Home
/
Option Chain
/
L&T Finance

L&T Finance Option Chain

Updated: 25 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.05	0.14%	0.56	11.25	125.00%	-0.001	0.000	-0.035	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.47	99.00%	34.70	240PCR: 2.67	0.05	1.00%	1.26	22.50	125.00%	-0.009	0.001	-0.211	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	23.00	245PCR: 1.07	0.15	2.34%	0.34	0.00	125.00%	-0.021	0.003	-0.451	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	1.22	99.00%	28.55	250PCR: 4.74	0.05	0.03%	5.76	81.00	62.50%	-0.000	0.000	-0.004	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	15.30	255PCR: 3.74	0.05	0.22%	3.20	317.25	62.50%	-0.002	0.001	-0.029	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.00	1.35	99.00%	19.30	260PCR: 7.73	0.10	2.25%	10.44	726.75	70.31%	-0.021	0.005	-0.261	0.007	Login To Trade
0.009	-0.245	0.008	0.974	54.69%	164.25	2.14	48.93%	15.10	265PCR: 1.65	0.15	4.61%	3.53	659.25	62.50%	-0.045	0.010	-0.431	0.014	Login To Trade
0.015	-0.334	0.017	0.948	42.97%	1,068.75	4.77	48.60%	10.15	270PCR: 1.70	0.25	6.58%	8.10	2,448.00	46.88%	-0.068	0.019	-0.449	0.019	Login To Trade
0.036	-0.631	0.048	0.839	35.16%	2,396.25	2.70	46.54%	5.40	275PCR: 1.33	0.65	17.39%	3.60	2,117.25	41.02%	-0.198	0.046	-0.836	0.041	Login To Trade
0.059	-1.028	0.077	0.504	35.16%	7,620.75	22.50	34.25%	2.05	280PCR: 0.69	1.90	34.97%	15.50	1,647.00	31.25%	-0.497	0.087	-0.913	0.059	Login To Trade
0.038	-0.665	0.050	0.175	35.16%	4,268.25	13.39	14.98%	0.55	285PCR: 0.15	5.55	46.35%	2.07	348.75	37.11%	-0.816	0.049	-0.723	0.039	Login To Trade
0.014	-0.267	0.016	0.044	39.06%	4,824.00	17.57	3.99%	0.15	290PCR: 0.41	10.00	50.33%	7.27	3,233.25	31.25%	-0.984	0.009	-0.093	0.006	Login To Trade
0.011	-0.311	0.010	0.035	54.69%	670.50	10.33	3.22%	0.10	295PCR: 0.32	15.50	48.94%	3.31	65.25	74.22%	-0.907	0.015	-0.903	0.024	Login To Trade
0.007	-0.205	0.005	0.018	62.50%	231.75	26.17	1.66%	0.05	300PCR: 0.28	20.40	49.63%	7.31	157.50	85.94%	-0.935	0.010	-0.802	0.019	Login To Trade
0.002	-0.063	0.002	0.005	62.50%	13.50	4.75	0.42%	0.05	305PCR: 0.41	24.95	99.00%	1.94	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.015	0.000	0.001	62.50%	371.25	13.75	0.09%	0.05	310PCR: 0.28	30.60	50.08%	3.89	20.25	128.91%	-0.930	0.007	-1.270	0.020	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	13.50	4.34	0.01%	0.05	315PCR: 0.17	40.20	47.86%	0.72	0.00	281.25%	-0.766	0.007	-6.315	0.045	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	31.50	10.55	0.00%	0.05	320PCR: 0.35	41.00	50.36%	3.71	13.50	179.69%	-0.915	0.006	-2.048	0.023	Login To Trade
0.005	-0.300	0.002	0.013	125.00%	0.00	2.48	1.05%	0.10	325PCR: 0.15	59.10	47.42%	0.36	0.00	505.86%	-0.666	0.005	-13.496	0.053	Login To Trade
0.003	-0.170	0.001	0.007	125.00%	31.50	11.97	0.55%	0.05	330PCR: 0.04	54.30	49.58%	0.43	0.00	316.41%	-0.818	0.006	-6.118	0.039	Login To Trade
0.001	-0.049	0.000	0.002	125.00%	4.50	4.12	0.13%	0.05	340PCR: 0.03	64.60	50.28%	0.11	2.25	361.33%	-0.824	0.005	-6.842	0.038	Login To Trade

L&T Finance - Statistics

L&T Finance

₹279.35

270.15

Day Range

₹272.50 - ₹280.80

52w Range

₹169.25 - ₹329.45

Total Open Interest

23,913,000

CallPut

1.56 Cr

PCR0.54

83.41 L

Total Volume

33,646,500

CallPut

2.17 Cr

PCR0.55

1.19 Cr

L&T Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

L&T Finance - Statistics

Latest L&T Finance Options

L&T Finance Futures

F&O Tools

Frequently Asked Questions