L&T Finance - Statistics
L&T Finance
₹284
282
Day Range
₹280.05 - ₹285.75
52w Range
₹234.90 - ₹338.60
Total Open Interest
48,438,000
CallPut
2.85 Cr
PCR0.70
2.00 Cr
Total Volume
94,929,750
CallPut
6.46 Cr
PCR0.47
3.04 Cr
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 25 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 49.13% | 35.10 | 250PCR: -- | 0.10 | 2.34% | 1.01 | 144.00 | 62.50% | -0.020 | 0.003 | -0.114 | 0.015 | |||||||
0.00% | 99.00% | 26.15 | 255PCR: -- | 0.20 | 3.53% | 0.72 | 74.25 | 58.59% | -0.032 | 0.004 | -0.156 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.20 | 3.02% | 6.32 | 1,217.25 | 46.88% | -0.028 | 0.005 | -0.112 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.40 | 6.62% | 3.26 | 974.25 | 46.88% | -0.064 | 0.009 | -0.219 | 0.037 | |||||||
37.11% | 47.79% | 15.60 | 270PCR: 18.83 | 0.60 | 9.56% | 12.29 | 3,271.50 | 41.02% | -0.097 | 0.014 | -0.263 | 0.051 | |||||||
40.04% | 45.01% | 11.45 | 275PCR: 12.39 | 1.10 | 15.99% | 36.25 | 3,118.50 | 38.09% | -0.175 | 0.023 | -0.367 | 0.077 | |||||||
29.30% | 42.60% | 6.70 | 280PCR: 3.46 | 1.60 | 22.77% | 16.11 | 10,986.75 | 30.27% | -0.275 | 0.037 | -0.378 | 0.100 | |||||||
23.44% | 34.58% | 2.90 | 285PCR: 2.73 | 2.75 | 34.41% | 38.59 | 4,650.75 | 24.41% | -0.484 | 0.055 | -0.363 | 0.119 | |||||||
26.37% | 21.74% | 1.30 | 290PCR: 0.35 | 6.15 | 43.71% | 13.50 | 2,544.75 | 26.37% | -0.723 | 0.043 | -0.330 | 0.100 | |||||||
32.23% | 13.58% | 0.80 | 295PCR: 0.29 | 10.60 | 47.35% | 8.42 | 1,381.50 | 32.23% | -0.838 | 0.025 | -0.295 | 0.073 | |||||||
35.16% | 7.56% | 0.45 | 300PCR: 0.41 | 15.40 | 48.76% | 11.34 | 1,300.50 | 39.06% | -0.888 | 0.016 | -0.277 | 0.057 | |||||||
39.06% | 4.58% | 0.30 | 305PCR: 0.67 | 20.15 | 49.81% | 7.00 | 135.00 | 42.97% | -0.929 | 0.011 | -0.217 | 0.040 | |||||||
42.97% | 2.92% | 0.20 | 310PCR: 0.52 | 25.45 | 49.65% | 12.65 | 177.75 | 56.64% | -0.916 | 0.009 | -0.327 | 0.046 | |||||||
50.78% | 2.81% | 0.20 | 315PCR: 0.30 | 30.30 | 50.23% | 10.13 | 94.50 | 62.50% | -0.932 | 0.007 | -0.308 | 0.039 | |||||||
54.69% | 2.03% | 0.10 | 320PCR: 0.40 | 35.00 | 50.77% | 15.08 | 220.50 | 58.59% | -0.968 | 0.004 | -0.158 | 0.022 | |||||||
54.69% | 1.02% | 0.10 | 325PCR: 0.13 | 40.50 | 50.57% | 1.94 | 6.75 | 82.03% | -0.930 | 0.005 | -0.409 | 0.040 | |||||||
62.50% | 1.17% | 0.05 | 330PCR: 0.15 | 45.60 | 50.75% | 3.42 | 58.50 | 91.80% | -0.929 | 0.005 | -0.463 | 0.040 | |||||||
62.50% | 0.63% | 0.05 | 335PCR: 0.07 | 52.35 | 50.15% | 0.47 | 0.00 | 131.84% | -0.864 | 0.006 | -1.075 | 0.065 | |||||||
62.50% | 0.32% | 0.05 | 340PCR: 0.12 | 57.00 | 50.68% | 0.59 | 4.50 | 130.86% | -0.889 | 0.005 | -0.925 | 0.057 | |||||||
62.50% | 0.16% | 0.05 | 345PCR: 0.08 | 34.90 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.08% | 0.05 | 350PCR: 0.04 | 37.95 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.02% | 0.05 | 360PCR: 0.07 | 49.50 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 370PCR: 0.14 | 87.65 | 51.98% | 0.14 | 0.00 | 187.50% | -0.891 | 0.003 | -1.308 | 0.056 | |||||||