L&T Finance - Statistics
L&T Finance
₹285.65
279.73
Day Range
₹280.00 - ₹287.80
52w Range
₹159.66 - ₹329.45
Total Open Interest
24,486,750
CallPut
1.41 Cr
PCR0.73
1.04 Cr
Total Volume
11,376,000
CallPut
85.50 L
PCR0.33
28.26 L
L&T Finance Option Chain
Updated: 04 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
68.36% | 43.87% | 49.25 | 240PCR: 5.67 | 0.75 | 6.39% | 1.15 | 22.50 | 45.90% | -0.054 | 0.003 | -0.080 | 0.077 | |||||||
41.02% | 46.41% | 37.00 | 250PCR: 8.41 | 1.20 | 9.49% | 7.00 | 164.25 | 41.50% | -0.086 | 0.005 | -0.104 | 0.110 | |||||||
74.71% | 40.39% | 38.91 | 255PCR: 40.50 | 1.70 | 12.50% | 1.82 | 90.00 | 41.02% | -0.118 | 0.007 | -0.129 | 0.139 | |||||||
28.32% | 47.01% | 26.65 | 260PCR: 6.89 | 2.35 | 15.69% | 5.90 | 279.00 | 40.04% | -0.155 | 0.009 | -0.152 | 0.168 | |||||||
49.80% | 41.47% | 26.30 | 265PCR: 42.00 | 3.45 | 19.64% | 0.95 | 99.00 | 40.04% | -0.206 | 0.010 | -0.182 | 0.200 | |||||||
34.67% | 42.56% | 19.40 | 270PCR: 5.87 | 4.50 | 23.51% | 7.00 | 578.25 | 39.06% | -0.260 | 0.012 | -0.202 | 0.228 | |||||||
32.71% | 40.56% | 15.45 | 275PCR: 3.86 | 5.90 | 27.46% | 4.25 | 216.00 | 38.09% | -0.323 | 0.013 | -0.218 | 0.252 | |||||||
37.60% | 36.91% | 13.55 | 280PCR: 1.15 | 7.85 | 31.61% | 22.70 | 639.00 | 38.09% | -0.394 | 0.014 | -0.234 | 0.270 | |||||||
36.87% | 33.82% | 10.85 | 285PCR: 1.15 | 10.00 | 35.23% | 6.37 | 497.25 | 37.11% | -0.469 | 0.015 | -0.235 | 0.279 | |||||||
36.62% | 30.05% | 8.60 | 290PCR: 1.07 | 12.75 | 38.70% | 28.94 | 204.75 | 37.35% | -0.544 | 0.015 | -0.236 | 0.278 | |||||||
37.11% | 26.30% | 6.60 | 295PCR: 0.45 | 19.57 | 40.82% | 3.42 | 0.00 | 51.27% | -0.574 | 0.011 | -0.321 | 0.275 | |||||||
36.62% | 22.35% | 5.00 | 300PCR: 0.29 | 21.10 | 43.27% | 6.62 | 20.25 | 44.68% | -0.650 | 0.012 | -0.264 | 0.260 | |||||||
35.16% | 17.90% | 3.30 | 305PCR: 0.03 | 22.60 | 46.23% | 0.11 | 4.50 | 36.13% | -0.754 | 0.012 | -0.182 | 0.221 | |||||||
36.13% | 14.62% | 2.60 | 310PCR: 0.22 | 26.55 | 47.83% | 3.83 | 9.00 | 35.16% | -0.815 | 0.011 | -0.150 | 0.187 | |||||||
36.13% | 11.44% | 1.80 | 315PCR: 0.01 | 29.24 | 50.69% | 0.02 | 0.00 | 19.53% | -0.977 | 0.004 | -0.017 | 0.038 | |||||||
36.62% | 8.90% | 1.35 | 320PCR: 0.21 | 35.45 | 49.72% | 3.33 | 2.25 | 36.13% | -0.890 | 0.007 | -0.108 | 0.132 | |||||||
38.09% | 5.40% | 0.75 | 330PCR: 0.01 | 43.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
