| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 220.25 | 500PCR: 140.00 | 0.15 | 0.57% | 1.19 | 4.68 | 85.94% | -0.004 | 0.000 | -0.053 | 0.015 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 192.70 | 530PCR: 0.67 | 5.10 | 8.70% | 0.01 | 0.00 | 132.81% | -0.059 | 0.001 | -0.888 | 0.161 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | 99.00% | 171.00 | 560PCR: 3.33 | 0.70 | 2.25% | 0.13 | 0.43 | 78.13% | -0.016 | 0.000 | -0.180 | 0.055 | Login To Trade |
0.136 | -0.510 | 0.001 | 0.952 | 89.84% | 0.43 | 0.00 | 45.91% | 173.00 | 580PCR: 60.00 | 0.65 | 2.47% | 0.26 | 20.40 | 70.31% | -0.019 | 0.001 | -0.181 | 0.062 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | 99.00% | 119.75 | 600PCR: 12.67 | 0.80 | 3.10% | 0.97 | 12.75 | 64.45% | -0.024 | 0.001 | -0.208 | 0.078 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 117.25 | 610PCR: 63.00 | 1.10 | 3.99% | 0.27 | 67.58 | 63.48% | -0.032 | 0.001 | -0.259 | 0.098 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 90.10 | 620PCR: 108.00 | 1.60 | 5.23% | 0.46 | 9.35 | 63.48% | -0.043 | 0.001 | -0.329 | 0.124 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.85 | 0.06 | 99.00% | 108.00 | 630PCR: 9.36 | 1.15 | 4.52% | 0.56 | 5.53 | 55.66% | -0.038 | 0.001 | -0.260 | 0.112 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.62 | 99.00% | 98.00 | 640PCR: 1.10 | 2.35 | 7.31% | 0.68 | 12.33 | 59.57% | -0.063 | 0.002 | -0.420 | 0.169 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.20 | 99.00% | 82.90 | 650PCR: 1.50 | 2.10 | 7.33% | 1.81 | 31.03 | 53.71% | -0.065 | 0.002 | -0.385 | 0.172 | Login To Trade |
0.163 | -0.318 | 0.002 | 0.940 | 46.88% | 7.23 | 0.39 | 47.21% | 92.15 | 660PCR: 1.60 | 2.80 | 9.03% | 0.62 | 13.18 | 52.73% | -0.082 | 0.002 | -0.454 | 0.206 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 5.53 | 0.53 | 99.00% | 72.40 | 670PCR: 1.41 | 3.15 | 10.26% | 0.75 | 41.23 | 49.32% | -0.096 | 0.003 | -0.476 | 0.232 | Login To Trade |
0.260 | -0.502 | 0.003 | 0.887 | 46.39% | 12.33 | 1.00 | 46.06% | 74.00 | 680PCR: 1.49 | 4.05 | 12.54% | 1.48 | 122.83 | 48.34% | -0.121 | 0.003 | -0.553 | 0.275 | Login To Trade |
0.310 | -0.584 | 0.004 | 0.855 | 45.17% | 21.68 | 0.69 | 45.30% | 64.60 | 690PCR: 1.79 | 5.15 | 15.01% | 1.24 | 77.35 | 46.39% | -0.151 | 0.004 | -0.616 | 0.319 | Login To Trade |
0.362 | -0.670 | 0.004 | 0.816 | 44.43% | 339.15 | 3.57 | 44.27% | 56.45 | 700PCR: 0.88 | 6.65 | 17.90% | 3.12 | 502.35 | 45.41% | -0.188 | 0.004 | -0.694 | 0.367 | Login To Trade |
0.415 | -0.751 | 0.005 | 0.768 | 43.46% | 65.88 | 0.73 | 42.86% | 48.20 | 710PCR: 1.42 | 8.45 | 21.17% | 1.03 | 255.85 | 43.70% | -0.233 | 0.005 | -0.757 | 0.416 | Login To Trade |
0.457 | -0.790 | 0.006 | 0.722 | 41.50% | 339.15 | 1.68 | 41.48% | 40.50 | 720PCR: 0.63 | 10.85 | 24.68% | 1.06 | 308.13 | 43.09% | -0.285 | 0.006 | -0.829 | 0.462 | Login To Trade |
0.501 | -0.871 | 0.006 | 0.656 | 41.75% | 463.25 | 1.72 | 39.16% | 34.00 | 730PCR: 0.43 | 13.90 | 28.54% | 0.74 | 344.68 | 41.99% | -0.348 | 0.006 | -0.879 | 0.503 | Login To Trade |
0.529 | -0.899 | 0.007 | 0.588 | 40.77% | 986.00 | 1.55 | 36.56% | 27.50 | 740PCR: 0.81 | 17.35 | 31.99% | 1.25 | 543.58 | 41.14% | -0.411 | 0.007 | -0.907 | 0.529 | Login To Trade |
0.542 | -0.921 | 0.007 | 0.516 | 40.77% | 1,814.75 | 4.36 | 33.40% | 22.30 | 750PCR: 0.29 | 22.00 | 35.49% | 1.28 | 427.55 | 41.02% | -0.482 | 0.007 | -0.927 | 0.542 | Login To Trade |
0.537 | -0.907 | 0.007 | 0.444 | 40.53% | 1,957.98 | 2.27 | 29.98% | 17.40 | 760PCR: 0.17 | 28.05 | 38.63% | 0.38 | 96.05 | 41.99% | -0.551 | 0.007 | -0.942 | 0.538 | Login To Trade |
0.514 | -0.863 | 0.007 | 0.372 | 40.28% | 504.05 | 0.78 | 26.19% | 13.50 | 770PCR: 0.43 | 33.50 | 41.64% | 0.34 | 56.95 | 40.04% | -0.629 | 0.007 | -0.857 | 0.514 | Login To Trade |
0.480 | -0.800 | 0.006 | 0.310 | 40.04% | 536.35 | 1.89 | 22.61% | 10.40 | 780PCR: 0.07 | 39.75 | 43.88% | 0.13 | 6.80 | 39.55% | -0.693 | 0.006 | -0.788 | 0.478 | Login To Trade |
0.431 | -0.724 | 0.006 | 0.249 | 40.28% | 219.73 | 1.02 | 18.78% | 7.95 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.382 | -0.640 | 0.005 | 0.201 | 40.28% | 1,251.20 | 5.86 | 15.54% | 5.95 | 800PCR: 0.06 | 57.25 | 46.57% | 0.38 | 7.65 | 44.68% | -0.773 | 0.005 | -0.763 | 0.410 | Login To Trade |
0.281 | -0.483 | 0.004 | 0.125 | 41.26% | 99.88 | 0.55 | 10.06% | 3.40 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.206 | -0.373 | 0.003 | 0.082 | 43.46% | 48.03 | 0.45 | 6.65% | 2.10 | 840PCR: 0.04 | 91.65 | 50.15% | 0.02 | 2.55 | 42.97% | -0.921 | 0.003 | -0.360 | 0.201 | Login To Trade |
0.117 | -0.204 | 0.002 | 0.040 | 41.99% | 0.00 | 0.14 | 3.27% | 0.90 | 860PCR: 0.03 | 178.00 | 46.61% | 0.00 | 0.00 | 198.73% | -0.579 | 0.001 | -4.407 | 0.532 | Login To Trade |
0.124 | -0.292 | 0.001 | 0.043 | 56.64% | 9.35 | 0.59 | 3.33% | 1.25 | 900PCR: 0.62 | 166.05 | 49.63% | 0.36 | 0.00 | 111.08% | -0.789 | 0.002 | -1.822 | 0.394 | Login To Trade |
0.078 | -0.234 | 0.001 | 0.024 | 72.27% | 0.00 | 0.01 | 1.74% | 0.90 | 980PCR: 8.67 | 247.85 | 51.52% | 0.11 | 0.00 | 145.26% | -0.811 | 0.001 | -2.227 | 0.368 | Login To Trade |
0.037 | -0.135 | 0.000 | 0.010 | 87.89% | 0.00 | 0.04 | 0.65% | 0.40 | 1,100PCR: 2.00 | 450.00 | 54.34% | 0.08 | 0.00 | 361.82% | -0.601 | 0.001 | -7.921 | 0.525 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.