200PCR: 3.61	0.90	0.83%	0.76	8.40	59.08%	-0.006	0.000	-0.341	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	711.80	3,240PCR: 11.50	4.75	3.10%	0.04	0.00	71.53%	-0.024	0.000	-1.305	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	672.65	3,280PCR: 153.50	2.05	1.70%	0.54	0.00	60.06%	-0.013	0.000	-0.664	0.243	Login To Trade
0.375	-1.098	0.000	0.978	64.45%	0.70	0.70	47.43%	812.00	3,300PCR: 2.57	1.95	1.67%	1.80	40.78	58.11%	-0.013	0.000	-0.637	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	700.00	3,320PCR: 9.92	1.90	1.66%	0.21	0.53	56.64%	-0.013	0.000	-0.620	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	613.10	3,340PCR: 1.12	2.40	2.00%	0.12	0.00	56.88%	-0.016	0.000	-0.737	0.285	Login To Trade
0.460	-1.308	0.000	0.972	62.62%	0.00	0.09	47.39%	756.00	3,360PCR: 2.38	1.80	1.61%	0.22	1.93	53.22%	-0.013	0.000	-0.574	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	650.80	3,380PCR: 1.50	7.75	4.80%	0.13	0.00	66.04%	-0.039	0.000	-1.818	0.606	Login To Trade
0.006	-0.008	0.000	1.000	31.25%	0.00	1.60	48.92%	711.00	3,400PCR: 1.27	2.25	1.99%	2.04	45.15	52.25%	-0.016	0.000	-0.686	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	652.00	3,420PCR: 0.75	2.30	2.05%	0.17	1.58	50.78%	-0.017	0.000	-0.689	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	556.80	3,440PCR: 0.90	2.05	1.94%	0.18	0.18	48.83%	-0.016	0.000	-0.634	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.32	99.00%	636.95	3,460PCR: 0.66	2.75	2.49%	0.21	0.00	49.56%	-0.021	0.000	-0.802	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	610.00	3,480PCR: 1.33	2.80	2.54%	0.24	0.70	48.34%	-0.021	0.000	-0.801	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.98	1.25	99.00%	604.95	3,500PCR: 2.63	2.60	2.51%	3.28	110.95	46.39%	-0.021	0.000	-0.765	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	574.00	3,520PCR: 0.60	3.20	2.88%	0.43	0.00	46.39%	-0.025	0.000	-0.866	0.411	Login To Trade
0.806	-2.039	0.000	0.944	55.66%	0.53	0.97	47.09%	577.95	3,540PCR: 1.07	3.35	3.07%	1.03	54.25	45.17%	-0.026	0.000	-0.894	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	548.75	3,560PCR: 0.99	3.90	3.51%	0.86	16.45	45.17%	-0.030	0.000	-1.009	0.491	Login To Trade
0.500	-0.988	0.000	0.969	43.46%	0.53	0.87	47.99%	532.90	3,580PCR: 0.98	4.00	3.65%	0.85	22.40	43.70%	-0.032	0.000	-1.013	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.03	2.12	99.00%	506.30	3,600PCR: 1.84	4.30	3.94%	3.90	193.90	42.97%	-0.035	0.000	-1.068	0.547	Login To Trade
1.312	-3.655	0.000	0.893	61.28%	0.00	0.65	45.75%	512.45	3,620PCR: 0.95	5.15	4.55%	0.62	15.23	42.72%	-0.041	0.000	-1.205	0.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.80	0.64	99.00%	466.40	3,640PCR: 0.87	5.30	4.77%	0.56	24.15	41.63%	-0.043	0.000	-1.227	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.83	99.00%	442.15	3,660PCR: 0.84	5.75	5.19%	0.70	12.25	40.65%	-0.047	0.000	-1.293	0.700	Login To Trade
0.555	-0.905	0.000	0.965	35.89%	0.35	0.98	48.18%	434.70	3,680PCR: 1.10	6.35	5.67%	1.08	19.25	40.04%	-0.052	0.000	-1.377	0.756	Login To Trade
0.611	-0.973	0.000	0.960	35.03%	9.80	1.85	48.13%	413.10	3,700PCR: 1.53	7.40	6.43%	2.84	154.35	39.79%	-0.059	0.000	-1.527	0.844	Login To Trade
0.003	-0.002	0.000	1.000	15.63%	1.23	1.96	49.46%	391.00	3,720PCR: 0.19	7.65	6.75%	0.37	11.90	38.45%	-0.063	0.001	-1.542	0.882	Login To Trade
0.646	-0.939	0.000	0.958	31.98%	0.70	0.64	48.19%	373.00	3,740PCR: 0.64	9.05	7.68%	0.41	26.25	38.09%	-0.073	0.001	-1.706	0.986	Login To Trade
0.726	-1.043	0.001	0.951	31.62%	1.23	0.73	48.07%	355.75	3,760PCR: 0.69	9.50	8.12%	0.51	15.05	36.99%	-0.077	0.001	-1.742	1.036	Login To Trade
1.446	-2.804	0.001	0.878	42.66%	0.35	0.28	46.04%	348.00	3,780PCR: 0.99	10.35	8.85%	0.27	11.03	35.95%	-0.086	0.001	-1.823	1.116	Login To Trade
0.827	-1.102	0.001	0.942	29.30%	26.43	4.24	47.98%	316.30	3,800PCR: 1.06	12.00	9.92%	4.48	280.35	35.89%	-0.097	0.001	-2.002	1.227	Login To Trade
0.981	-1.307	0.001	0.928	29.30%	0.70	0.22	47.67%	295.90	3,820PCR: 1.80	13.25	10.84%	0.39	27.48	34.79%	-0.108	0.001	-2.092	1.323	Login To Trade
1.007	-1.268	0.001	0.925	27.71%	1.40	0.65	47.69%	277.70	3,840PCR: 1.16	15.00	11.97%	0.75	45.50	34.42%	-0.121	0.001	-2.244	1.434	Login To Trade
0.612	-0.577	0.001	0.960	20.75%	3.68	0.31	48.62%	251.45	3,860PCR: 2.83	16.60	13.10%	0.87	65.10	33.45%	-0.134	0.001	-2.348	1.544	Login To Trade
1.338	-1.682	0.001	0.890	27.65%	1.40	0.45	46.90%	241.65	3,880PCR: 1.54	18.75	14.35%	0.70	82.08	33.02%	-0.150	0.001	-2.495	1.662	Login To Trade
1.699	-2.347	0.001	0.845	30.40%	36.23	1.52	45.65%	227.00	3,900PCR: 2.87	21.00	15.78%	4.38	619.33	32.47%	-0.168	0.001	-2.643	1.791	Login To Trade
1.675	-2.072	0.001	0.849	27.22%	5.60	0.89	45.86%	206.65	3,920PCR: 1.01	24.00	17.27%	0.90	56.35	31.86%	-0.187	0.001	-2.780	1.920	Login To Trade
1.925	-2.462	0.001	0.812	28.14%	5.78	0.71	44.84%	190.20	3,940PCR: 2.18	26.80	18.89%	1.56	79.28	31.31%	-0.209	0.001	-2.922	2.053	Login To Trade
2.036	-2.508	0.002	0.794	27.10%	14.18	1.67	44.35%	174.00	3,960PCR: 0.79	31.00	20.67%	1.32	61.43	30.88%	-0.234	0.001	-3.074	2.189	Login To Trade
2.272	-2.933	0.002	0.749	28.41%	13.48	0.82	42.94%	160.15	3,980PCR: 1.43	35.10	22.56%	1.17	56.00	30.12%	-0.262	0.002	-3.182	2.325	Login To Trade
2.371	-2.947	0.002	0.728	27.34%	227.68	8.16	42.29%	146.60	4,000PCR: 1.07	39.00	24.18%	8.75	590.98	29.69%	-0.287	0.002	-3.283	2.433	Login To Trade
2.545	-3.255	0.002	0.682	28.14%	25.55	0.96	40.71%	131.50	4,020PCR: 0.90	45.40	26.27%	0.86	90.48	29.63%	-0.321	0.002	-3.442	2.555	Login To Trade
2.636	-3.262	0.002	0.653	27.22%	51.45	0.75	39.68%	117.50	4,040PCR: 1.68	51.60	28.33%	1.25	138.08	29.14%	-0.356	0.002	-3.523	2.659	Login To Trade
2.723	-3.274	0.002	0.618	26.46%	134.23	7.77	38.40%	103.70	4,060PCR: 0.23	59.25	30.52%	1.76	137.38	28.78%	-0.396	0.002	-3.594	2.748	Login To Trade
2.796	-3.414	0.002	0.576	26.86%	221.90	1.20	36.68%	93.25	4,080PCR: 0.79	67.00	32.33%	0.95	235.03	28.75%	-0.430	0.002	-3.663	2.803	Login To Trade
2.837	-3.467	0.002	0.536	26.89%	1,184.58	7.03	34.96%	82.30	4,100PCR: 0.60	74.45	34.14%	4.22	808.15	28.44%	-0.467	0.002	-3.669	2.838	Login To Trade
2.848	-3.441	0.002	0.494	26.58%	478.10	1.17	33.07%	72.20	4,120PCR: 0.53	86.00	36.07%	0.62	245.53	28.56%	-0.508	0.002	-3.696	2.847	Login To Trade
