Home
/
Option Chain
/
L&T Finance

L&T Finance Option Chain

Updated: 23 Jan, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.10	1.55%	0.05	0.00	78.13%	-0.013	0.001	-0.097	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.05	0.00%	5.24	164.25	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-4.836	0.003	0.675	357.42%	0.00	0.16	33.01%	55.60	260PCR: 29.71	0.05	0.12%	4.68	132.75	31.25%	-0.001	0.000	-0.004	0.001	Login To Trade
0.034	-0.205	0.008	0.945	48.83%	11.25	0.90	48.03%	22.50	265PCR: 4.90	0.05	0.73%	4.41	137.25	31.25%	-0.007	0.002	-0.022	0.006	Login To Trade
0.091	-0.954	0.012	0.772	83.98%	40.50	1.49	42.79%	20.65	270PCR: 5.71	0.05	0.01%	8.48	519.75	15.63%	-0.000	0.000	-0.000	0.000	Login To Trade
0.088	-0.603	0.018	0.783	54.69%	31.50	1.42	43.92%	14.20	275PCR: 13.49	0.15	3.94%	19.13	1,269.00	23.44%	-0.039	0.012	-0.074	0.025	Login To Trade
0.075	-0.240	0.033	0.832	25.39%	402.75	4.12	46.08%	7.90	280PCR: 2.41	0.70	15.32%	9.92	2,461.50	25.39%	-0.170	0.033	-0.241	0.076	Login To Trade
0.114	-0.334	0.054	0.625	23.44%	1,413.00	4.43	38.93%	4.45	285PCR: 2.62	2.45	30.22%	11.61	3,996.00	28.32%	-0.397	0.045	-0.410	0.116	Login To Trade
0.114	-0.403	0.044	0.373	28.32%	12,451.50	10.91	27.33%	2.10	290PCR: 0.85	5.05	40.62%	9.32	6,016.50	27.83%	-0.629	0.045	-0.395	0.114	Login To Trade
0.085	-0.333	0.030	0.205	31.25%	17,034.75	18.02	16.72%	1.05	295PCR: 0.47	8.80	46.31%	8.48	1,986.75	29.30%	-0.806	0.031	-0.302	0.083	Login To Trade
0.068	-0.265	0.024	0.143	31.25%	6,079.50	9.50	12.09%	0.70	297.50PCR: 0.37	8.75	99.00%	3.49	373.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.261	0.019	0.118	35.16%	25,706.25	79.00	10.09%	0.60	300PCR: 0.22	13.55	48.95%	17.19	994.50	31.25%	-0.908	0.018	-0.194	0.050	Login To Trade
0.040	-0.166	0.013	0.069	33.20%	4,621.50	9.14	6.13%	0.30	302.50PCR: 0.34	15.05	99.00%	3.11	157.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.202	0.012	0.072	39.06%	58,464.00	71.82	6.33%	0.30	305PCR: 0.23	15.40	99.00%	16.52	294.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.149	0.009	0.049	39.06%	4,243.50	8.08	4.36%	0.20	307.50PCR: 0.25	18.75	99.00%	2.00	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.104	0.006	0.032	39.06%	12,577.50	42.66	2.81%	0.20	310PCR: 0.42	20.60	99.00%	17.96	222.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.072	0.004	0.020	39.06%	414.00	7.67	1.80%	0.10	312.50PCR: 0.28	23.85	99.00%	2.14	31.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.124	0.005	0.031	46.88%	1,867.50	14.27	2.74%	0.15	315PCR: 0.23	26.00	99.00%	3.31	99.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.089	0.004	0.021	46.88%	357.75	4.39	1.85%	0.10	317.50PCR: 0.26	30.10	99.00%	1.15	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.063	0.003	0.014	46.88%	3,305.25	37.31	1.23%	0.10	320PCR: 0.23	33.25	50.46%	8.53	225.00	62.50%	-0.948	0.006	-0.251	0.032	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	344.25	2.30	0.02%	0.05	322.50PCR: 0.49	29.00	99.00%	1.13	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.084	0.003	0.016	54.69%	999.00	12.67	1.40%	0.10	325PCR: 0.18	32.90	99.00%	2.25	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1,273.50	16.97	0.00%	0.05	330PCR: 0.08	42.00	99.00%	1.40	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.001	0.010	62.50%	166.50	5.15	0.84%	0.05	335PCR: 0.04	41.85	99.00%	0.23	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.036	0.001	0.005	62.50%	1,226.25	34.67	0.44%	0.05	340PCR: 0.01	46.40	99.00%	0.23	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.019	0.000	0.003	62.50%	31.50	4.01	0.22%	0.05	345PCR: 0.03	45.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.011	0.000	0.001	62.50%	78.75	6.39	0.11%	0.05	350PCR: 0.01	56.05	99.00%	0.05	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	2.25	4.25	0.02%	0.05	360PCR: 0.03	79.50	50.71%	0.14	0.00	220.70%	-0.807	0.004	-2.270	0.082	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	3.42	0.00%	0.05	370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

L&T Finance - Statistics

L&T Finance

₹288

287.3

Day Range

₹285.30 - ₹295.30

52w Range

₹131.05 - ₹329.45

Total Open Interest

57,728,250

CallPut

4.15 Cr

PCR0.39

1.62 Cr

Total Volume

172,336,500

CallPut

15.31 Cr

PCR0.13

1.92 Cr

L&T Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

L&T Finance - Statistics

Latest L&T Finance Options

L&T Finance Futures

F&O Tools

Frequently Asked Questions