L&T Finance - Statistics
L&T Finance
₹306.3
315.35
Day Range
₹306.00 - ₹315.30
52w Range
₹204.26 - ₹338.60
Total Open Interest
37,703,250
CallPut
2.20 Cr
PCR0.72
1.57 Cr
Total Volume
20,463,750
CallPut
1.49 Cr
PCR0.38
55.87 L
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 14 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
52.73% | 46.98% | 39.25 | 270PCR: 15.77 | 0.20 | 2.63% | 4.61 | 99.00 | 39.06% | -0.023 | 0.003 | -0.052 | 0.029 | |||||||
76.17% | 43.41% | 37.50 | 275PCR: 5.95 | 0.35 | 4.69% | 2.68 | 6.75 | 39.06% | -0.042 | 0.004 | -0.086 | 0.048 | |||||||
73.24% | 42.66% | 33.20 | 280PCR: 11.34 | 0.40 | 5.75% | 8.93 | 189.00 | 35.16% | -0.053 | 0.006 | -0.093 | 0.058 | |||||||
86.91% | 39.87% | 31.95 | 285PCR: 5.11 | 0.65 | 8.38% | 7.02 | 72.00 | 33.20% | -0.081 | 0.008 | -0.121 | 0.080 | |||||||
32.23% | 46.35% | 19.50 | 290PCR: 12.59 | 1.15 | 12.65% | 18.70 | 695.25 | 32.23% | -0.130 | 0.012 | -0.166 | 0.113 | |||||||
35.16% | 43.53% | 15.90 | 295PCR: 12.79 | 1.95 | 18.03% | 10.94 | 292.50 | 31.25% | -0.199 | 0.017 | -0.212 | 0.149 | |||||||
29.30% | 41.83% | 11.25 | 300PCR: 2.14 | 3.10 | 24.66% | 34.45 | 1,451.25 | 30.76% | -0.293 | 0.021 | -0.258 | 0.184 | |||||||
29.79% | 37.39% | 8.15 | 305PCR: 1.30 | 4.95 | 31.30% | 6.19 | 758.25 | 30.76% | -0.407 | 0.024 | -0.291 | 0.208 | |||||||
29.30% | 31.81% | 5.50 | 310PCR: 1.23 | 7.35 | 37.00% | 17.08 | 1,068.75 | 30.27% | -0.529 | 0.025 | -0.293 | 0.213 | |||||||
29.79% | 25.42% | 3.70 | 315PCR: 0.93 | 10.65 | 41.59% | 13.43 | 634.50 | 31.74% | -0.639 | 0.022 | -0.289 | 0.200 | |||||||
30.27% | 19.34% | 2.30 | 320PCR: 0.34 | 14.35 | 44.85% | 11.25 | 254.25 | 32.71% | -0.733 | 0.019 | -0.262 | 0.176 | |||||||
30.27% | 13.44% | 1.40 | 325PCR: 0.17 | 18.00 | 47.59% | 4.32 | 38.25 | 30.27% | -0.834 | 0.015 | -0.183 | 0.133 | |||||||
31.25% | 9.25% | 0.85 | 330PCR: 0.09 | 22.45 | 49.05% | 2.88 | 24.75 | 31.25% | -0.889 | 0.011 | -0.144 | 0.101 | |||||||
33.20% | 6.74% | 0.60 | 335PCR: 0.05 | 21.90 | 99.00% | 0.79 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.91% | 0.55 | 340PCR: 0.37 | 31.60 | 50.54% | 8.44 | 2.25 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
39.06% | 4.39% | 0.45 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.80% | 0.25 | 350PCR: 0.02 | 30.65 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.71% | 0.20 | 355PCR: 2.01 | 40.25 | 99.00% | 3.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.02% | 0.10 | 360PCR: 0.02 | 38.80 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.12% | 0.10 | 370PCR: 0.45 | 55.00 | 99.00% | 1.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.78% | 0.10 | 380PCR: 0.17 | 72.70 | 51.56% | 0.45 | 0.00 | 76.17% | -0.935 | 0.003 | -0.235 | 0.068 | |||||||