Sign up to start trading

+91

KPIT Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.316	-1.210	0.001	0.825	153.08%	0.00	0.15	38.62%	145.55	400PCR: 0.37	0.35	1.97%	0.05	0.00	54.69%	-0.015	0.001	-0.062	0.045	Login To Trade
0.346	-0.912	0.002	0.798	105.47%	0.00	0.01	40.16%	101.00	440PCR: 134.00	1.00	5.06%	1.04	7.75	44.92%	-0.043	0.002	-0.125	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	2.40	10.13%	0.86	84.48	43.95%	-0.092	0.003	-0.223	0.203	Login To Trade
0.423	-1.228	0.002	0.705	115.97%	0.00	0.05	36.48%	85.20	470PCR: 14.67	3.50	13.26%	0.68	32.55	42.97%	-0.127	0.004	-0.275	0.256	Login To Trade
0.435	-1.138	0.003	0.686	104.49%	0.00	0.19	36.37%	74.30	480PCR: 10.08	4.65	16.45%	1.88	227.08	41.02%	-0.166	0.005	-0.314	0.306	Login To Trade
0.452	-1.161	0.003	0.656	102.78%	0.00	0.09	35.35%	67.70	490PCR: 10.45	6.80	20.87%	0.89	109.28	40.77%	-0.224	0.006	-0.374	0.367	Login To Trade
0.401	-0.345	0.008	0.737	34.42%	31.00	2.80	41.84%	31.50	500PCR: 1.29	9.15	25.17%	3.60	592.10	39.55%	-0.287	0.007	-0.414	0.418	Login To Trade
0.471	-0.655	0.006	0.610	55.66%	0.00	0.83	36.07%	34.75	510PCR: 1.81	12.15	29.62%	1.50	258.08	38.33%	-0.361	0.008	-0.441	0.460	Login To Trade
0.485	-0.453	0.009	0.556	37.35%	269.70	2.81	34.84%	20.55	520PCR: 0.74	16.40	34.07%	2.09	477.40	38.09%	-0.444	0.009	-0.462	0.485	Login To Trade
0.488	-0.474	0.008	0.472	38.82%	511.50	5.34	30.93%	15.75	530PCR: 0.57	21.95	38.00%	3.07	597.53	38.70%	-0.528	0.008	-0.473	0.488	Login To Trade
0.470	-0.447	0.008	0.388	37.96%	933.88	5.36	26.67%	12.10	540PCR: 0.46	28.15	41.28%	2.44	206.15	39.06%	-0.608	0.008	-0.461	0.472	Login To Trade
0.434	-0.414	0.008	0.312	38.09%	1,079.58	8.61	22.38%	8.95	550PCR: 0.32	36.00	43.70%	2.77	106.18	41.50%	-0.670	0.007	-0.461	0.444	Login To Trade
0.391	-0.382	0.007	0.251	39.06%	715.33	5.67	18.48%	6.90	560PCR: 0.39	45.05	45.32%	2.22	5.43	45.65%	-0.712	0.006	-0.478	0.418	Login To Trade
0.339	-0.333	0.006	0.195	39.31%	456.48	3.18	14.77%	5.00	570PCR: 0.21	39.85	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.297	0.005	0.155	40.53%	339.45	3.01	11.91%	3.90	580PCR: 0.26	47.75	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.251	0.004	0.119	41.02%	277.45	2.18	9.27%	2.80	590PCR: 0.50	65.00	99.00%	1.09	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.215	0.003	0.093	41.99%	503.75	8.22	7.27%	2.20	600PCR: 0.14	80.50	49.45%	1.14	4.65	53.22%	-0.846	0.004	-0.388	0.292	Login To Trade
0.166	-0.176	0.003	0.071	42.48%	41.85	1.38	5.53%	1.60	610PCR: 0.04	62.05	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.155	0.002	0.058	43.95%	19.38	1.22	4.47%	1.30	620PCR: 0.08	71.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.132	0.002	0.045	44.92%	6.20	0.82	3.50%	1.00	630PCR: 0.14	97.60	99.00%	0.12	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.122	0.002	0.039	46.88%	57.35	1.86	2.99%	0.85	640PCR: 0.39	110.15	99.00%	0.73	6.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹519.8

531.95

Day Range

₹518.00 - ₹538.30

52w Range

₹470.10 - ₹1,284.90

Total Open Interest

8,153,775

CallPut

53.76 L

PCR0.52

27.78 L

Total Volume

7,965,450

CallPut

52.43 L

PCR0.52

27.23 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions