KPIT Option Chain

Updated: 10 Feb, 2026 | 15:21 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	1.00	3.17%	0.16	7.65	53.71%	-0.026	0.001	-0.219	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	3.00	7.46%	0.02	0.00	52.73%	-0.065	0.001	-0.459	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	2.05	6.12%	0.25	16.15	45.41%	-0.054	0.001	-0.341	0.210	Login To Trade
0.535	-1.638	0.002	0.800	85.69%	0.00	0.01	41.93%	136.55	860PCR: 43.33	2.45	7.10%	0.55	46.75	43.95%	-0.064	0.002	-0.377	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	94.10	880PCR: 65.00	3.70	10.07%	0.28	29.75	41.99%	-0.095	0.002	-0.486	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	3.95	11.00%	0.00	1.70	39.31%	-0.106	0.002	-0.493	0.351	Login To Trade
0.283	-0.306	0.003	0.920	30.27%	2.55	0.08	47.37%	78.80	900PCR: 12.33	5.85	14.17%	0.94	114.33	40.53%	-0.142	0.003	-0.623	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	50.80	910PCR: 28.00	5.70	14.80%	0.12	5.53	36.38%	-0.152	0.003	-0.584	0.450	Login To Trade
0.602	-1.024	0.004	0.754	47.61%	2.98	0.02	42.12%	70.65	920PCR: 42.40	8.80	19.00%	0.90	45.90	38.70%	-0.204	0.004	-0.749	0.542	Login To Trade
0.650	-1.119	0.004	0.714	48.22%	2.55	0.03	40.78%	64.00	930PCR: 7.00	11.65	22.32%	0.18	12.33	39.31%	-0.250	0.004	-0.853	0.608	Login To Trade
0.662	-0.931	0.005	0.704	39.43%	4.25	0.03	40.83%	51.40	940PCR: 30.33	13.50	24.84%	0.77	77.35	37.60%	-0.289	0.005	-0.877	0.654	Login To Trade
0.699	-0.916	0.005	0.663	36.74%	20.40	0.25	39.51%	43.00	950PCR: 4.00	16.10	27.65%	0.99	156.40	36.38%	-0.336	0.005	-0.906	0.698	Login To Trade
0.736	-1.004	0.005	0.606	38.21%	133.03	0.71	37.23%	38.00	960PCR: 1.15	20.90	30.90%	0.82	84.58	36.87%	-0.392	0.005	-0.967	0.735	Login To Trade
0.757	-1.049	0.005	0.551	38.82%	382.08	0.93	34.95%	32.95	970PCR: 1.04	25.35	33.79%	0.96	124.95	36.50%	-0.448	0.006	-0.986	0.757	Login To Trade
0.763	-1.021	0.006	0.496	37.48%	358.70	1.16	32.51%	26.75	980PCR: 0.74	30.20	36.46%	0.86	137.28	36.87%	-0.504	0.006	-1.004	0.763	Login To Trade
0.755	-1.020	0.005	0.442	37.84%	622.63	1.83	29.85%	22.95	990PCR: 0.30	35.35	38.93%	0.54	57.80	36.74%	-0.560	0.006	-0.990	0.754	Login To Trade
0.734	-0.991	0.005	0.389	37.84%	1,629.45	9.19	27.13%	19.00	1,000PCR: 0.43	41.85	41.04%	3.96	158.95	37.23%	-0.613	0.005	-0.974	0.733	Login To Trade
0.702	-0.957	0.005	0.341	38.21%	588.63	3.68	24.36%	15.95	1,010PCR: 0.07	44.10	43.87%	0.27	0.85	30.76%	-0.701	0.006	-0.730	0.665	Login To Trade
0.661	-0.910	0.005	0.296	38.57%	257.98	2.04	21.67%	12.85	1,020PCR: 0.39	61.00	43.55%	0.80	0.00	45.17%	-0.672	0.004	-1.114	0.691	Login To Trade
0.614	-0.850	0.004	0.254	38.82%	134.73	1.00	19.07%	10.90	1,030PCR: 0.46	70.95	44.39%	0.45	0.00	49.19%	-0.693	0.004	-1.181	0.672	Login To Trade
0.566	-0.796	0.004	0.219	39.43%	181.48	1.94	16.73%	9.15	1,040PCR: 0.54	67.90	48.04%	1.04	2.55	30.52%	-0.846	0.004	-0.494	0.453	Login To Trade
0.514	-0.730	0.004	0.187	39.79%	445.40	2.82	14.48%	7.55	1,050PCR: 0.41	72.50	99.00%	1.15	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.676	0.003	0.161	40.53%	229.50	1.96	12.59%	6.35	1,060PCR: 0.18	95.25	47.12%	0.35	0.00	51.27%	-0.778	0.003	-1.043	0.570	Login To Trade
0.422	-0.622	0.003	0.138	41.26%	208.25	1.04	10.92%	5.35	1,070PCR: 0.79	109.05	46.98%	0.82	0.00	61.16%	-0.758	0.003	-1.303	0.597	Login To Trade
0.380	-0.570	0.003	0.119	41.99%	234.60	1.78	9.43%	4.55	1,080PCR: 0.56	110.85	48.70%	0.99	8.50	49.07%	-0.841	0.003	-0.813	0.464	Login To Trade
0.344	-0.528	0.002	0.103	42.97%	90.53	0.99	8.25%	3.90	1,090PCR: 0.27	104.95	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.489	0.002	0.090	43.95%	456.45	10.68	7.22%	3.40	1,100PCR: 0.12	123.60	50.84%	1.26	10.63	27.34%	-0.986	0.001	-0.067	0.069	Login To Trade
0.269	-0.423	0.002	0.074	43.95%	12.33	0.96	5.97%	2.70	1,110PCR: 0.27	107.85	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.405	0.002	0.068	45.41%	25.93	1.18	5.39%	2.50	1,120PCR: 0.16	171.75	47.76%	0.19	0.00	98.75%	-0.729	0.002	-2.233	0.633	Login To Trade
0.230	-0.382	0.001	0.060	46.63%	18.28	0.55	4.81%	2.25	1,130PCR: 0.17	94.15	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.347	0.001	0.053	47.36%	14.88	0.68	4.17%	1.95	1,140PCR: 0.12	99.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.323	0.001	0.047	48.34%	317.05	4.06	3.69%	1.75	1,150PCR: 0.01	185.00	49.79%	0.06	0.00	79.22%	-0.834	0.002	-1.350	0.477	Login To Trade
0.192	-0.351	0.001	0.048	51.27%	0.85	0.27	3.76%	1.90	1,160PCR: 0.20	187.00	51.00%	0.06	0.00	59.08%	-0.923	0.001	-0.581	0.275	Login To Trade
0.217	-0.434	0.001	0.056	56.15%	0.00	0.02	4.31%	2.50	1,170PCR: 11.20	88.65	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.307	0.001	0.039	53.22%	0.00	0.41	3.02%	1.55	1,180PCR: 0.04	88.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.174	0.001	0.022	48.83%	0.00	0.02	1.70%	0.75	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.218	0.001	0.026	52.73%	93.50	2.73	2.00%	1.00	1,200PCR: 0.31	213.95	99.00%	0.85	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.436	0.001	0.048	63.48%	0.00	0.20	3.59%	2.30	1,210PCR: 0.06	260.95	50.13%	0.01	0.00	125.49%	-0.772	0.001	-2.591	0.579	Login To Trade
0.100	-0.196	0.001	0.022	54.69%	13.60	0.58	1.66%	0.80	1,220PCR: 0.01	125.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.725	0.001	0.073	76.66%	0.00	0.00	5.15%	4.50	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.189	0.000	0.020	57.62%	0.85	0.75	1.48%	0.75	1,240PCR: 0.17	223.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.172	0.000	0.017	59.57%	0.00	0.28	1.26%	0.65	1,260PCR: 0.09	243.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.329	0.001	0.030	70.80%	0.00	0.00	2.13%	1.50	1,280PCR: 4.00	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.130	0.000	0.012	62.50%	26.78	0.88	0.83%	0.50	1,300PCR: 0.21	248.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.203	0.000	0.017	70.31%	0.00	0.09	1.19%	0.75	1,320PCR: 0.95	370.00	52.15%	0.09	0.00	150.76%	-0.808	0.001	-2.808	0.522	Login To Trade
0.054	-0.144	0.000	0.011	74.22%	0.00	0.05	0.72%	0.50	1,380PCR: 0.27	245.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹972.1

964

Day Range

₹964.10 - ₹993.90

52w Range

₹943.20 - ₹1,454.55

Total Open Interest

7,792,375

CallPut

55.90 L

PCR0.39

22.02 L

Total Volume

7,613,025

CallPut

65.10 L

PCR0.17

11.03 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions