Sign up to start trading

+91

KPIT Option Chain

Updated: 08 Oct, 2026 | 13:36 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	1.00	5.40%	0.35	8.53	48.83%	-0.045	0.002	-0.133	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	2.05	9.60%	0.38	27.13	44.92%	-0.087	0.003	-0.205	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	2.60	11.81%	0.20	12.40	41.50%	-0.112	0.004	-0.228	0.209	Login To Trade
0.398	-1.438	0.002	0.669	137.70%	0.00	0.02	34.13%	80.00	440PCR: 158.50	4.00	16.18%	2.46	124.78	41.02%	-0.163	0.005	-0.290	0.270	Login To Trade
0.395	-0.809	0.004	0.676	78.13%	0.00	0.06	37.49%	50.50	450PCR: 23.38	6.15	21.12%	1.45	34.10	40.77%	-0.227	0.007	-0.354	0.331	Login To Trade
0.376	-0.365	0.008	0.710	37.11%	0.78	0.06	40.91%	28.10	460PCR: 14.88	9.00	26.26%	0.92	62.00	40.53%	-0.303	0.008	-0.408	0.384	Login To Trade
0.420	-0.436	0.009	0.613	39.55%	17.05	0.22	37.14%	22.85	470PCR: 7.79	11.60	30.77%	1.75	264.28	37.60%	-0.383	0.009	-0.413	0.419	Login To Trade
0.438	-0.437	0.009	0.521	38.09%	265.83	1.63	33.35%	16.85	480PCR: 1.12	16.40	35.64%	1.82	279.78	37.84%	-0.479	0.010	-0.434	0.438	Login To Trade
0.431	-0.430	0.009	0.427	38.09%	788.18	4.72	28.77%	12.50	490PCR: 0.76	22.60	39.68%	3.57	362.70	39.31%	-0.570	0.009	-0.445	0.431	Login To Trade
0.405	-0.417	0.009	0.345	39.31%	1,143.90	8.02	24.22%	9.50	500PCR: 0.57	29.80	42.78%	4.57	151.13	41.02%	-0.648	0.008	-0.438	0.408	Login To Trade
0.364	-0.382	0.007	0.272	40.04%	387.50	4.72	19.83%	7.00	510PCR: 0.29	37.40	45.18%	1.39	13.95	42.24%	-0.716	0.007	-0.412	0.372	Login To Trade
0.320	-0.346	0.006	0.214	41.26%	417.73	12.53	16.00%	5.30	520PCR: 0.35	45.00	47.14%	4.43	4.65	41.50%	-0.784	0.006	-0.350	0.321	Login To Trade
0.271	-0.296	0.005	0.163	41.75%	189.88	3.45	12.47%	3.80	530PCR: 0.47	53.50	48.53%	1.64	3.88	41.99%	-0.835	0.005	-0.300	0.272	Login To Trade
0.225	-0.250	0.004	0.124	42.48%	200.73	3.73	9.61%	2.70	540PCR: 0.38	50.10	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.218	0.004	0.097	43.95%	217.00	7.65	7.57%	2.10	550PCR: 0.20	72.70	49.91%	1.53	3.88	48.83%	-0.876	0.004	-0.287	0.225	Login To Trade
0.166	-0.202	0.003	0.082	46.39%	40.30	1.95	6.30%	1.85	560PCR: 0.36	57.00	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.152	0.002	0.057	45.90%	38.75	3.13	4.44%	1.20	570PCR: 0.04	76.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.148	0.002	0.051	48.83%	21.70	1.34	3.91%	1.15	580PCR: 0.33	94.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.145	0.002	0.047	51.76%	0.00	0.61	3.50%	1.10	590PCR: 0.04	84.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.104	0.001	0.032	50.78%	59.68	6.29	2.37%	0.70	600PCR: 0.08	105.50	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.113	0.001	0.032	54.69%	0.00	0.05	2.35%	0.75	610PCR: 0.29	104.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.106	0.001	0.028	56.64%	0.00	0.02	2.06%	0.60	620PCR: 1.33	108.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.083	0.001	0.021	56.64%	0.78	0.36	1.52%	0.50	630PCR: 0.13	121.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.127	0.001	0.030	64.45%	0.00	0.03	2.11%	0.80	640PCR: 1.00	132.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.061	0.001	0.014	58.59%	6.98	0.78	0.99%	0.30	650PCR: 0.10	140.80	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.070	0.001	0.016	62.50%	0.00	0.15	1.07%	0.35	660PCR: 0.32	152.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.066	0.001	0.013	66.41%	0.00	0.02	0.89%	0.30	680PCR: 1.33	185.95	99.00%	0.03	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.042	0.000	0.008	66.41%	0.00	0.62	0.53%	0.20	700PCR: 1.06	204.10	99.00%	0.66	16.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.042	0.000	0.007	70.31%	0.00	0.02	0.47%	0.15	720PCR: 11.33	223.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹478.1

484.25

Day Range

₹476.35 - ₹493.85

52w Range

₹476.35 - ₹1,284.90

Total Open Interest

9,305,425

CallPut

62.19 L

PCR0.50

30.87 L

Total Volume

5,168,475

CallPut

37.97 L

PCR0.36

13.72 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions