L&T Finance - Statistics
L&T Finance
₹280.35
263.7
Day Range
₹270.00 - ₹280.50
52w Range
₹229.20 - ₹338.60
Total Open Interest
32,458,500
CallPut
1.69 Cr
PCR0.92
1.55 Cr
Total Volume
61,600,500
CallPut
3.61 Cr
PCR0.71
2.55 Cr
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 05 Nov, 2026 | 13:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 55.25 | 200PCR: 62.00 | 0.10 | 0.83% | 1.40 | 27.00 | 62.50% | -0.006 | 0.000 | -0.018 | 0.010 | |||||||
0.00% | 99.00% | 67.25 | 210PCR: -- | 0.12 | 0.93% | 2.18 | 83.25 | 54.69% | -0.007 | 0.001 | -0.018 | 0.012 | |||||||
0.00% | 99.00% | 62.25 | 215PCR: -- | 0.13 | 1.52% | 1.26 | 112.50 | 54.69% | -0.011 | 0.001 | -0.028 | 0.019 | |||||||
0.00% | 99.00% | 41.50 | 220PCR: 8.77 | 0.14 | 1.70% | 2.57 | 200.25 | 50.78% | -0.013 | 0.001 | -0.029 | 0.021 | |||||||
0.00% | 99.00% | 55.01 | 225PCR: 3.33 | 0.17 | 1.75% | 1.13 | 308.25 | 46.88% | -0.014 | 0.001 | -0.028 | 0.022 | |||||||
0.00% | 99.00% | 51.50 | 230PCR: 1.05 | 0.20 | 2.35% | 5.22 | 168.75 | 44.92% | -0.019 | 0.002 | -0.036 | 0.029 | |||||||
0.00% | 99.00% | 45.50 | 235PCR: 1.75 | 0.22 | 2.56% | 7.47 | 299.25 | 41.02% | -0.021 | 0.002 | -0.036 | 0.032 | |||||||
0.00% | 99.00% | 40.20 | 240PCR: 1.15 | 0.30 | 3.49% | 15.05 | 1,557.00 | 39.06% | -0.030 | 0.003 | -0.046 | 0.042 | |||||||
0.00% | 99.00% | 35.04 | 245PCR: 0.75 | 0.38 | 4.77% | 10.37 | 1,131.75 | 37.11% | -0.042 | 0.004 | -0.057 | 0.056 | |||||||
0.00% | 99.00% | 31.00 | 250PCR: 1.49 | 0.54 | 6.51% | 22.10 | 2,254.50 | 35.16% | -0.059 | 0.005 | -0.072 | 0.074 | |||||||
31.25% | 47.29% | 27.34 | 255PCR: 1.07 | 0.75 | 8.18% | 8.53 | 4,216.50 | 32.23% | -0.077 | 0.007 | -0.081 | 0.091 | |||||||
28.32% | 46.79% | 22.55 | 260PCR: 1.01 | 1.08 | 11.18% | 15.77 | 3,791.25 | 30.27% | -0.111 | 0.010 | -0.099 | 0.118 | |||||||
27.34% | 45.71% | 18.02 | 265PCR: 1.50 | 1.77 | 16.12% | 13.07 | 2,110.50 | 29.79% | -0.170 | 0.013 | -0.131 | 0.159 | |||||||
27.34% | 43.21% | 14.10 | 270PCR: 1.04 | 2.73 | 21.86% | 7.97 | 1,840.50 | 28.81% | -0.247 | 0.018 | -0.158 | 0.198 | |||||||
27.34% | 39.86% | 10.60 | 275PCR: 1.31 | 4.25 | 27.90% | 25.85 | 5,067.00 | 28.81% | -0.342 | 0.020 | -0.183 | 0.230 | |||||||
28.32% | 35.10% | 7.80 | 280PCR: 0.42 | 6.40 | 33.65% | 8.33 | 1,813.50 | 28.81% | -0.450 | 0.022 | -0.198 | 0.248 | |||||||
28.32% | 30.07% | 5.54 | 285PCR: 0.18 | 9.57 | 38.54% | 1.28 | 229.50 | 31.01% | -0.554 | 0.020 | -0.212 | 0.248 | |||||||
28.81% | 24.14% | 3.85 | 290PCR: 0.08 | 12.45 | 42.48% | 1.19 | 87.75 | 29.79% | -0.658 | 0.020 | -0.190 | 0.230 | |||||||
29.30% | 19.01% | 2.64 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 14.47% | 1.83 | 300PCR: 0.21 | 20.45 | 47.21% | 2.52 | 144.00 | 32.23% | -0.800 | 0.014 | -0.156 | 0.175 | |||||||
32.23% | 7.91% | 0.88 | 310PCR: 0.90 | 30.25 | 48.70% | 1.85 | 90.00 | 40.04% | -0.849 | 0.009 | -0.163 | 0.147 | |||||||