Sign up to start trading

+91

KPIT Option Chain

Updated: 24 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.187	-4.478	0.002	0.762	239.26%	0.00	0.01	38.29%	99.90	440PCR: 3.00	0.15	1.53%	0.02	0.78	62.50%	-0.013	0.001	-0.125	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.201	-4.126	0.003	0.727	205.08%	0.00	0.01	37.96%	80.20	460PCR: 14.00	0.15	2.66%	0.11	3.10	50.78%	-0.024	0.002	-0.172	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.217	-3.805	0.003	0.677	175.29%	0.00	0.02	36.96%	61.55	480PCR: 46.67	0.45	4.54%	1.09	89.13	37.11%	-0.043	0.004	-0.207	0.056	Login To Trade
0.225	-3.536	0.004	0.645	157.23%	0.00	0.02	36.23%	51.30	490PCR: 26.33	0.70	7.56%	0.61	111.60	31.25%	-0.076	0.008	-0.270	0.086	Login To Trade
0.136	-0.358	0.014	0.858	26.37%	86.03	0.54	46.39%	17.75	500PCR: 8.89	1.75	15.20%	4.82	1,536.83	28.32%	-0.166	0.015	-0.426	0.150	Login To Trade
0.224	-0.613	0.022	0.649	27.34%	282.88	1.54	39.84%	9.55	510PCR: 1.83	4.05	27.21%	2.82	1,439.95	26.37%	-0.346	0.023	-0.588	0.223	Login To Trade
0.235	-0.637	0.024	0.410	27.10%	1,579.45	4.42	29.24%	4.65	520PCR: 0.40	8.85	39.42%	1.76	1,904.18	24.41%	-0.601	0.026	-0.570	0.233	Login To Trade
0.176	-0.499	0.017	0.214	28.32%	2,914.00	8.00	17.33%	1.90	530PCR: 0.42	16.15	45.74%	3.37	555.68	28.81%	-0.782	0.017	-0.513	0.178	Login To Trade
0.108	-0.329	0.010	0.103	30.27%	2,090.18	5.87	8.92%	0.85	540PCR: 0.38	25.00	47.91%	2.22	132.53	35.16%	-0.855	0.011	-0.484	0.138	Login To Trade
0.070	-0.238	0.006	0.058	34.18%	2,311.05	12.24	5.06%	0.50	550PCR: 0.32	33.70	99.00%	3.95	377.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.206	0.004	0.041	39.06%	650.23	5.87	3.56%	0.35	560PCR: 0.59	44.15	49.97%	3.44	24.80	43.95%	-0.939	0.005	-0.321	0.073	Login To Trade
0.042	-0.189	0.003	0.031	44.92%	328.60	2.83	2.68%	0.30	570PCR: 0.64	51.90	99.00%	1.81	7.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.129	0.002	0.018	46.88%	227.85	5.84	1.59%	0.20	580PCR: 0.39	63.55	50.85%	2.28	23.25	42.97%	-0.989	0.001	-0.077	0.018	Login To Trade
0.020	-0.103	0.001	0.013	50.78%	226.30	3.26	1.10%	0.15	590PCR: 0.85	76.90	50.00%	2.76	3.10	90.82%	-0.887	0.004	-1.055	0.116	Login To Trade
0.024	-0.140	0.001	0.016	58.59%	570.40	13.35	1.31%	0.20	600PCR: 0.31	83.40	99.00%	4.15	10.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.119	0.001	0.012	62.50%	75.95	3.72	0.99%	0.15	610PCR: 0.21	94.00	50.73%	0.79	17.83	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.215	0.001	0.020	74.22%	59.68	3.76	1.57%	0.30	620PCR: 0.13	102.65	99.00%	0.47	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.098	0.001	0.009	70.31%	21.70	2.35	0.67%	0.15	630PCR: 0.34	107.00	99.00%	0.80	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.063	0.000	0.005	70.31%	8.53	1.53	0.40%	0.10	640PCR: 0.09	107.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.217	0.001	0.016	89.84%	141.83	3.12	1.21%	0.30	650PCR: 0.15	132.35	99.00%	0.47	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.058	0.000	0.004	78.13%	29.45	0.74	0.32%	0.10	660PCR: 0.14	120.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.081	0.000	0.005	85.94%	6.98	0.37	0.40%	0.10	670PCR: 0.04	130.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.112	0.000	0.007	93.75%	13.95	0.92	0.52%	0.10	680PCR: 0.17	152.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.079	0.000	0.005	93.75%	0.00	0.02	0.34%	0.10	690PCR: 3.00	110.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	96.10	5.02	0.00%	0.05	700PCR: 0.26	181.90	99.00%	1.29	6.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.107	0.000	0.006	109.38%	1.55	0.33	0.39%	0.10	720PCR: 0.14	193.25	99.00%	0.05	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.110	0.000	0.005	125.00%	0.00	0.51	0.32%	0.10	760PCR: 0.76	236.30	99.00%	0.39	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹516.85

527

Day Range

₹514.00 - ₹527.80

52w Range

₹514.00 - ₹1,284.90

Total Open Interest

12,612,350

CallPut

86.20 L

PCR0.46

39.92 L

Total Volume

17,976,125

CallPut

1.17 Cr

PCR0.53

62.53 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions