L&T Finance - Statistics
L&T Finance
₹327
315.25
Day Range
₹317.75 - ₹329.00
52w Range
₹194.40 - ₹329.45
Total Open Interest
24,331,500
CallPut
1.35 Cr
PCR0.80
1.08 Cr
Total Volume
52,659,000
CallPut
3.41 Cr
PCR0.54
1.85 Cr
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 03 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 96.75 | 230PCR: 0.56 | 0.10 | 0.79% | 0.32 | 22.50 | 54.69% | -0.005 | 0.000 | -0.015 | 0.013 | |||||||
0.00% | 99.00% | 86.50 | 240PCR: 3.14 | 0.20 | 1.71% | 0.50 | 2.25 | 54.69% | -0.012 | 0.001 | -0.029 | 0.027 | |||||||
54.69% | 46.72% | 78.00 | 250PCR: 1.64 | 0.25 | 2.36% | 0.92 | 47.25 | 50.78% | -0.017 | 0.001 | -0.038 | 0.037 | |||||||
0.00% | 99.00% | 71.55 | 255PCR: 9.33 | 0.35 | 2.76% | 0.63 | 31.50 | 48.83% | -0.021 | 0.001 | -0.042 | 0.043 | |||||||
0.00% | 99.00% | 46.25 | 260PCR: 18.80 | 0.45 | 3.24% | 2.12 | 101.25 | 46.88% | -0.025 | 0.002 | -0.048 | 0.051 | |||||||
0.00% | 99.00% | 47.10 | 265PCR: 6.50 | 0.55 | 4.16% | 0.59 | 15.75 | 45.90% | -0.033 | 0.002 | -0.058 | 0.064 | |||||||
0.00% | 99.00% | 44.40 | 270PCR: 8.23 | 0.60 | 4.51% | 5.56 | 276.75 | 42.97% | -0.037 | 0.002 | -0.060 | 0.069 | |||||||
15.63% | 49.04% | 53.05 | 275PCR: 11.50 | 0.90 | 6.64% | 2.07 | 220.50 | 43.95% | -0.056 | 0.003 | -0.085 | 0.097 | |||||||
0.00% | 99.00% | 47.50 | 280PCR: 1.80 | 1.05 | 7.77% | 7.40 | 713.25 | 41.99% | -0.068 | 0.004 | -0.094 | 0.112 | |||||||
0.00% | 99.00% | 33.95 | 285PCR: 2.46 | 1.50 | 9.60% | 2.16 | 92.25 | 41.02% | -0.086 | 0.004 | -0.111 | 0.135 | |||||||
39.55% | 45.78% | 39.85 | 290PCR: 1.38 | 1.75 | 11.76% | 9.07 | 785.25 | 40.04% | -0.110 | 0.005 | -0.129 | 0.161 | |||||||
33.69% | 46.11% | 34.55 | 295PCR: 1.20 | 2.40 | 13.99% | 2.25 | 258.75 | 38.57% | -0.136 | 0.007 | -0.144 | 0.187 | |||||||
34.18% | 45.11% | 30.40 | 300PCR: 1.12 | 3.15 | 17.07% | 20.25 | 2,306.25 | 38.09% | -0.172 | 0.008 | -0.167 | 0.219 | |||||||
34.91% | 43.57% | 26.50 | 305PCR: 2.64 | 4.15 | 20.36% | 8.01 | 648.00 | 37.60% | -0.215 | 0.009 | -0.189 | 0.251 | |||||||
33.20% | 42.33% | 22.30 | 310PCR: 1.54 | 5.40 | 23.78% | 16.27 | 2,706.75 | 37.11% | -0.264 | 0.010 | -0.208 | 0.281 | |||||||
34.67% | 40.00% | 19.25 | 315PCR: 1.57 | 6.85 | 27.31% | 6.62 | 1,289.25 | 36.62% | -0.319 | 0.011 | -0.225 | 0.307 | |||||||
35.40% | 37.48% | 16.40 | 320PCR: 0.87 | 8.80 | 30.88% | 10.28 | 5,418.00 | 36.62% | -0.381 | 0.012 | -0.239 | 0.327 | |||||||
35.64% | 34.74% | 13.65 | 325PCR: 0.83 | 11.10 | 34.25% | 6.41 | 1,793.25 | 36.62% | -0.444 | 0.013 | -0.248 | 0.339 | |||||||
35.16% | 31.92% | 11.25 | 330PCR: 0.25 | 13.55 | 37.22% | 5.40 | 1,354.50 | 36.62% | -0.506 | 0.013 | -0.251 | 0.342 | |||||||
35.16% | 28.65% | 9.10 | 335PCR: 0.19 | 16.30 | 39.86% | 0.47 | 222.75 | 36.13% | -0.570 | 0.013 | -0.244 | 0.337 | |||||||
35.40% | 25.40% | 7.25 | 340PCR: 0.05 | 19.60 | 42.13% | 1.06 | 213.75 | 36.38% | -0.629 | 0.012 | -0.236 | 0.324 | |||||||
35.40% | 22.01% | 5.75 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 18.74% | 4.50 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 355PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 13.07% | 2.70 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||