Larsen & Toubro - Statistics
Larsen & Toubro
₹3766.5
3810.5
Day Range
₹3,722.00 - ₹3,830.00
52w Range
₹2,965.30 - ₹4,195.00
Total Open Interest
9,987,950
CallPut
69.78 L
PCR0.43
30.09 L
Total Volume
16,406,950
CallPut
1.09 Cr
PCR0.50
54.86 L
Larsen & Toubro Option Chain
Updated: 21 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 3,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,480PCR: -- | 1.45 | 2.64% | 0.04 | 0.00 | 31.98% | -0.025 | 0.000 | -0.742 | 0.278 | |||||||
0.00% | 99.00% | 247.00 | 3,520PCR: 1.33 | 1.30 | 2.70% | 0.40 | 23.98 | 27.59% | -0.025 | 0.000 | -0.660 | 0.287 | |||||||
0.00% | 0.00% | 0.00 | 3,540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,560PCR: -- | 1.55 | 4.97% | 0.60 | 54.25 | 27.10% | -0.048 | 0.001 | -1.096 | 0.485 | |||||||
0.00% | 99.00% | 0.00 | 3,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 162.40 | 3,600PCR: 6.33 | 3.00 | 6.16% | 1.09 | 253.05 | 23.44% | -0.061 | 0.001 | -1.144 | 0.586 | |||||||
0.00% | 99.00% | 0.00 | 3,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,640PCR: -- | 5.10 | 9.75% | 0.61 | 205.28 | 21.61% | -0.102 | 0.002 | -1.544 | 0.858 | |||||||
0.00% | 99.00% | 0.00 | 3,660PCR: -- | 7.00 | 12.53% | 0.11 | 28.35 | 21.00% | -0.135 | 0.002 | -1.833 | 1.048 | |||||||
13.92% | 47.98% | 92.00 | 3,680PCR: 49.83 | 8.90 | 15.39% | 0.52 | 250.43 | 19.90% | -0.171 | 0.003 | -2.035 | 1.227 | |||||||
16.17% | 45.57% | 77.00 | 3,700PCR: 6.60 | 12.00 | 18.89% | 0.50 | 561.58 | 18.86% | -0.218 | 0.003 | -2.240 | 1.425 | |||||||
17.64% | 42.70% | 63.95 | 3,720PCR: 7.20 | 16.20 | 23.33% | 0.63 | 700.18 | 18.37% | -0.285 | 0.004 | -2.511 | 1.640 | |||||||
17.33% | 39.81% | 49.85 | 3,740PCR: 3.63 | 21.00 | 27.87% | 1.11 | 715.23 | 17.46% | -0.360 | 0.004 | -2.631 | 1.808 | |||||||
17.03% | 36.32% | 37.15 | 3,760PCR: 3.24 | 28.70 | 32.69% | 1.13 | 898.28 | 16.85% | -0.451 | 0.005 | -2.686 | 1.913 | |||||||
17.03% | 31.87% | 26.80 | 3,780PCR: 0.76 | 35.85 | 37.34% | 0.93 | 576.10 | 15.56% | -0.554 | 0.005 | -2.478 | 1.911 | |||||||
16.66% | 26.52% | 19.50 | 3,800PCR: 0.61 | 49.85 | 41.01% | 1.91 | 565.60 | 16.60% | -0.645 | 0.005 | -2.489 | 1.799 | |||||||
17.21% | 21.65% | 13.70 | 3,820PCR: 0.10 | 62.80 | 44.25% | 0.14 | 155.75 | 15.93% | -0.741 | 0.004 | -2.076 | 1.564 | |||||||
18.07% | 17.54% | 10.15 | 3,840PCR: 0.69 | 82.90 | 45.28% | 0.83 | 143.50 | 19.17% | -0.772 | 0.003 | -2.333 | 1.461 | |||||||
18.68% | 13.79% | 7.55 | 3,860PCR: 0.48 | 102.60 | 46.14% | 1.03 | 48.65 | 21.85% | -0.799 | 0.003 | -2.474 | 1.359 | |||||||
19.71% | 11.11% | 6.05 | 3,880PCR: 0.55 | 124.90 | 46.27% | 0.85 | 18.20 | 26.43% | -0.799 | 0.002 | -2.989 | 1.357 | |||||||
20.75% | 8.97% | 4.75 | 3,900PCR: 0.45 | 136.00 | 49.32% | 2.91 | 114.80 | 17.58% | -0.934 | 0.002 | -0.912 | 0.623 | |||||||
21.61% | 7.15% | 3.75 | 3,920PCR: 0.38 | 161.50 | 47.69% | 0.72 | 8.23 | 28.99% | -0.850 | 0.002 | -2.721 | 1.126 | |||||||
