Sign up to start trading

+91

KPIT Option Chain

Updated: 14 Oct, 2026 | 13:11 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.30	1.54%	0.28	1.55	66.41%	-0.011	0.000	-0.075	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.00	420PCR: 25.00	0.50	2.69%	0.19	34.10	62.50%	-0.021	0.001	-0.120	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.50	2.74%	0.91	17.83	56.64%	-0.022	0.001	-0.114	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.00	440PCR: 127.50	0.65	3.81%	1.98	39.53	54.69%	-0.031	0.001	-0.148	0.071	Login To Trade
0.031	-0.046	0.001	0.988	39.06%	14.73	0.17	48.32%	81.00	450PCR: 12.27	0.85	4.57%	2.09	79.83	50.78%	-0.039	0.002	-0.164	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.78	0.26	99.00%	65.65	460PCR: 4.56	1.15	6.32%	1.20	90.68	48.83%	-0.056	0.002	-0.210	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.65	0.60	99.00%	59.40	470PCR: 2.88	1.65	8.37%	1.72	212.35	46.39%	-0.077	0.003	-0.256	0.145	Login To Trade
0.195	-0.342	0.004	0.885	45.90%	20.93	2.30	45.99%	53.45	480PCR: 1.65	2.20	10.81%	3.81	444.85	43.46%	-0.103	0.004	-0.300	0.181	Login To Trade
0.163	-0.201	0.005	0.910	32.23%	43.40	2.43	47.06%	42.20	490PCR: 3.42	3.30	14.67%	8.32	510.73	41.99%	-0.148	0.005	-0.372	0.232	Login To Trade
0.283	-0.427	0.007	0.798	39.55%	690.53	9.28	43.84%	35.50	500PCR: 0.90	4.95	19.22%	8.35	903.65	40.53%	-0.207	0.007	-0.445	0.287	Login To Trade
0.337	-0.490	0.009	0.723	38.09%	723.08	2.86	41.59%	27.60	510PCR: 1.41	7.20	24.49%	4.04	868.78	39.31%	-0.283	0.009	-0.510	0.340	Login To Trade
0.380	-0.539	0.010	0.628	37.11%	4,218.33	12.09	38.23%	20.75	520PCR: 0.48	10.00	29.68%	5.86	1,867.75	37.11%	-0.372	0.010	-0.539	0.380	Login To Trade
0.401	-0.575	0.011	0.523	37.60%	9,231.03	12.14	33.75%	15.30	530PCR: 0.50	14.85	35.24%	6.07	1,324.48	38.09%	-0.477	0.010	-0.582	0.401	Login To Trade
0.393	-0.568	0.010	0.419	37.84%	2,733.43	5.81	28.75%	11.00	540PCR: 0.28	20.50	39.74%	1.64	157.33	38.33%	-0.579	0.010	-0.575	0.393	Login To Trade
0.361	-0.525	0.009	0.324	38.09%	3,550.28	7.84	23.46%	7.80	550PCR: 0.21	27.00	43.28%	1.68	148.80	38.09%	-0.676	0.009	-0.525	0.361	Login To Trade
0.317	-0.472	0.008	0.246	39.06%	1,071.05	3.39	18.60%	5.50	560PCR: 0.25	36.65	45.08%	0.84	75.95	44.92%	-0.721	0.007	-0.579	0.338	Login To Trade
0.269	-0.413	0.007	0.185	40.28%	686.65	3.51	14.40%	3.95	570PCR: 0.07	47.70	45.93%	0.25	16.28	55.18%	-0.736	0.006	-0.693	0.329	Login To Trade
0.225	-0.361	0.005	0.141	41.99%	531.65	1.90	11.16%	2.95	580PCR: 0.16	51.50	49.13%	0.31	19.38	39.06%	-0.877	0.005	-0.305	0.204	Login To Trade
0.185	-0.307	0.004	0.107	43.46%	133.30	0.63	8.54%	2.15	590PCR: 0.05	65.85	48.09%	0.03	0.78	62.26%	-0.799	0.004	-0.671	0.282	Login To Trade
0.148	-0.250	0.003	0.079	44.43%	918.38	6.24	6.32%	1.55	600PCR: 0.08	87.40	46.92%	0.53	0.00	104.49%	-0.699	0.003	-1.398	0.350	Login To Trade
0.126	-0.226	0.003	0.064	46.88%	17.83	0.08	5.12%	1.25	610PCR: 0.20	104.10	47.12%	0.02	0.00	129.88%	-0.671	0.003	-1.804	0.364	Login To Trade
0.106	-0.197	0.002	0.051	48.83%	5.43	0.03	4.07%	1.00	620PCR: 1.00	108.10	48.12%	0.03	0.00	119.38%	-0.717	0.003	-1.551	0.340	Login To Trade
0.058	-0.099	0.001	0.024	44.92%	27.90	0.33	1.95%	0.45	630PCR: 0.14	121.50	48.45%	0.05	0.00	135.50%	-0.705	0.003	-1.794	0.347	Login To Trade
0.076	-0.154	0.001	0.034	52.73%	2.33	0.05	2.66%	0.70	640PCR: 0.83	118.00	50.08%	0.04	0.78	97.66%	-0.821	0.003	-0.981	0.263	Login To Trade
0.057	-0.114	0.001	0.024	52.73%	51.15	0.82	1.85%	0.50	650PCR: 0.09	140.80	49.47%	0.08	0.00	145.26%	-0.725	0.002	-1.860	0.335	Login To Trade
0.049	-0.102	0.001	0.020	54.69%	0.00	0.14	1.54%	0.40	660PCR: 0.39	148.70	50.01%	0.05	0.00	144.53%	-0.745	0.002	-1.782	0.323	Login To Trade
0.037	-0.083	0.001	0.015	58.59%	0.00	0.02	1.08%	0.30	680PCR: 1.33	185.95	50.40%	0.03	0.00	205.32%	-0.671	0.002	-2.851	0.364	Login To Trade
0.021	-0.046	0.000	0.007	58.59%	0.00	0.53	0.54%	0.15	700PCR: 1.26	173.00	52.29%	0.67	1.55	100.59%	-0.913	0.002	-0.614	0.160	Login To Trade
0.015	-0.037	0.000	0.005	62.50%	0.00	0.02	0.38%	0.15	720PCR: 11.33	223.60	51.88%	0.26	0.00	219.73%	-0.700	0.002	-2.933	0.350	Login To Trade

KPIT - Statistics

KPIT

₹529.9

513.75

Day Range

₹514.00 - ₹531.50

52w Range

₹470.10 - ₹1,284.90

Total Open Interest

12,482,150

CallPut

73.51 L

PCR0.70

51.31 L

Total Volume

31,493,675

CallPut

2.47 Cr

PCR0.28

68.17 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions