KPIT Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.85	0.02	99.00%	150.00	600PCR: 67.00	2.10	5.60%	1.14	126.65	54.69%	-0.043	0.001	-0.197	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	121.90	620PCR: 22.00	4.65	9.86%	0.09	0.00	58.59%	-0.081	0.001	-0.344	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	113.60	630PCR: 5.00	7.05	12.71%	0.02	0.00	61.77%	-0.108	0.002	-0.449	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.30	640PCR: 36.50	4.60	10.38%	0.31	27.20	51.27%	-0.089	0.002	-0.324	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.35	650PCR: 44.67	5.50	11.88%	0.57	68.85	50.29%	-0.105	0.002	-0.358	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	6.60	13.63%	0.23	55.68	49.56%	-0.124	0.002	-0.398	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	14.80	20.33%	0.06	0.00	62.01%	-0.195	0.002	-0.668	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.80	680PCR: 7.63	9.55	17.59%	0.26	55.25	48.22%	-0.171	0.003	-0.479	0.517	Login To Trade
0.523	-0.425	0.003	0.826	42.24%	5.95	0.06	43.85%	80.55	690PCR: 4.71	11.70	19.97%	0.28	55.25	48.10%	-0.201	0.003	-0.528	0.571	Login To Trade
0.625	-0.587	0.003	0.766	48.83%	36.13	0.52	41.70%	77.00	700PCR: 6.89	13.95	22.06%	3.60	277.53	47.12%	-0.230	0.003	-0.560	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	16.30	24.49%	0.13	55.68	46.75%	-0.265	0.003	-0.598	0.666	Login To Trade
0.708	-0.628	0.004	0.700	46.14%	19.98	0.45	39.64%	61.20	720PCR: 1.52	19.50	26.93%	0.68	102.43	46.63%	-0.302	0.004	-0.636	0.709	Login To Trade
0.749	-0.685	0.004	0.656	47.61%	68.85	0.68	37.94%	56.00	730PCR: 1.33	23.05	29.37%	0.90	119.85	46.51%	-0.342	0.004	-0.668	0.747	Login To Trade
0.777	-0.709	0.004	0.616	47.49%	567.38	1.35	36.43%	50.00	740PCR: 0.91	26.65	31.62%	1.23	226.95	45.90%	-0.382	0.004	-0.684	0.775	Login To Trade
0.797	-0.734	0.004	0.575	47.85%	1,279.25	1.76	34.69%	44.60	750PCR: 0.93	31.30	33.89%	1.63	307.28	46.02%	-0.424	0.004	-0.705	0.797	Login To Trade
0.808	-0.731	0.004	0.534	47.00%	895.48	1.92	32.95%	38.85	760PCR: 0.30	35.60	35.96%	0.57	92.65	45.65%	-0.467	0.004	-0.710	0.809	Login To Trade
0.811	-0.728	0.004	0.492	46.63%	627.30	1.98	31.04%	34.20	770PCR: 0.31	40.95	37.94%	0.61	120.28	45.17%	-0.510	0.004	-0.705	0.811	Login To Trade
0.805	-0.724	0.004	0.451	46.75%	224.40	0.66	29.07%	30.00	780PCR: 0.24	46.00	39.80%	0.16	29.75	44.31%	-0.555	0.004	-0.685	0.804	Login To Trade
0.791	-0.707	0.004	0.410	46.51%	70.55	0.32	26.99%	26.00	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.768	-0.687	0.004	0.371	46.51%	1,285.20	5.02	24.89%	22.55	800PCR: 0.12	58.25	43.07%	0.61	55.25	43.58%	-0.640	0.004	-0.638	0.761	Login To Trade
0.739	-0.660	0.004	0.333	46.39%	74.80	0.37	22.77%	19.45	810PCR: 0.03	80.00	43.16%	0.01	0.00	62.87%	-0.610	0.003	-0.943	0.780	Login To Trade
0.705	-0.629	0.004	0.298	46.39%	153.85	0.75	20.70%	16.75	820PCR: 0.02	93.55	43.85%	0.01	0.00	71.66%	-0.613	0.003	-1.073	0.779	Login To Trade
0.622	-0.552	0.003	0.233	46.14%	371.03	1.22	16.66%	11.90	840PCR: 0.41	88.35	47.59%	0.50	1.28	43.58%	-0.782	0.003	-0.502	0.599	Login To Trade

KPIT - Statistics

KPIT

₹759.05

740.05

Day Range

₹727.65 - ₹767.20

52w Range

₹624.90 - ₹1,434.50

Total Open Interest

3,074,875

CallPut

17.13 L

PCR0.79

13.62 L

Total Volume

7,458,750

CallPut

56.81 L

PCR0.31

17.78 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions