L&T Finance - Statistics
L&T Finance
₹265.55
261.7
Day Range
₹261.95 - ₹266.60
52w Range
₹174.80 - ₹329.45
Total Open Interest
31,306,500
CallPut
1.93 Cr
PCR0.63
1.21 Cr
Total Volume
15,158,250
CallPut
1.23 Cr
PCR0.23
28.57 L
L&T Finance Option Chain
Updated: 09 Jun, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.50 | 5.26% | 4.16 | 56.25 | 37.11% | -0.046 | 0.004 | -0.054 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.80 | 8.03% | 0.59 | 47.25 | 37.11% | -0.073 | 0.006 | -0.078 | 0.089 | |||||||
94.24% | 37.90% | 38.15 | 240PCR: 28.78 | 1.20 | 11.36% | 5.83 | 360.00 | 36.13% | -0.108 | 0.008 | -0.102 | 0.119 | |||||||
81.54% | 38.03% | 32.40 | 245PCR: 11.33 | 1.80 | 14.96% | 3.83 | 171.00 | 35.16% | -0.150 | 0.010 | -0.125 | 0.149 | |||||||
32.71% | 43.80% | 18.60 | 250PCR: 3.11 | 2.65 | 19.32% | 6.64 | 429.75 | 33.69% | -0.207 | 0.013 | -0.147 | 0.183 | |||||||
32.23% | 41.59% | 15.00 | 255PCR: 2.13 | 3.90 | 24.46% | 3.40 | 110.25 | 33.69% | -0.280 | 0.016 | -0.173 | 0.215 | |||||||
32.23% | 38.46% | 11.80 | 260PCR: 1.14 | 5.75 | 29.96% | 8.21 | 686.25 | 33.69% | -0.371 | 0.018 | -0.194 | 0.241 | |||||||
33.20% | 34.28% | 9.20 | 265PCR: 0.81 | 7.65 | 34.41% | 5.15 | 537.75 | 32.71% | -0.458 | 0.019 | -0.197 | 0.254 | |||||||
33.20% | 29.80% | 6.80 | 270PCR: 0.76 | 10.30 | 39.02% | 15.28 | 209.25 | 32.23% | -0.558 | 0.019 | -0.193 | 0.252 | |||||||
32.47% | 25.17% | 4.90 | 275PCR: 0.51 | 13.55 | 42.24% | 7.40 | 29.25 | 33.20% | -0.640 | 0.018 | -0.189 | 0.239 | |||||||
33.20% | 20.25% | 3.50 | 280PCR: 0.62 | 16.80 | 45.46% | 21.06 | 49.50 | 30.76% | -0.742 | 0.016 | -0.151 | 0.206 | |||||||
33.69% | 16.27% | 2.50 | 285PCR: 0.56 | 23.65 | 45.27% | 5.13 | 24.75 | 45.90% | -0.712 | 0.012 | -0.238 | 0.218 | |||||||
34.18% | 12.28% | 1.75 | 290PCR: 1.01 | 27.65 | 46.99% | 24.95 | 65.25 | 45.90% | -0.766 | 0.011 | -0.214 | 0.196 | |||||||
34.67% | 9.36% | 1.25 | 295PCR: 0.11 | 24.80 | 99.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.20% | 0.95 | 300PCR: 0.17 | 38.70 | 47.91% | 4.37 | 2.25 | 61.04% | -0.772 | 0.008 | -0.281 | 0.193 | |||||||
35.16% | 4.75% | 0.60 | 305PCR: 0.08 | 37.05 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.79% | 0.50 | 310PCR: 0.05 | 44.00 | 51.19% | 0.68 | 18.00 | 31.25% | -0.977 | 0.003 | -0.026 | 0.035 | |||||||
39.06% | 3.24% | 0.35 | 315PCR: 0.04 | 31.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.74% | 0.35 | 320PCR: 0.24 | 57.25 | 50.32% | 2.27 | 60.75 | 70.31% | -0.843 | 0.005 | -0.257 | 0.153 | |||||||
41.02% | 1.89% | 0.25 | 325PCR: 0.43 | 51.25 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.95% | 0.15 | 330PCR: 0.01 | 55.70 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.75% | 0.10 | 340PCR: 0.01 | 73.75 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
