L&T Finance - Statistics
L&T Finance
₹302.4
305.05
Day Range
₹297.15 - ₹304.80
52w Range
₹194.40 - ₹338.60
Total Open Interest
37,017,000
CallPut
2.55 Cr
PCR0.45
1.15 Cr
Total Volume
30,271,500
CallPut
2.00 Cr
PCR0.52
1.03 Cr
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 24 Jul, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
228.52% | 43.13% | 76.65 | 230PCR: 0.36 | 0.10 | 1.00% | 0.34 | 0.00 | 109.38% | -0.007 | 0.001 | -0.088 | 0.006 | |||||||
277.34% | 40.11% | 72.15 | 240PCR: 3.73 | 0.05 | 0.02% | 0.92 | 2.25 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 52.00 | 250PCR: 1.71 | 0.10 | 1.06% | 0.92 | 22.50 | 78.13% | -0.009 | 0.001 | -0.072 | 0.007 | |||||||
148.44% | 44.47% | 50.65 | 255PCR: 1.57 | 0.40 | 4.31% | 0.25 | 4.50 | 93.75% | -0.036 | 0.003 | -0.294 | 0.025 | |||||||
144.53% | 43.97% | 46.25 | 260PCR: 10.60 | 0.05 | 1.08% | 1.19 | 6.75 | 62.50% | -0.009 | 0.001 | -0.061 | 0.008 | |||||||
0.00% | 99.00% | 35.75 | 265PCR: 8.33 | 0.05 | 0.00% | 0.56 | 4.50 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 28.00 | 270PCR: 6.65 | 0.05 | 0.02% | 3.89 | 112.50 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
110.35% | 43.42% | 31.55 | 275PCR: 3.73 | 0.05 | 0.17% | 1.85 | 51.75 | 31.25% | -0.002 | 0.001 | -0.006 | 0.002 | |||||||
0.00% | 99.00% | 21.40 | 280PCR: 2.13 | 0.10 | 2.88% | 6.89 | 837.00 | 39.06% | -0.027 | 0.005 | -0.096 | 0.020 | |||||||
0.00% | 99.00% | 13.50 | 285PCR: 3.82 | 0.20 | 5.03% | 3.26 | 186.75 | 35.16% | -0.049 | 0.009 | -0.140 | 0.032 | |||||||
33.20% | 47.41% | 13.25 | 290PCR: 2.15 | 0.40 | 9.00% | 9.41 | 1,910.25 | 31.25% | -0.091 | 0.017 | -0.203 | 0.052 | |||||||
0.00% | 99.00% | 7.30 | 295PCR: 1.79 | 0.70 | 14.65% | 3.06 | 1,707.75 | 25.39% | -0.161 | 0.030 | -0.246 | 0.077 | |||||||
24.41% | 39.84% | 4.45 | 300PCR: 2.07 | 2.00 | 28.75% | 22.03 | 2,738.25 | 24.41% | -0.375 | 0.049 | -0.366 | 0.120 | |||||||
23.44% | 28.08% | 2.00 | 305PCR: 1.08 | 4.15 | 39.90% | 6.93 | 686.25 | 22.46% | -0.619 | 0.053 | -0.339 | 0.121 | |||||||
25.39% | 15.25% | 0.75 | 310PCR: 0.75 | 8.05 | 46.56% | 15.41 | 990.00 | 25.39% | -0.810 | 0.034 | -0.273 | 0.086 | |||||||
27.34% | 7.51% | 0.35 | 315PCR: 0.25 | 12.70 | 48.68% | 4.77 | 231.75 | 29.30% | -0.899 | 0.019 | -0.205 | 0.056 | |||||||
31.25% | 3.84% | 0.20 | 320PCR: 0.44 | 18.20 | 48.42% | 8.15 | 182.25 | 46.88% | -0.865 | 0.015 | -0.403 | 0.069 | |||||||
31.25% | 1.41% | 0.10 | 325PCR: 0.38 | 22.35 | 50.25% | 9.27 | 369.00 | 31.25% | -0.984 | 0.004 | -0.049 | 0.013 | |||||||
39.06% | 1.64% | 0.10 | 330PCR: 0.20 | 28.05 | 49.60% | 6.57 | 225.00 | 60.55% | -0.908 | 0.009 | -0.396 | 0.052 | |||||||
46.88% | 1.82% | 0.10 | 335PCR: 0.28 | 31.25 | 99.00% | 3.13 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 340PCR: 0.15 | 38.10 | 50.18% | 4.37 | 42.75 | 76.17% | -0.921 | 0.006 | -0.442 | 0.046 | |||||||
54.69% | 1.03% | 0.10 | 345PCR: 0.12 | 43.15 | 50.47% | 0.88 | 2.25 | 85.94% | -0.920 | 0.005 | -0.505 | 0.047 | |||||||
62.50% | 1.22% | 0.05 | 350PCR: 0.03 | 42.90 | 99.00% | 0.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.68% | 0.05 | 355PCR: 0.07 | 33.05 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.37% | 0.05 | 360PCR: 0.02 | 52.75 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.20% | 0.05 | 365PCR: 0.04 | 42.25 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.10% | 0.05 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.05 | 380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||