2.827	-3.450	0.002	0.451	26.86%	531.65	2.37	31.02%	64.00	4,140PCR: 0.35	95.75	38.00%	0.82	169.75	27.77%	-0.552	0.002	-3.561	2.821	Login To Trade
2.773	-3.392	0.002	0.409	26.92%	245.35	1.29	28.83%	55.00	4,160PCR: 0.30	107.40	39.42%	0.38	53.20	28.14%	-0.586	0.002	-3.556	2.780	Login To Trade
2.697	-3.244	0.002	0.370	26.46%	159.60	2.00	26.77%	47.00	4,180PCR: 0.12	121.55	40.99%	0.24	23.63	28.26%	-0.627	0.002	-3.468	2.700	Login To Trade
2.591	-3.133	0.002	0.332	26.61%	874.48	5.75	24.54%	41.00	4,200PCR: 0.49	134.00	42.15%	2.81	143.68	28.47%	-0.659	0.002	-3.390	2.619	Login To Trade
2.453	-3.011	0.002	0.293	27.01%	109.90	0.37	22.17%	34.65	4,220PCR: 0.00	77.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.326	-2.856	0.002	0.263	27.01%	85.05	0.48	20.26%	29.95	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.176	-2.680	0.002	0.232	27.10%	81.90	0.61	18.22%	25.50	4,260PCR: 0.15	178.20	45.55%	0.09	5.78	28.08%	-0.763	0.002	-2.810	2.202	Login To Trade
2.010	-2.470	0.002	0.202	27.04%	57.93	0.33	16.16%	21.35	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.863	-2.321	0.001	0.178	27.40%	389.03	3.62	14.48%	18.50	4,300PCR: 0.17	211.35	47.00%	0.63	11.03	28.56%	-0.814	0.001	-2.483	1.913	Login To Trade
1.711	-2.151	0.001	0.157	27.65%	47.25	0.33	12.85%	15.85	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.558	-1.988	0.001	0.136	28.08%	75.95	0.52	11.30%	13.55	4,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.416	-1.807	0.001	0.119	28.08%	46.20	0.38	9.95%	11.40	4,360PCR: 0.00	320.80	44.92%	0.00	0.00	57.22%	-0.706	0.001	-6.392	2.458	Login To Trade
1.282	-1.664	0.001	0.103	28.56%	28.18	0.21	8.73%	9.80	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.170	-1.532	0.001	0.091	28.81%	159.95	2.88	7.75%	8.50	4,400PCR: 0.27	305.00	48.58%	0.77	1.23	34.30%	-0.867	0.001	-2.394	1.536	Login To Trade
1.052	-1.404	0.001	0.079	29.36%	12.95	0.12	6.76%	7.35	4,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.941	-1.253	0.001	0.068	29.30%	19.08	0.12	5.86%	6.15	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.771	-1.057	0.001	0.053	30.15%	18.03	0.18	4.57%	4.70	4,480PCR: 0.02	530.85	44.88%	0.00	0.00	105.16%	-0.648	0.001	-12.664	2.649	Login To Trade
0.699	-0.978	0.000	0.047	30.76%	256.38	3.68	4.04%	4.20	4,500PCR: 0.03	396.15	50.21%	0.09	0.00	32.10%	-0.946	0.001	-1.149	0.787	Login To Trade
0.632	-0.890	0.000	0.041	31.01%	22.40	0.34	3.56%	3.65	4,520PCR: 0.04	572.30	45.35%	0.01	0.00	110.02%	-0.656	0.001	-13.137	2.627	Login To Trade
0.645	-0.998	0.000	0.042	34.06%	0.00	0.00	3.61%	4.10	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.405	-0.598	0.000	0.024	32.47%	117.25	1.33	2.07%	1.95	4,600PCR: 0.06	493.75	50.78%	0.08	0.35	31.98%	-0.978	0.000	-0.550	0.378	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4096.1

4119.8

Day Range

₹4,072.80 - ₹4,142.90

52w Range

₹3,225.10 - ₹4,440.00

Total Open Interest

15,350,475

CallPut

85.58 L

PCR0.79

67.92 L

Total Volume

10,653,125

CallPut

58.06 L

PCR0.83

48.47 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions