Larsen & Toubro - Statistics
Larsen & Toubro
₹3838.8
3814.5
Day Range
₹3,807.00 - ₹3,850.00
52w Range
₹3,288.10 - ₹4,440.00
Total Open Interest
18,988,200
CallPut
1.36 Cr
PCR0.39
53.56 L
Total Volume
11,071,375
CallPut
82.32 L
PCR0.34
28.40 L
Sign up to start trading
+91
Larsen & Toubro Option Chain
Updated: 20 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 595.00 | 3,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 500.00 | 3,300PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
61.28% | 46.73% | 462.85 | 3,400PCR: 28.73 | 0.35 | 0.61% | 0.55 | 12.25 | 33.20% | -0.005 | 0.000 | -0.181 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
70.56% | 44.24% | 388.00 | 3,500PCR: 39.20 | 1.35 | 2.21% | 0.69 | 44.80 | 31.74% | -0.020 | 0.000 | -0.549 | 0.277 | |||||||
220.28% | 33.90% | 660.00 | 3,520PCR: 24.00 | 0.90 | 1.69% | 0.17 | 2.10 | 28.32% | -0.015 | 0.000 | -0.392 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 1.65 | 2.79% | 0.02 | 3.50 | 28.56% | -0.026 | 0.000 | -0.615 | 0.344 | |||||||
73.12% | 42.66% | 345.00 | 3,560PCR: 221.00 | 1.40 | 2.50% | 0.39 | 43.75 | 26.86% | -0.023 | 0.000 | -0.527 | 0.314 | |||||||
25.15% | 48.70% | 252.00 | 3,600PCR: 9.70 | 2.00 | 3.60% | 1.58 | 218.93 | 25.15% | -0.034 | 0.001 | -0.680 | 0.432 | |||||||
0.00% | 99.00% | 184.00 | 3,650PCR: 114.50 | 3.20 | 5.76% | 0.40 | 79.63 | 23.07% | -0.057 | 0.001 | -0.936 | 0.649 | |||||||
21.12% | 47.49% | 155.70 | 3,700PCR: 4.48 | 6.30 | 10.16% | 5.58 | 564.73 | 21.73% | -0.105 | 0.002 | -1.411 | 1.039 | |||||||
20.45% | 45.27% | 112.70 | 3,750PCR: 1.71 | 13.10 | 17.28% | 1.41 | 277.03 | 21.12% | -0.194 | 0.002 | -2.070 | 1.568 | |||||||
19.53% | 41.19% | 74.95 | 3,800PCR: 0.73 | 25.35 | 26.19% | 4.86 | 709.80 | 20.51% | -0.328 | 0.003 | -2.639 | 2.059 | |||||||
19.90% | 34.20% | 45.95 | 3,850PCR: 0.52 | 47.20 | 34.87% | 2.15 | 403.03 | 20.87% | -0.492 | 0.003 | -2.966 | 2.274 | |||||||
19.93% | 32.56% | 41.00 | 3,860PCR: 0.49 | 51.95 | 36.50% | 1.46 | 152.08 | 20.54% | -0.528 | 0.003 | -2.912 | 2.268 | |||||||
20.51% | 25.56% | 26.75 | 3,900PCR: 0.47 | 77.65 | 41.55% | 4.23 | 186.20 | 21.24% | -0.653 | 0.003 | -2.792 | 2.104 | |||||||
20.87% | 22.07% | 20.80 | 3,920PCR: 0.85 | 92.15 | 43.45% | 1.16 | 25.20 | 21.55% | -0.709 | 0.003 | -2.634 | 1.956 | |||||||
21.36% | 18.94% | 16.70 | 3,940PCR: 0.16 | 107.50 | 45.02% | 1.00 | 25.90 | 21.79% | -0.758 | 0.003 | -2.424 | 1.780 | |||||||
21.67% | 17.62% | 15.15 | 3,950PCR: 0.44 | 113.90 | 45.85% | 1.23 | 18.20 | 21.24% | -0.787 | 0.002 | -2.201 | 1.658 | |||||||
22.83% | 11.29% | 8.35 | 4,000PCR: 0.24 | 158.95 | 47.97% | 5.19 | 38.68 | 23.13% | -0.864 | 0.002 | -1.797 | 1.243 | |||||||
22.83% | 8.98% | 6.35 | 4,020PCR: 0.43 | 179.60 | 48.15% | 0.84 | 2.63 | 25.76% | -0.867 | 0.002 | -1.968 | 1.222 | |||||||
23.32% | 7.37% | 5.05 | 4,040PCR: 0.73 | 193.85 | 49.41% | 1.49 | 9.98 | 21.85% | -0.930 | 0.001 | -1.050 | 0.768 | |||||||
23.44% | 6.63% | 4.45 | 4,050PCR: 0.39 | 201.00 | 49.97% | 1.48 | 0.70 | 19.04% | -0.962 | 0.001 | -0.558 | 0.469 | |||||||
24.54% | 5.07% | 3.35 | 4,080PCR: 0.65 | 256.45 | 47.09% | 0.71 | 0.53 | 44.07% | -0.804 | 0.001 | -4.339 | 1.575 | |||||||
24.90% | 4.07% | 2.65 | 4,100PCR: 0.28 | 252.00 | 50.11% | 4.25 | 9.45 | 23.68% | -0.962 | 0.001 | -0.694 | 0.469 | |||||||
26.73% | 4.01% | 2.80 | 4,120PCR: 0.41 | 290.95 | 48.03% | 0.63 | 1.40 | 44.68% | -0.839 | 0.001 | -3.883 | 1.391 | |||||||
27.34% | 3.38% | 2.35 | 4,140PCR: 0.36 | 342.00 | 46.42% | 0.49 | 0.00 | 66.16% | -0.756 | 0.001 | -7.398 | 1.789 | |||||||
28.32% | 3.43% | 2.45 | 4,150PCR: 0.15 | 326.10 | 47.91% | 0.15 | 0.18 | 51.82% | -0.826 | 0.001 | -4.745 | 1.465 | |||||||
27.34% | 2.60% | 1.70 | 4,160PCR: 0.18 | 309.95 | 99.00% | 0.82 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.69% | 1.90 | 4,180PCR: 0.59 | 328.00 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.42% | 1.80 | 4,200PCR: 0.18 | 352.00 | 50.45% | 2.98 | 3.15 | 30.76% | -0.971 | 0.000 | -0.736 | 0.383 | |||||||
31.74% | 2.35% | 1.80 | 4,220PCR: 0.16 | 400.00 | 48.38% | 0.55 | 0.18 | 61.40% | -0.833 | 0.001 | -5.483 | 1.429 | |||||||
33.20% | 2.29% | 1.85 | 4,240PCR: 0.38 | 420.00 | 48.55% | 0.66 | 0.00 | 63.48% | -0.836 | 0.001 | -5.582 | 1.407 | |||||||
33.20% | 2.07% | 1.65 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.10% | 1.75 | 4,260PCR: 0.34 | 407.25 | 99.00% | 0.64 | 1.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.56% | 1.25 | 4,280PCR: 0.62 | 353.55 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.56% | 1.30 | 4,300PCR: 0.40 | 441.00 | 99.00% | 3.06 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.66% | 1.45 | 4,320PCR: 0.11 | 427.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 1.60% | 1.45 | 4,340PCR: 0.01 | 200.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.11% | 1.00 | 4,400PCR: 0.31 | 550.00 | 50.46% | 1.29 | 1.40 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.03% | 1.05 | 4,480PCR: 0.00 | 582.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.98% | 1.05 | 4,500PCR: 0.04 | 678.00 | 50.22% | 0.17 | 0.00 | 86.18% | -0.876 | 0.000 | -6.266 | 1.163 | |||||||
45.90% | 0.82% | 0.85 | 4,520PCR: 0.03 | 370.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.58% | 0.60 | 4,560PCR: 0.02 | 390.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.62% | 0.70 | 4,600PCR: 0.06 | 795.75 | 50.24% | 0.10 | 0.00 | 108.64% | -0.848 | 0.000 | -9.120 | 1.343 | |||||||
58.11% | 1.03% | 1.50 | 4,680PCR: 5.19 | 738.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.54% | 0.65 | 4,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||