L&T Finance - Statistics
L&T Finance
₹293.25
275.95
Day Range
₹282.35 - ₹297.30
52w Range
₹180.61 - ₹329.45
Total Open Interest
37,437,750
CallPut
2.08 Cr
PCR0.80
1.66 Cr
Total Volume
116,865,000
CallPut
7.70 Cr
PCR0.52
3.99 Cr
Sign up to start trading
+91
L&T Finance Option Chain
Updated: 15 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 44.50 | 220PCR: 6.00 | 0.15 | 1.50% | 0.41 | 0.00 | 62.50% | -0.011 | 0.001 | -0.036 | 0.017 | |||||||
0.00% | 99.00% | 37.15 | 230PCR: 6.17 | 0.10 | 1.18% | 3.20 | 60.75 | 50.78% | -0.009 | 0.001 | -0.025 | 0.015 | |||||||
0.00% | 99.00% | 33.35 | 235PCR: 5.60 | 0.10 | 1.28% | 0.63 | 6.75 | 46.88% | -0.010 | 0.001 | -0.025 | 0.016 | |||||||
0.00% | 99.00% | 29.45 | 240PCR: 11.07 | 0.20 | 2.19% | 3.74 | 432.00 | 46.88% | -0.018 | 0.002 | -0.041 | 0.026 | |||||||
0.00% | 99.00% | 30.40 | 245PCR: 15.13 | 0.25 | 3.57% | 2.72 | 951.75 | 46.88% | -0.030 | 0.002 | -0.062 | 0.040 | |||||||
61.52% | 45.61% | 43.50 | 250PCR: 2.18 | 0.40 | 4.03% | 5.58 | 1,701.00 | 42.97% | -0.035 | 0.003 | -0.065 | 0.045 | |||||||
50.78% | 46.23% | 38.00 | 255PCR: 2.83 | 0.45 | 5.05% | 4.46 | 1,905.75 | 40.04% | -0.045 | 0.004 | -0.074 | 0.056 | |||||||
67.87% | 43.10% | 36.00 | 260PCR: 1.88 | 0.65 | 6.86% | 11.90 | 2,067.75 | 38.09% | -0.063 | 0.005 | -0.093 | 0.073 | |||||||
38.09% | 46.52% | 28.05 | 265PCR: 1.36 | 0.85 | 8.71% | 7.43 | 1,894.50 | 35.16% | -0.083 | 0.007 | -0.106 | 0.090 | |||||||
33.20% | 46.33% | 23.30 | 270PCR: 1.37 | 1.25 | 12.44% | 18.32 | 3,645.00 | 34.18% | -0.124 | 0.010 | -0.138 | 0.121 | |||||||
33.69% | 44.56% | 18.80 | 275PCR: 0.77 | 1.80 | 16.78% | 9.52 | 2,551.50 | 32.71% | -0.178 | 0.013 | -0.168 | 0.154 | |||||||
32.71% | 42.37% | 14.80 | 280PCR: 1.43 | 2.80 | 22.11% | 31.37 | 7,130.25 | 31.74% | -0.251 | 0.017 | -0.199 | 0.188 | |||||||
30.76% | 39.62% | 11.20 | 285PCR: 2.94 | 4.10 | 27.85% | 15.01 | 4,018.50 | 30.27% | -0.344 | 0.021 | -0.220 | 0.218 | |||||||
30.76% | 35.23% | 8.20 | 290PCR: 1.53 | 6.30 | 33.64% | 33.64 | 8,723.25 | 30.27% | -0.449 | 0.022 | -0.236 | 0.234 | |||||||
30.27% | 30.05% | 5.80 | 295PCR: 0.55 | 8.85 | 38.67% | 8.39 | 3,192.75 | 30.76% | -0.558 | 0.022 | -0.239 | 0.233 | |||||||
31.25% | 24.63% | 4.05 | 300PCR: 0.20 | 12.05 | 42.66% | 5.81 | 1,028.25 | 30.03% | -0.665 | 0.021 | -0.215 | 0.215 | |||||||
31.25% | 19.16% | 2.75 | 305PCR: 0.02 | 15.55 | 45.88% | 0.38 | 175.50 | 28.81% | -0.768 | 0.018 | -0.173 | 0.181 | |||||||
32.71% | 14.67% | 1.95 | 310PCR: 0.03 | 19.55 | 47.84% | 0.79 | 200.25 | 29.30% | -0.839 | 0.014 | -0.141 | 0.144 | |||||||
33.20% | 10.67% | 1.30 | 315PCR: 0.01 | 48.00 | 43.72% | 0.05 | 0.00 | 144.04% | -0.546 | 0.005 | -1.125 | 0.234 | |||||||
34.18% | 7.97% | 0.90 | 320PCR: 0.23 | 28.50 | 49.70% | 2.32 | 166.50 | 34.18% | -0.903 | 0.009 | -0.116 | 0.102 | |||||||
35.16% | 5.75% | 0.60 | 325PCR: 0.10 | 58.90 | 45.32% | 0.14 | 0.00 | 161.62% | -0.566 | 0.004 | -1.254 | 0.233 | |||||||
35.16% | 3.74% | 0.40 | 330PCR: 0.02 | 37.90 | 99.00% | 0.16 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.34% | 0.25 | 340PCR: 0.01 | 73.75 | 47.27% | 0.05 | 0.00 | 179.93% | -0.594 | 0.004 | -1.376 | 0.229 | |||||||