Larsen & Toubro - Statistics
Larsen & Toubro
₹3814.5
3775.6
Day Range
₹3,767.70 - ₹3,828.90
52w Range
₹3,288.10 - ₹4,440.00
Total Open Interest
19,772,025
CallPut
1.42 Cr
PCR0.39
55.72 L
Total Volume
13,954,325
CallPut
1.09 Cr
PCR0.28
30.19 L
Sign up to start trading
+91
Larsen & Toubro Option Chain
Updated: 17 Jul, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 595.00 | 3,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 500.00 | 3,300PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 378.95 | 3,400PCR: 32.20 | 0.95 | 1.43% | 0.56 | 22.75 | 30.76% | -0.013 | 0.000 | -0.304 | 0.217 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
71.35% | 42.33% | 388.00 | 3,500PCR: 44.00 | 2.50 | 3.62% | 0.77 | 65.10 | 28.32% | -0.034 | 0.000 | -0.637 | 0.495 | |||||||
194.46% | 33.32% | 660.00 | 3,520PCR: 25.00 | 2.60 | 3.83% | 0.18 | 11.55 | 26.98% | -0.036 | 0.000 | -0.640 | 0.522 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 3.35 | 4.84% | 0.03 | 4.03 | 25.88% | -0.046 | 0.001 | -0.754 | 0.641 | |||||||
71.26% | 41.00% | 345.00 | 3,560PCR: 243.00 | 3.55 | 5.20% | 0.43 | 73.68 | 25.51% | -0.050 | 0.001 | -0.790 | 0.681 | |||||||
21.73% | 48.36% | 229.00 | 3,600PCR: 11.68 | 5.20 | 7.27% | 1.92 | 208.78 | 24.29% | -0.072 | 0.001 | -1.002 | 0.908 | |||||||
22.95% | 46.91% | 184.00 | 3,650PCR: -- | 7.85 | 10.47% | 0.48 | 162.75 | 22.16% | -0.108 | 0.001 | -1.240 | 1.231 | |||||||
19.53% | 45.94% | 136.25 | 3,700PCR: 4.73 | 13.30 | 15.83% | 6.20 | 565.08 | 20.81% | -0.174 | 0.002 | -1.613 | 1.705 | |||||||
20.23% | 42.13% | 97.30 | 3,750PCR: 1.65 | 23.90 | 23.34% | 1.52 | 379.93 | 20.26% | -0.280 | 0.003 | -2.060 | 2.236 | |||||||
19.44% | 37.04% | 64.65 | 3,800PCR: 0.64 | 41.35 | 31.67% | 5.06 | 1,029.53 | 19.96% | -0.424 | 0.003 | -2.359 | 2.600 | |||||||
19.53% | 29.93% | 40.15 | 3,850PCR: 0.41 | 65.85 | 38.31% | 1.97 | 178.68 | 19.71% | -0.568 | 0.003 | -2.339 | 2.610 | |||||||
19.71% | 28.80% | 36.30 | 3,860PCR: 0.45 | 71.70 | 39.51% | 1.49 | 88.90 | 19.71% | -0.598 | 0.003 | -2.302 | 2.569 | |||||||
19.99% | 22.19% | 23.50 | 3,900PCR: 0.49 | 99.20 | 43.81% | 4.72 | 143.68 | 19.35% | -0.718 | 0.003 | -1.971 | 2.241 | |||||||
20.32% | 19.76% | 19.40 | 3,920PCR: 0.80 | 113.50 | 44.91% | 1.17 | 12.43 | 20.05% | -0.752 | 0.002 | -1.914 | 2.101 | |||||||
20.75% | 17.04% | 16.20 | 3,940PCR: 0.16 | 130.05 | 46.18% | 1.05 | 10.33 | 20.26% | -0.795 | 0.002 | -1.739 | 1.888 | |||||||
21.00% | 15.83% | 14.75 | 3,950PCR: 0.44 | 139.75 | 46.47% | 1.23 | 10.33 | 21.12% | -0.804 | 0.002 | -1.761 | 1.834 | |||||||
21.79% | 10.43% | 8.60 | 4,000PCR: 0.24 | 184.05 | 48.54% | 5.33 | 20.83 | 21.12% | -0.885 | 0.001 | -1.237 | 1.289 | |||||||
21.97% | 8.60% | 6.80 | 4,020PCR: 0.43 | 203.50 | 48.60% | 0.85 | 0.70 | 23.56% | -0.884 | 0.001 | -1.391 | 1.299 | |||||||
