L&T Finance - Statistics
L&T Finance
₹263.75
264.35
Day Range
₹263.00 - ₹267.70
52w Range
₹234.90 - ₹338.60
Total Open Interest
53,484,750
CallPut
2.91 Cr
PCR0.84
2.44 Cr
Total Volume
23,332,500
CallPut
1.51 Cr
PCR0.55
82.75 L
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 05 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.75 | 7.60% | 2.77 | 315.00 | 38.09% | -0.068 | 0.005 | -0.073 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 1.20 | 10.69% | 3.65 | 319.50 | 37.60% | -0.100 | 0.007 | -0.097 | 0.114 | |||||||
43.46% | 43.87% | 26.10 | 240PCR: 63.50 | 1.90 | 14.53% | 40.01 | 1,608.75 | 37.11% | -0.144 | 0.009 | -0.124 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 2.95 | 19.50% | 3.67 | 193.50 | 38.09% | -0.205 | 0.011 | -0.159 | 0.184 | |||||||
43.95% | 40.03% | 18.95 | 250PCR: 54.46 | 4.05 | 23.85% | 15.93 | 2,144.25 | 36.62% | -0.268 | 0.014 | -0.177 | 0.213 | |||||||
38.09% | 38.61% | 14.50 | 255PCR: 6.57 | 5.80 | 28.61% | 7.83 | 432.00 | 37.11% | -0.343 | 0.015 | -0.201 | 0.238 | |||||||
37.60% | 35.48% | 11.30 | 260PCR: 5.38 | 7.80 | 33.28% | 17.66 | 1,359.00 | 36.62% | -0.427 | 0.017 | -0.211 | 0.254 | |||||||
37.60% | 31.93% | 8.95 | 265PCR: 3.84 | 10.45 | 37.11% | 42.01 | 1,035.00 | 37.35% | -0.507 | 0.017 | -0.219 | 0.258 | |||||||
37.60% | 27.69% | 6.85 | 270PCR: 0.91 | 13.00 | 40.79% | 17.46 | 366.75 | 35.40% | -0.598 | 0.017 | -0.201 | 0.250 | |||||||
37.60% | 23.76% | 5.20 | 275PCR: 0.52 | 15.55 | 44.02% | 6.75 | 87.75 | 32.71% | -0.689 | 0.017 | -0.170 | 0.228 | |||||||
38.09% | 19.64% | 3.90 | 280PCR: 1.02 | 19.85 | 46.05% | 48.74 | 229.50 | 34.18% | -0.756 | 0.014 | -0.158 | 0.203 | |||||||
38.09% | 16.01% | 2.85 | 285PCR: 0.14 | 24.30 | 47.31% | 6.14 | 47.25 | 37.60% | -0.790 | 0.012 | -0.159 | 0.186 | |||||||
39.06% | 12.80% | 2.20 | 290PCR: 0.36 | 27.90 | 49.37% | 9.97 | 11.25 | 32.23% | -0.882 | 0.009 | -0.094 | 0.128 | |||||||
40.04% | 10.41% | 1.70 | 295PCR: 0.05 | 29.55 | 99.00% | 1.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 8.21% | 1.30 | 300PCR: 0.15 | 37.15 | 50.74% | 5.90 | 27.00 | 31.25% | -0.952 | 0.005 | -0.046 | 0.064 | |||||||
41.02% | 6.23% | 0.95 | 305PCR: 0.47 | 40.40 | 99.00% | 1.55 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.20% | 0.75 | 310PCR: 0.27 | 46.50 | 99.00% | 3.87 | 31.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.88% | 0.60 | 315PCR: 0.92 | 51.60 | 51.43% | 3.65 | 51.75 | 31.25% | -0.989 | 0.001 | -0.013 | 0.019 | |||||||
44.92% | 3.29% | 0.50 | 320PCR: 0.21 | 54.80 | 99.00% | 2.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.43% | 0.35 | 325PCR: 0.02 | 51.15 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.12% | 0.30 | 330PCR: 0.25 | 64.00 | 99.00% | 1.04 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 3.93% | 0.80 | 335PCR: 0.73 | 69.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.70% | 0.25 | 340PCR: 0.13 | 74.80 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.94% | 0.15 | 350PCR: 0.03 | 70.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.82% | 0.15 | 360PCR: 0.28 | 94.00 | 99.00% | 0.65 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||