L&T Finance - Statistics
L&T Finance
₹262
258.8
Day Range
₹259.00 - ₹266.50
52w Range
₹234.90 - ₹338.60
Total Open Interest
61,782,750
CallPut
3.77 Cr
PCR0.64
2.41 Cr
Total Volume
68,215,500
CallPut
4.83 Cr
PCR0.41
1.99 Cr
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 15 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.20 | 2.48% | 1.69 | 137.25 | 50.78% | -0.020 | 0.002 | -0.050 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.45 | 4.89% | 0.16 | 9.00 | 52.73% | -0.042 | 0.004 | -0.094 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.45 | 5.32% | 6.75 | 1,887.75 | 46.88% | -0.047 | 0.004 | -0.092 | 0.047 | |||||||
0.00% | 99.00% | 28.70 | 235PCR: 33.40 | 0.70 | 7.54% | 3.76 | 229.50 | 44.92% | -0.069 | 0.006 | -0.119 | 0.064 | |||||||
0.00% | 99.00% | 24.05 | 240PCR: 12.90 | 0.95 | 10.05% | 11.32 | 2,130.75 | 41.99% | -0.096 | 0.009 | -0.143 | 0.082 | |||||||
36.13% | 46.28% | 20.30 | 245PCR: 8.41 | 1.50 | 14.39% | 4.16 | 843.75 | 41.02% | -0.146 | 0.012 | -0.187 | 0.110 | |||||||
35.64% | 44.54% | 16.05 | 250PCR: 6.63 | 2.35 | 19.27% | 21.04 | 3,073.50 | 40.04% | -0.209 | 0.015 | -0.230 | 0.138 | |||||||
37.60% | 41.23% | 12.65 | 255PCR: 3.27 | 3.65 | 25.10% | 17.37 | 2,065.50 | 39.06% | -0.295 | 0.018 | -0.269 | 0.165 | |||||||
36.62% | 37.51% | 9.40 | 260PCR: 1.31 | 5.40 | 30.83% | 30.80 | 3,449.25 | 39.06% | -0.392 | 0.021 | -0.300 | 0.184 | |||||||
36.62% | 32.97% | 6.70 | 265PCR: 0.91 | 7.50 | 36.28% | 20.79 | 3,285.00 | 37.11% | -0.503 | 0.022 | -0.296 | 0.191 | |||||||
37.11% | 27.46% | 4.75 | 270PCR: 0.94 | 10.45 | 40.69% | 37.58 | 1,788.75 | 38.57% | -0.608 | 0.021 | -0.296 | 0.184 | |||||||
38.57% | 22.06% | 3.35 | 275PCR: 0.31 | 14.05 | 44.14% | 6.17 | 510.75 | 38.09% | -0.707 | 0.019 | -0.262 | 0.165 | |||||||
39.06% | 16.97% | 2.25 | 280PCR: 0.57 | 18.25 | 46.39% | 45.90 | 213.75 | 41.02% | -0.771 | 0.015 | -0.248 | 0.145 | |||||||
41.50% | 13.10% | 1.70 | 285PCR: 0.31 | 23.40 | 47.22% | 5.56 | 135.00 | 48.83% | -0.791 | 0.012 | -0.280 | 0.138 | |||||||
42.97% | 10.06% | 1.30 | 290PCR: 0.23 | 28.00 | 48.29% | 8.93 | 6.75 | 52.25% | -0.825 | 0.010 | -0.269 | 0.123 | |||||||
45.90% | 8.00% | 1.00 | 295PCR: 0.05 | 31.65 | 49.95% | 1.96 | 0.00 | 44.92% | -0.905 | 0.008 | -0.151 | 0.081 | |||||||
46.88% | 5.90% | 0.70 | 300PCR: 0.13 | 37.50 | 49.70% | 5.20 | 69.75 | 59.57% | -0.869 | 0.007 | -0.253 | 0.102 | |||||||
46.88% | 4.01% | 0.60 | 305PCR: 0.40 | 47.00 | 48.31% | 1.55 | 0.00 | 99.61% | -0.759 | 0.006 | -0.619 | 0.149 | |||||||
48.83% | 3.18% | 0.50 | 310PCR: 0.26 | 46.85 | 50.73% | 3.58 | 13.50 | 61.52% | -0.916 | 0.005 | -0.190 | 0.074 | |||||||
52.73% | 2.89% | 0.35 | 315PCR: 0.52 | 55.40 | 49.75% | 2.30 | 0.00 | 100.59% | -0.808 | 0.006 | -0.548 | 0.131 | |||||||
54.69% | 2.33% | 0.30 | 320PCR: 0.16 | 56.10 | 51.53% | 1.89 | 0.00 | 56.64% | -0.965 | 0.003 | -0.087 | 0.037 | |||||||
54.69% | 1.61% | 0.15 | 325PCR: 0.02 | 51.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.08% | 0.15 | 330PCR: 0.25 | 63.90 | 99.00% | 0.86 | 15.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.72% | 0.10 | 335PCR: 0.44 | 70.70 | 50.83% | 0.16 | 0.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.47% | 0.10 | 340PCR: 0.26 | 74.05 | 99.00% | 0.27 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.54% | 0.05 | 350PCR: 0.05 | 70.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.27% | 0.05 | 360PCR: 0.54 | 93.15 | 99.00% | 1.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||