KPIT Option Chain

Updated: 16 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	220.25	500PCR: 140.00	0.15	0.57%	1.19	4.68	85.94%	-0.004	0.000	-0.053	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	192.70	530PCR: 0.67	5.10	8.70%	0.01	0.00	132.81%	-0.059	0.001	-0.888	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	171.00	560PCR: 3.33	0.70	2.25%	0.13	0.43	78.13%	-0.016	0.000	-0.180	0.055	Login To Trade
0.136	-0.510	0.001	0.952	89.84%	0.43	0.00	45.91%	173.00	580PCR: 60.00	0.65	2.47%	0.26	20.40	70.31%	-0.019	0.001	-0.181	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	119.75	600PCR: 12.67	0.80	3.10%	0.97	12.75	64.45%	-0.024	0.001	-0.208	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	117.25	610PCR: 63.00	1.10	3.99%	0.27	67.58	63.48%	-0.032	0.001	-0.259	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	90.10	620PCR: 108.00	1.60	5.23%	0.46	9.35	63.48%	-0.043	0.001	-0.329	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.06	99.00%	108.00	630PCR: 9.36	1.15	4.52%	0.56	5.53	55.66%	-0.038	0.001	-0.260	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	98.00	640PCR: 1.10	2.35	7.31%	0.68	12.33	59.57%	-0.063	0.002	-0.420	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	82.90	650PCR: 1.50	2.10	7.33%	1.81	31.03	53.71%	-0.065	0.002	-0.385	0.172	Login To Trade
0.163	-0.318	0.002	0.940	46.88%	7.23	0.39	47.21%	92.15	660PCR: 1.60	2.80	9.03%	0.62	13.18	52.73%	-0.082	0.002	-0.454	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.53	0.53	99.00%	72.40	670PCR: 1.41	3.15	10.26%	0.75	41.23	49.32%	-0.096	0.003	-0.476	0.232	Login To Trade
0.260	-0.502	0.003	0.887	46.39%	12.33	1.00	46.06%	74.00	680PCR: 1.49	4.05	12.54%	1.48	122.83	48.34%	-0.121	0.003	-0.553	0.275	Login To Trade
0.310	-0.584	0.004	0.855	45.17%	21.68	0.69	45.30%	64.60	690PCR: 1.79	5.15	15.01%	1.24	77.35	46.39%	-0.151	0.004	-0.616	0.319	Login To Trade
0.362	-0.670	0.004	0.816	44.43%	339.15	3.57	44.27%	56.45	700PCR: 0.88	6.65	17.90%	3.12	502.35	45.41%	-0.188	0.004	-0.694	0.367	Login To Trade
0.415	-0.751	0.005	0.768	43.46%	65.88	0.73	42.86%	48.20	710PCR: 1.42	8.45	21.17%	1.03	255.85	43.70%	-0.233	0.005	-0.757	0.416	Login To Trade
0.457	-0.790	0.006	0.722	41.50%	339.15	1.68	41.48%	40.50	720PCR: 0.63	10.85	24.68%	1.06	308.13	43.09%	-0.285	0.006	-0.829	0.462	Login To Trade
0.501	-0.871	0.006	0.656	41.75%	463.25	1.72	39.16%	34.00	730PCR: 0.43	13.90	28.54%	0.74	344.68	41.99%	-0.348	0.006	-0.879	0.503	Login To Trade
0.529	-0.899	0.007	0.588	40.77%	986.00	1.55	36.56%	27.50	740PCR: 0.81	17.35	31.99%	1.25	543.58	41.14%	-0.411	0.007	-0.907	0.529	Login To Trade
0.542	-0.921	0.007	0.516	40.77%	1,814.75	4.36	33.40%	22.30	750PCR: 0.29	22.00	35.49%	1.28	427.55	41.02%	-0.482	0.007	-0.927	0.542	Login To Trade
0.537	-0.907	0.007	0.444	40.53%	1,957.98	2.27	29.98%	17.40	760PCR: 0.17	28.05	38.63%	0.38	96.05	41.99%	-0.551	0.007	-0.942	0.538	Login To Trade
0.514	-0.863	0.007	0.372	40.28%	504.05	0.78	26.19%	13.50	770PCR: 0.43	33.50	41.64%	0.34	56.95	40.04%	-0.629	0.007	-0.857	0.514	Login To Trade
0.480	-0.800	0.006	0.310	40.04%	536.35	1.89	22.61%	10.40	780PCR: 0.07	39.75	43.88%	0.13	6.80	39.55%	-0.693	0.006	-0.788	0.478	Login To Trade
0.431	-0.724	0.006	0.249	40.28%	219.73	1.02	18.78%	7.95	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.640	0.005	0.201	40.28%	1,251.20	5.86	15.54%	5.95	800PCR: 0.06	57.25	46.57%	0.38	7.65	44.68%	-0.773	0.005	-0.763	0.410	Login To Trade
0.281	-0.483	0.004	0.125	41.26%	99.88	0.55	10.06%	3.40	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.373	0.003	0.082	43.46%	48.03	0.45	6.65%	2.10	840PCR: 0.04	91.65	50.15%	0.02	2.55	42.97%	-0.921	0.003	-0.360	0.201	Login To Trade
0.117	-0.204	0.002	0.040	41.99%	0.00	0.14	3.27%	0.90	860PCR: 0.03	178.00	46.61%	0.00	0.00	198.73%	-0.579	0.001	-4.407	0.532	Login To Trade
0.124	-0.292	0.001	0.043	56.64%	9.35	0.59	3.33%	1.25	900PCR: 0.62	166.05	49.63%	0.36	0.00	111.08%	-0.789	0.002	-1.822	0.394	Login To Trade
0.078	-0.234	0.001	0.024	72.27%	0.00	0.01	1.74%	0.90	980PCR: 8.67	247.85	51.52%	0.11	0.00	145.26%	-0.811	0.001	-2.227	0.368	Login To Trade
0.037	-0.135	0.000	0.010	87.89%	0.00	0.04	0.65%	0.40	1,100PCR: 2.00	450.00	54.34%	0.08	0.00	361.82%	-0.601	0.001	-7.921	0.525	Login To Trade

KPIT - Statistics

KPIT

₹746.25

728.65

Day Range

₹730.05 - ₹755.35

52w Range

₹624.90 - ₹1,434.50

Total Open Interest

5,252,575

CallPut

31.85 L

PCR0.65

20.68 L

Total Volume

11,653,500

CallPut

86.83 L

PCR0.34

29.71 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions