KPIT Option Chain

Updated: 21 May, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.85	0.03	99.00%	144.90	600PCR: 21.38	0.15	0.99%	0.73	29.33	78.13%	-0.008	0.000	-0.146	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.20	1.18%	0.12	0.00	74.22%	-0.009	0.000	-0.165	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.40	620PCR: 37.00	0.15	0.98%	0.31	5.53	66.41%	-0.008	0.000	-0.128	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	97.60	630PCR: 13.75	0.20	1.19%	0.23	2.55	62.50%	-0.010	0.001	-0.144	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	60.60	640PCR: 7.47	0.15	0.94%	0.48	14.03	54.69%	-0.008	0.001	-0.104	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	56.15	650PCR: 28.30	0.10	0.69%	1.20	33.58	46.88%	-0.006	0.000	-0.069	0.015	Login To Trade
0.196	-2.007	0.003	0.858	102.54%	0.00	0.17	44.58%	92.15	660PCR: 2.28	0.15	1.42%	0.38	14.88	46.88%	-0.013	0.001	-0.132	0.028	Login To Trade
0.126	-0.824	0.003	0.923	65.43%	0.85	0.25	47.04%	77.15	670PCR: 1.90	0.15	1.06%	0.47	7.23	39.06%	-0.009	0.001	-0.087	0.022	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.85	0.72	49.64%	65.30	680PCR: 1.02	0.15	1.34%	0.74	23.80	35.16%	-0.012	0.001	-0.098	0.028	Login To Trade
0.037	-0.115	0.002	0.983	31.25%	0.43	0.94	48.98%	55.30	690PCR: 1.56	0.30	2.45%	1.46	45.90	33.20%	-0.023	0.002	-0.158	0.047	Login To Trade
0.214	-1.201	0.005	0.838	56.15%	30.18	1.09	45.21%	49.60	700PCR: 3.86	0.50	4.31%	4.20	215.90	31.25%	-0.042	0.003	-0.242	0.078	Login To Trade
0.150	-0.483	0.006	0.903	32.23%	5.53	0.92	47.41%	36.40	710PCR: 3.55	1.25	8.90%	3.27	59.93	31.25%	-0.090	0.006	-0.444	0.142	Login To Trade
0.243	-0.865	0.009	0.802	35.64%	29.33	2.02	44.70%	27.70	720PCR: 1.92	2.45	15.41%	3.87	260.10	31.25%	-0.168	0.009	-0.684	0.219	Login To Trade
0.303	-1.051	0.011	0.700	34.67%	62.05	1.13	41.50%	20.80	730PCR: 1.92	5.00	23.27%	2.16	207.83	30.76%	-0.279	0.013	-0.902	0.293	Login To Trade
0.341	-1.089	0.014	0.583	31.98%	280.50	3.02	37.18%	13.95	740PCR: 0.91	8.50	31.26%	2.75	347.23	31.49%	-0.416	0.014	-1.072	0.340	Login To Trade
0.344	-1.142	0.014	0.441	33.20%	1,037.85	5.42	30.67%	9.30	750PCR: 0.40	14.20	38.19%	2.15	270.30	31.98%	-0.563	0.014	-1.099	0.344	Login To Trade
0.313	-1.099	0.012	0.322	35.16%	1,611.60	6.40	24.12%	6.25	760PCR: 0.17	21.00	42.57%	1.11	109.23	34.91%	-0.676	0.012	-1.094	0.313	Login To Trade
0.263	-0.964	0.009	0.228	36.62%	3,028.98	8.20	18.04%	4.10	770PCR: 0.09	27.45	46.85%	0.71	8.93	30.27%	-0.819	0.010	-0.696	0.230	Login To Trade
0.210	-0.799	0.007	0.157	38.09%	416.93	6.01	12.99%	2.70	780PCR: 0.13	35.35	49.42%	0.80	12.75	25.39%	-0.935	0.006	-0.280	0.110	Login To Trade
0.164	-0.658	0.005	0.110	40.04%	212.93	6.47	9.31%	1.85	790PCR: 0.10	90.95	42.59%	0.64	0.00	184.81%	-0.565	0.002	-6.346	0.343	Login To Trade
0.140	-0.614	0.004	0.088	43.95%	922.25	16.32	7.49%	1.55	800PCR: 0.04	55.70	49.79%	0.72	8.93	40.04%	-0.932	0.004	-0.461	0.115	Login To Trade
0.108	-0.497	0.003	0.063	45.90%	92.65	0.89	5.41%	1.10	810PCR: 0.22	65.00	50.58%	0.20	1.28	31.25%	-0.988	0.001	-0.084	0.027	Login To Trade
0.085	-0.408	0.002	0.047	47.85%	60.78	1.73	4.00%	0.80	820PCR: 0.08	74.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.301	0.002	0.032	48.83%	36.55	1.20	2.69%	0.55	830PCR: 0.02	132.20	45.42%	0.02	0.00	226.32%	-0.608	0.002	-7.582	0.335	Login To Trade
0.049	-0.247	0.001	0.024	50.78%	110.50	2.05	2.02%	0.35	840PCR: 0.28	91.95	99.00%	0.57	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.058	0.000	0.005	46.88%	68.43	1.90	0.42%	0.10	860PCR: 0.03	148.30	47.34%	0.06	0.00	208.74%	-0.679	0.002	-6.523	0.313	Login To Trade
0.000	0.000	0.000	0.000	31.25%	54.40	0.76	0.00%	0.05	880PCR: 0.04	132.95	99.00%	0.03	2.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹750.9

750.8

Day Range

₹742.50 - ₹756.95

52w Range

₹624.90 - ₹1,434.50

Total Open Interest

9,725,700

CallPut

67.76 L

PCR0.44

29.50 L

Total Volume

9,746,100

CallPut

80.64 L

PCR0.21

16.82 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions