L&T Finance - Statistics
L&T Finance
₹274.04
278.43
Day Range
₹266.21 - ₹276.55
52w Range
₹156.01 - ₹329.45
Total Open Interest
33,041,250
CallPut
1.87 Cr
PCR0.77
1.44 Cr
Total Volume
21,492,000
CallPut
1.55 Cr
PCR0.38
59.51 L
L&T Finance Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.50 | 200PCR: 13.58 | 0.28 | 2.26% | 3.67 | 38.25 | 74.22% | -0.016 | 0.001 | -0.055 | 0.022 | |||||||
128.91% | 41.99% | 68.15 | 210PCR: 1.57 | 0.50 | 4.15% | 1.06 | 4.50 | 72.27% | -0.031 | 0.002 | -0.094 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.29 | 2.87% | 0.59 | 0.00 | 60.55% | -0.022 | 0.002 | -0.059 | 0.029 | |||||||
0.00% | 99.00% | 39.05 | 220PCR: 2.63 | 0.58 | 4.84% | 2.25 | 126.00 | 62.50% | -0.039 | 0.002 | -0.097 | 0.046 | |||||||
76.17% | 45.12% | 50.10 | 225PCR: 83.00 | 0.76 | 6.09% | 1.87 | 0.00 | 60.55% | -0.050 | 0.003 | -0.116 | 0.057 | |||||||
87.89% | 43.22% | 47.00 | 230PCR: 1.17 | 0.92 | 7.45% | 4.28 | 27.00 | 57.62% | -0.064 | 0.004 | -0.132 | 0.069 | |||||||
60.55% | 45.63% | 39.81 | 235PCR: 1.04 | 1.22 | 9.28% | 4.37 | 40.50 | 55.66% | -0.082 | 0.005 | -0.156 | 0.084 | |||||||
57.13% | 45.21% | 34.98 | 240PCR: 1.85 | 1.60 | 11.70% | 11.63 | 285.75 | 53.71% | -0.108 | 0.006 | -0.184 | 0.103 | |||||||
65.92% | 42.97% | 32.24 | 245PCR: 1.28 | 2.06 | 14.33% | 7.83 | 121.50 | 51.76% | -0.138 | 0.008 | -0.210 | 0.122 | |||||||
45.41% | 44.72% | 25.19 | 250PCR: 1.07 | 2.65 | 17.17% | 16.52 | 837.00 | 48.83% | -0.174 | 0.009 | -0.231 | 0.142 | |||||||
58.11% | 41.13% | 23.55 | 255PCR: 1.23 | 3.80 | 21.25% | 7.45 | 112.50 | 48.83% | -0.228 | 0.011 | -0.272 | 0.167 | |||||||
47.85% | 40.54% | 18.10 | 260PCR: 1.16 | 4.46 | 24.91% | 15.01 | 897.75 | 45.41% | -0.284 | 0.013 | -0.284 | 0.188 | |||||||
42.97% | 38.79% | 13.98 | 265PCR: 0.75 | 6.00 | 29.08% | 4.07 | 443.25 | 44.43% | -0.351 | 0.015 | -0.304 | 0.205 | |||||||
43.46% | 35.35% | 11.02 | 270PCR: 1.03 | 7.91 | 33.30% | 14.85 | 1,712.25 | 41.99% | -0.432 | 0.017 | -0.304 | 0.217 | |||||||
42.48% | 31.57% | 8.48 | 275PCR: 1.17 | 10.24 | 37.53% | 8.55 | 726.75 | 41.50% | -0.521 | 0.017 | -0.305 | 0.220 | |||||||
41.99% | 27.29% | 6.20 | 280PCR: 0.21 | 13.01 | 40.97% | 4.03 | 265.50 | 39.55% | -0.609 | 0.018 | -0.280 | 0.213 | |||||||
40.53% | 22.83% | 4.43 | 285PCR: 0.15 | 16.51 | 43.69% | 1.33 | 99.00 | 41.02% | -0.683 | 0.016 | -0.270 | 0.197 | |||||||
40.53% | 18.11% | 3.10 | 290PCR: 0.16 | 20.04 | 46.12% | 2.52 | 60.75 | 40.04% | -0.759 | 0.014 | -0.230 | 0.172 | |||||||
40.04% | 14.10% | 2.13 | 295PCR: 0.15 | 20.10 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 10.73% | 1.46 | 300PCR: 0.80 | 28.08 | 49.40% | 27.70 | 126.00 | 37.11% | -0.888 | 0.009 | -0.130 | 0.105 | |||||||
41.02% | 7.96% | 1.04 | 305PCR: 0.21 | 30.04 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 5.53% | 0.66 | 310PCR: 0.09 | 32.90 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.96% | 0.35 | 320PCR: 0.36 | 46.40 | 99.00% | 2.32 | 27.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.49% | 0.28 | 325PCR: 0.10 | 47.59 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.05% | 0.15 | 350PCR: 0.03 | 96.40 | 50.45% | 0.02 | 0.00 | 194.34% | -0.668 | 0.003 | -1.300 | 0.201 | |||||||
