L&T Finance Option Chain

Updated: 04 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.099	-0.079	0.004	0.940	40.04%	4.50	0.34	46.83%	46.85	270PCR: 11.93	0.25	2.92%	4.03	150.75	31.25%	-0.025	0.002	-0.030	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	40.70	275PCR: 1.76	0.35	3.68%	1.35	72.00	29.30%	-0.032	0.003	-0.035	0.060	Login To Trade
0.149	-0.113	0.006	0.896	38.09%	13.50	0.25	45.93%	37.60	280PCR: 27.73	0.55	5.90%	6.86	153.00	29.30%	-0.053	0.004	-0.053	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	27.55	285PCR: 30.89	0.95	8.85%	12.51	22.50	29.30%	-0.083	0.006	-0.074	0.127	Login To Trade
0.182	-0.114	0.009	0.862	31.25%	11.25	0.72	45.53%	27.80	290PCR: 12.41	1.30	11.47%	8.93	576.00	27.83%	-0.113	0.008	-0.088	0.158	Login To Trade
0.235	-0.159	0.010	0.794	33.69%	0.00	0.65	43.50%	24.30	295PCR: 13.83	2.00	15.43%	9.02	481.50	27.34%	-0.160	0.011	-0.110	0.201	Login To Trade
0.242	-0.128	0.013	0.784	26.37%	85.50	4.32	43.64%	18.70	300PCR: 6.83	3.00	20.36%	29.52	2,101.50	27.34%	-0.224	0.013	-0.135	0.247	Login To Trade
0.281	-0.143	0.016	0.714	25.39%	51.75	2.27	41.38%	14.85	305PCR: 10.77	4.40	25.45%	24.48	481.50	27.34%	-0.298	0.015	-0.157	0.287	Login To Trade
0.314	-0.166	0.017	0.622	26.37%	515.25	10.91	38.02%	11.90	310PCR: 1.26	6.20	30.24%	13.73	1,336.50	27.10%	-0.381	0.017	-0.171	0.315	Login To Trade
0.329	-0.177	0.018	0.531	26.86%	2,238.75	22.97	34.23%	9.30	315PCR: 1.34	8.45	34.81%	30.89	1,381.50	27.10%	-0.469	0.018	-0.178	0.329	Login To Trade
0.326	-0.172	0.018	0.440	26.37%	3,336.75	22.55	29.86%	6.90	320PCR: 0.97	11.35	38.68%	21.80	870.75	27.59%	-0.556	0.017	-0.180	0.327	Login To Trade
0.308	-0.166	0.017	0.357	26.86%	1,181.25	10.64	25.44%	5.15	325PCR: 0.40	14.40	41.96%	4.25	65.25	27.34%	-0.640	0.017	-0.169	0.309	Login To Trade
0.276	-0.146	0.015	0.276	26.37%	3,399.75	24.86	20.54%	3.60	330PCR: 0.23	17.10	45.23%	5.67	74.25	24.41%	-0.742	0.016	-0.131	0.267	Login To Trade
0.243	-0.133	0.013	0.217	27.34%	1,723.50	8.33	16.70%	2.70	335PCR: 0.10	21.05	47.31%	0.83	0.00	24.41%	-0.812	0.013	-0.109	0.223	Login To Trade
0.198	-0.106	0.011	0.157	26.86%	2,146.50	15.86	12.42%	1.80	340PCR: 0.07	25.40	48.60%	1.15	33.75	24.41%	-0.868	0.011	-0.086	0.177	Login To Trade
0.162	-0.088	0.009	0.116	27.34%	222.75	2.52	9.41%	1.25	345PCR: 0.09	30.45	49.09%	0.23	11.25	28.32%	-0.875	0.009	-0.097	0.170	Login To Trade
0.134	-0.076	0.007	0.089	28.32%	702.00	9.72	7.31%	0.90	350PCR: 0.04	35.05	49.83%	0.41	6.75	28.81%	-0.907	0.007	-0.080	0.138	Login To Trade
0.083	-0.048	0.004	0.048	29.30%	191.25	4.01	3.94%	0.45	360PCR: 0.05	51.80	47.83%	0.20	0.00	66.89%	-0.745	0.006	-0.355	0.266	Login To Trade
0.055	-0.035	0.003	0.029	31.25%	85.50	3.38	2.38%	0.25	370PCR: 0.15	45.05	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

L&T Finance - Statistics

L&T Finance

₹314

316.9

Day Range

₹313.40 - ₹320.50

52w Range

₹222.19 - ₹338.60

Total Open Interest

32,184,000

CallPut

1.45 Cr

PCR1.21

1.76 Cr

Total Volume

23,728,500

CallPut

1.59 Cr

PCR0.49

78.19 L

L&T Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

L&T Finance - Statistics

Latest L&T Finance Options

L&T Finance Futures

F&O Tools

Frequently Asked Questions