Larsen & Toubro Option Chain

Updated: 30 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	810.00	3,360PCR: 41.00	0.05	0.00%	0.07	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	768.95	3,400PCR: 34.33	0.05	0.00%	0.18	0.18	500.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.45	0.00%	0.02	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.05	0.00%	0.37	0.00	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.02	0.00%	644.00	3,520PCR: 24.93	0.10	0.00%	0.61	3.15	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	621.00	3,560PCR: 32.25	0.05	0.00%	0.45	0.53	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.02	0.00%	550.00	3,600PCR: 44.82	0.05	0.00%	0.86	32.20	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	0.30	0.00%	0.32	0.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	0.45	0.00%	0.38	6.13	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	0.05	0.00%	1.34	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	250.30	3,680PCR: 20.50	0.05	0.00%	0.07	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.13	0.00%	450.00	3,700PCR: 18.31	0.05	0.00%	2.31	0.88	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	0.00%	488.55	3,720PCR: 2.53	0.05	0.00%	0.17	0.00	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	0.15	0.00%	0.11	1.05	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	460.00	3,760PCR: 28.00	0.10	0.00%	0.29	2.45	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	243.50	3,780PCR: 3.76	0.10	0.00%	0.22	0.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.55	99.00%	326.75	3,800PCR: 2.62	0.05	0.00%	1.44	14.70	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	0.00%	389.60	3,820PCR: 1.36	0.10	0.00%	0.19	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	0.00%	346.20	3,840PCR: 0.93	0.10	0.00%	0.20	1.40	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.37	0.00%	289.80	3,860PCR: 1.13	0.05	0.00%	0.41	6.48	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.08	0.32	99.00%	244.90	3,880PCR: 1.68	0.05	0.00%	0.54	2.45	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	42.35	5.35	99.00%	231.50	3,900PCR: 0.46	0.05	0.00%	2.47	47.08	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.13	0.78	99.00%	209.75	3,920PCR: 0.81	0.05	0.00%	0.63	3.85	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.30	0.62	0.00%	195.75	3,940PCR: 2.16	0.05	0.00%	1.33	12.78	250.00%	0.000	0.000	-0.017	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.51	99.00%	168.50	3,960PCR: 1.23	0.05	0.01%	0.62	13.13	500.00%	-0.000	0.000	-4.130	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.43	1.80	0.00%	165.00	3,980PCR: 0.50	0.05	0.38%	0.90	0.70	500.00%	-0.004	0.000	-109.569	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	63.53	11.94	0.00%	134.10	4,000PCR: 0.83	0.05	0.00%	9.93	6.48	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.65	0.62	0.00%	125.00	4,020PCR: 1.44	0.10	0.71%	0.89	21.70	625.00%	-0.007	0.000	-379.794	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.93	0.94	99.00%	85.50	4,040PCR: 1.12	0.05	0.35%	1.05	20.65	500.00%	-0.003	0.000	-173.597	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.20	0.73	0.00%	74.95	4,060PCR: 1.55	0.05	0.00%	1.13	33.60	250.00%	0.000	0.000	-1.311	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.80	0.36	0.00%	63.50	4,080PCR: 1.09	0.25	2.34%	0.39	35.88	750.00%	-0.024	0.002	-2776.401	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	134.05	5.48	99.00%	28.90	4,100PCR: 0.78	0.05	0.06%	4.28	934.15	250.00%	-0.001	0.000	-33.451	0.000	Login To Trade
0.009	-5602.057	0.020	0.839	343.75%	29.23	0.57	46.64%	12.90	4,120PCR: 1.04	0.15	4.10%	0.59	405.83	140.63%	-0.043	0.012	-554.546	0.005	Login To Trade
0.000	-7.508	0.001	0.001	62.50%	130.03	1.96	0.05%	0.05	4,140PCR: 0.29	0.05	99.00%	0.57	520.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-5961.082	0.008	0.085	578.13%	446.08	0.55	7.80%	0.80	4,160PCR: 0.96	28.55	49.06%	0.53	553.70	500.00%	-0.944	0.006	-3745.521	0.004	Login To Trade
0.002	-1358.699	0.002	0.017	562.50%	553.35	1.20	1.60%	0.15	4,180PCR: 0.60	52.80	0.00%	0.72	172.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-19.115	0.000	0.001	250.00%	695.80	5.50	0.08%	0.05	4,200PCR: 0.38	69.60	0.00%	2.08	205.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-906.954	0.001	0.006	875.00%	356.30	1.79	0.61%	0.10	4,220PCR: 0.59	89.65	99.00%	1.05	105.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-3.976	0.000	0.000	500.00%	336.00	1.12	0.00%	0.05	4,240PCR: 0.53	107.00	99.00%	0.60	44.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-320.942	0.000	0.005	687.50%	350.70	1.81	0.46%	0.10	4,260PCR: 0.33	118.25	99.00%	0.60	12.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.134	0.000	0.000	500.00%	150.85	0.26	0.00%	0.05	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	433.13	2.50	0.00%	0.05	4,300PCR: 0.32	170.25	0.00%	0.80	38.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	38.15	0.32	0.00%	0.05	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	105.35	0.65	0.00%	0.05	4,340PCR: 0.01	151.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	118.83	0.50	0.00%	0.05	4,360PCR: 0.03	196.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-1.066	0.000	0.000	500.00%	27.83	0.18	0.00%	0.05	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	140.18	2.05	0.00%	0.05	4,400PCR: 0.31	271.95	0.00%	0.63	14.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	500.00%	3.15	0.00	0.00%	0.05	4,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-5.856	0.000	0.000	500.00%	8.58	0.24	0.02%	0.05	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.10	4,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	12.60	3.06	0.00%	0.05	4,480PCR: 0.00	262.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	500.00%	20.48	0.61	0.00%	0.05	4,500PCR: 0.00	320.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	500.00%	1.58	0.61	0.00%	0.05	4,520PCR: 0.01	352.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.53	0.02	0.00%	0.05	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	8.58	0.31	0.00%	0.05	4,560PCR: 0.01	400.00	99.00%	0.00	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.53	0.50	0.00%	0.05	4,600PCR: 0.06	457.00	99.00%	0.03	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.53	0.10	0.00%	0.10	4,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	0.35	0.01	0.00%	0.05	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4143.4

4165.2

Day Range

₹4,134.10 - ₹4,193.80

52w Range

₹3,288.10 - ₹4,440.00

Total Open Interest

9,984,450

CallPut

57.44 L

PCR0.74

42.41 L

Total Volume

7,602,175

CallPut

43.24 L

PCR0.76

32.78 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions