Larsen & Toubro - Statistics
Larsen & Toubro
₹4056
4061.8
Day Range
₹4,030.00 - ₹4,062.00
52w Range
₹3,288.10 - ₹4,440.00
Total Open Interest
9,344,475
CallPut
54.03 L
PCR0.73
39.42 L
Total Volume
6,814,850
CallPut
47.38 L
PCR0.44
20.76 L
Sign up to start trading
+91
Larsen & Toubro Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 821.50 | 3,200PCR: 102.00 | 0.75 | 0.75% | 0.18 | 1.75 | 42.97% | -0.006 | 0.000 | -0.176 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 0.85 | 0.91% | 0.19 | 0.18 | 38.57% | -0.007 | 0.000 | -0.194 | 0.180 | |||||||
0.00% | 99.00% | 650.00 | 3,400PCR: 20.25 | 1.10 | 1.22% | 0.57 | 2.28 | 34.67% | -0.010 | 0.000 | -0.232 | 0.241 | |||||||
0.00% | 99.00% | 400.65 | 3,450PCR: 105.00 | 1.00 | 1.20% | 0.37 | 0.18 | 31.74% | -0.010 | 0.000 | -0.212 | 0.241 | |||||||
49.32% | 46.29% | 572.00 | 3,500PCR: 11.19 | 1.55 | 1.76% | 1.82 | 6.13 | 31.01% | -0.015 | 0.000 | -0.294 | 0.342 | |||||||
0.00% | 99.00% | 325.45 | 3,550PCR: 1.28 | 1.50 | 1.85% | 0.18 | 0.00 | 28.32% | -0.016 | 0.000 | -0.285 | 0.362 | |||||||
0.00% | 99.00% | 447.00 | 3,600PCR: 9.43 | 2.75 | 3.05% | 3.43 | 16.10 | 28.32% | -0.027 | 0.000 | -0.444 | 0.564 | |||||||
0.00% | 99.00% | 382.50 | 3,650PCR: 4.70 | 3.70 | 4.06% | 0.49 | 4.38 | 26.98% | -0.037 | 0.000 | -0.546 | 0.729 | |||||||
14.65% | 49.32% | 355.00 | 3,700PCR: 3.29 | 4.55 | 5.11% | 2.18 | 25.73 | 25.15% | -0.048 | 0.000 | -0.624 | 0.893 | |||||||
19.17% | 48.65% | 307.05 | 3,750PCR: 1.93 | 6.05 | 6.69% | 0.66 | 33.60 | 23.56% | -0.064 | 0.001 | -0.740 | 1.130 | |||||||
20.14% | 47.86% | 260.60 | 3,800PCR: 1.90 | 8.70 | 9.17% | 6.08 | 228.20 | 22.34% | -0.091 | 0.001 | -0.916 | 1.476 | |||||||
19.47% | 46.97% | 214.45 | 3,850PCR: 1.11 | 12.80 | 12.58% | 2.66 | 183.40 | 21.24% | -0.131 | 0.001 | -1.128 | 1.912 | |||||||
17.82% | 45.85% | 170.85 | 3,900PCR: 0.90 | 18.75 | 16.98% | 3.39 | 211.75 | 20.20% | -0.186 | 0.002 | -1.356 | 2.416 | |||||||
17.43% | 43.44% | 127.85 | 3,950PCR: 1.38 | 28.95 | 22.55% | 1.72 | 173.43 | 19.50% | -0.265 | 0.002 | -1.599 | 2.951 | |||||||
17.88% | 39.45% | 95.50 | 4,000PCR: 0.54 | 43.10 | 28.59% | 4.47 | 463.23 | 18.83% | -0.364 | 0.002 | -1.770 | 3.382 | |||||||
17.82% | 34.45% | 66.40 | 4,050PCR: 0.26 | 63.35 | 34.56% | 1.57 | 413.00 | 18.31% | -0.480 | 0.002 | -1.825 | 3.587 | |||||||
17.70% | 28.36% | 42.95 | 4,100PCR: 0.44 | 90.80 | 39.74% | 4.23 | 269.33 | 18.22% | -0.600 | 0.002 | -1.761 | 3.478 | |||||||
17.61% | 21.75% | 27.20 | 4,150PCR: 0.21 | 130.40 | 43.13% | 0.40 | 20.13 | 20.14% | -0.690 | 0.002 | -1.778 | 3.176 | |||||||
17.76% | 15.60% | 16.55 | 4,200PCR: 0.25 | 167.25 | 45.95% | 1.42 | 21.00 | 19.93% | -0.780 | 0.002 | -1.476 | 2.665 | |||||||
18.13% | 10.64% | 10.00 | 4,250PCR: 0.30 | 213.40 | 47.30% | 0.30 | 2.28 | 22.06% | -0.825 | 0.001 | -1.423 | 2.320 | |||||||
18.37% | 6.79% | 5.70 | 4,300PCR: 0.40 | 236.80 | 99.00% | 1.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.17% | 4.53% | 4.05 | 4,350PCR: 0.03 | 288.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 3.51% | 3.35 | 4,400PCR: 0.42 | 362.50 | 48.93% | 0.96 | 0.35 | 31.37% | -0.872 | 0.001 | -1.639 | 1.880 | |||||||
22.34% | 2.80% | 2.50 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.09% | 1.85 | 4,500PCR: 0.04 | 427.30 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.42% | 1.35 | 4,600PCR: 0.50 | 527.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.26% | 1.40 | 4,700PCR: 1.68 | 682.00 | 49.85% | 0.28 | 0.00 | 58.50% | -0.858 | 0.000 | -3.281 | 2.018 | |||||||