22.95% | 6.06% | 3.20 | 3,940PCR: 0.62 | 175.60 | 49.09% | 0.64 | 12.78 | 25.02% | -0.914 | 0.001 | -1.581 | 0.758 | |||||||
24.17% | 5.12% | 2.95 | 3,960PCR: 0.14 | 197.85 | 49.17% | 0.56 | 19.08 | 28.08% | -0.914 | 0.001 | -1.771 | 0.757 | |||||||
25.76% | 4.60% | 2.65 | 3,980PCR: 0.17 | 197.40 | 99.00% | 0.41 | 2.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 4.04% | 2.45 | 4,000PCR: 0.35 | 233.00 | 50.00% | 3.06 | 41.30 | 26.61% | -0.958 | 0.001 | -0.966 | 0.436 | |||||||
28.56% | 3.64% | 2.30 | 4,020PCR: 0.41 | 294.35 | 46.31% | 0.34 | 7.18 | 66.77% | -0.761 | 0.001 | -8.338 | 1.498 | |||||||
29.05% | 2.91% | 1.50 | 4,040PCR: 0.61 | 278.00 | 49.70% | 0.67 | 4.20 | 36.38% | -0.930 | 0.001 | -1.970 | 0.650 | |||||||
29.30% | 2.27% | 1.40 | 4,060PCR: 0.46 | 298.00 | 49.60% | 0.68 | 13.30 | 40.77% | -0.919 | 0.001 | -2.472 | 0.728 | |||||||
31.74% | 2.40% | 1.55 | 4,080PCR: 0.65 | 314.00 | 50.19% | 0.48 | 4.03 | 36.13% | -0.954 | 0.001 | -1.399 | 0.465 | |||||||
31.98% | 1.90% | 1.15 | 4,100PCR: 0.56 | 330.05 | 99.00% | 2.89 | 17.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.84% | 1.25 | 4,120PCR: 0.60 | 360.00 | 49.66% | 0.71 | 1.75 | 50.54% | -0.909 | 0.001 | -3.319 | 0.788 | |||||||
36.13% | 1.99% | 1.40 | 4,140PCR: 0.33 | 375.00 | 50.23% | 0.74 | 9.28 | 44.92% | -0.945 | 0.001 | -2.018 | 0.539 | |||||||
35.16% | 1.33% | 0.95 | 4,160PCR: 0.23 | 396.00 | 50.47% | 0.67 | 6.48 | 43.70% | -0.959 | 0.000 | -1.541 | 0.423 | |||||||
36.13% | 1.19% | 0.80 | 4,180PCR: 0.10 | 430.00 | 49.30% | 0.43 | 1.05 | 67.99% | -0.873 | 0.001 | -5.701 | 1.006 | |||||||
37.60% | 1.15% | 0.80 | 4,200PCR: 0.17 | 438.00 | 50.45% | 1.06 | 17.15 | 51.39% | -0.947 | 0.000 | -2.233 | 0.521 | |||||||
41.02% | 1.46% | 1.15 | 4,220PCR: 0.23 | 462.00 | 50.11% | 0.13 | 4.73 | 62.01% | -0.916 | 0.001 | -3.837 | 0.742 | |||||||
40.04% | 1.01% | 0.80 | 4,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 0.85% | 0.65 | 4,260PCR: 0.02 | 262.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.04% | 0.85 | 4,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.77% | 0.65 | 4,300PCR: 0.14 | 525.00 | 99.00% | 0.27 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.00% | 0.90 | 4,320PCR: 0.01 | 255.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.28% | 1.35 | 4,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.57% | 0.50 | 4,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 0.89% | 0.90 | 4,400PCR: 0.14 | 628.00 | 99.00% | 0.30 | 1.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.79% | 0.80 | 4,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.70% | 0.70 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.49% | 0.50 | 4,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 0.34% | 0.35 | 4,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.78% | 1.26% | 1.90 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 0.71% | 0.95 | 4,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