22.34% | 7.23% | 5.50 | 4,040PCR: 0.71 | 221.55 | 49.00% | 1.50 | 0.70 | 24.05% | -0.900 | 0.001 | -1.270 | 1.162 | |||||||
22.58% | 6.58% | 5.00 | 4,050PCR: 0.39 | 230.00 | 49.42% | 1.48 | 2.63 | 22.83% | -0.922 | 0.001 | -1.001 | 0.965 | |||||||
23.80% | 5.46% | 4.15 | 4,080PCR: 0.66 | 277.30 | 47.68% | 0.71 | 0.18 | 38.21% | -0.826 | 0.001 | -2.967 | 1.709 | |||||||
24.05% | 4.44% | 3.35 | 4,100PCR: 0.27 | 278.00 | 50.02% | 4.30 | 14.00 | 23.93% | -0.951 | 0.001 | -0.739 | 0.680 | |||||||
25.39% | 4.26% | 3.35 | 4,120PCR: 0.39 | 335.95 | 46.97% | 0.63 | 0.00 | 52.12% | -0.780 | 0.001 | -4.655 | 1.965 | |||||||
26.12% | 3.73% | 3.00 | 4,140PCR: 0.35 | 342.00 | 48.04% | 0.49 | 0.35 | 46.14% | -0.828 | 0.001 | -3.548 | 1.692 | |||||||
26.86% | 3.70% | 3.05 | 4,150PCR: 0.14 | 274.35 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 2.88% | 2.20 | 4,160PCR: 0.18 | 369.35 | 47.77% | 0.82 | 0.00 | 52.43% | -0.809 | 0.001 | -4.308 | 1.808 | |||||||
26.98% | 2.69% | 2.10 | 4,180PCR: 0.55 | 328.00 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 2.79% | 2.35 | 4,200PCR: 0.17 | 380.05 | 50.15% | 2.99 | 4.55 | 34.18% | -0.939 | 0.001 | -1.252 | 0.806 | |||||||
29.54% | 2.55% | 2.20 | 4,220PCR: 0.16 | 421.00 | 48.81% | 0.55 | 0.00 | 52.49% | -0.849 | 0.001 | -3.710 | 1.555 | |||||||
30.76% | 2.50% | 2.20 | 4,240PCR: 0.36 | 420.00 | 50.32% | 0.66 | 0.18 | 36.74% | -0.943 | 0.001 | -1.271 | 0.761 | |||||||
29.79% | 1.92% | 1.65 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.33% | 2.10 | 4,260PCR: 0.35 | 480.15 | 48.25% | 0.64 | 0.53 | 67.23% | -0.806 | 0.001 | -5.574 | 1.824 | |||||||
31.25% | 1.78% | 1.55 | 4,280PCR: 0.55 | 353.55 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 1.74% | 1.60 | 4,300PCR: 0.39 | 474.00 | 99.00% | 3.07 | 5.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.73% | 1.60 | 4,320PCR: 0.11 | 427.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.53% | 1.45 | 4,340PCR: 0.01 | 200.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 1.31% | 1.35 | 4,400PCR: 0.29 | 612.00 | 49.52% | 1.29 | 0.00 | 74.52% | -0.845 | 0.001 | -5.356 | 1.581 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.20% | 1.35 | 4,480PCR: 0.00 | 582.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.09% | 1.25 | 4,500PCR: 0.04 | 678.00 | 51.24% | 0.17 | 0.53 | 47.61% | -0.973 | 0.000 | -0.900 | 0.416 | |||||||
41.02% | 0.86% | 1.00 | 4,520PCR: 0.03 | 370.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 0.89% | 1.10 | 4,560PCR: 0.02 | 390.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 0.65% | 0.75 | 4,600PCR: 0.06 | 795.75 | 50.98% | 0.10 | 0.70 | 77.03% | -0.905 | 0.000 | -3.926 | 1.121 | |||||||
51.27% | 1.04% | 1.50 | 4,680PCR: 5.19 | 738.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.37% | 0.40 | 4,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||