Sign up to start trading

+91

KPIT Option Chain

Updated: 21 Jul, 2026 | 9:33 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.45	1.97%	0.02	0.00	105.47%	-0.014	0.000	-0.209	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.05	0.11%	1.03	0.78	62.50%	-0.001	0.000	-0.010	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	93.45	460PCR: 66.00	0.10	0.71%	1.53	10.08	62.50%	-0.006	0.000	-0.055	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.30	1.84%	0.04	1.55	66.41%	-0.015	0.001	-0.139	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	75.55	480PCR: 78.08	0.35	2.41%	7.26	23.25	62.50%	-0.020	0.001	-0.168	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.55	0.08	99.00%	77.60	490PCR: 9.60	0.30	2.27%	0.74	23.25	54.69%	-0.019	0.001	-0.143	0.038	Login To Trade
0.146	-0.816	0.003	0.896	81.05%	6.20	0.71	45.67%	77.00	500PCR: 7.81	0.55	3.39%	5.51	125.55	52.73%	-0.030	0.002	-0.198	0.054	Login To Trade
0.158	-0.787	0.003	0.884	72.27%	0.78	0.19	45.59%	66.50	510PCR: 10.60	0.50	3.72%	2.05	54.25	45.90%	-0.033	0.002	-0.190	0.060	Login To Trade
0.158	-0.671	0.004	0.884	61.52%	5.43	0.64	45.92%	57.60	520PCR: 4.12	0.70	5.03%	2.62	189.88	42.97%	-0.046	0.003	-0.233	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	38.25	530PCR: 1.49	1.15	8.18%	2.28	201.50	40.04%	-0.079	0.005	-0.329	0.119	Login To Trade
0.202	-0.624	0.007	0.834	44.92%	45.73	4.47	45.13%	35.00	540PCR: 2.58	1.85	12.02%	11.52	459.58	37.11%	-0.123	0.007	-0.421	0.164	Login To Trade
0.247	-0.713	0.009	0.766	41.75%	293.73	5.36	43.26%	27.75	550PCR: 1.20	3.50	18.62%	6.40	485.93	36.62%	-0.206	0.010	-0.582	0.230	Login To Trade
0.289	-0.734	0.012	0.680	36.87%	863.35	8.33	40.59%	19.35	560PCR: 0.77	6.50	26.39%	6.41	399.13	37.35%	-0.322	0.012	-0.746	0.289	Login To Trade
0.320	-0.872	0.012	0.549	39.55%	2,269.98	13.24	35.32%	14.00	570PCR: 0.28	11.00	33.53%	3.68	497.55	39.31%	-0.451	0.013	-0.867	0.320	Login To Trade
0.316	-0.863	0.012	0.425	39.55%	3,267.40	21.28	29.40%	9.80	580PCR: 0.11	16.55	39.14%	2.43	232.50	39.31%	-0.576	0.012	-0.858	0.316	Login To Trade
0.287	-0.807	0.011	0.316	40.77%	1,008.28	7.06	23.32%	6.50	590PCR: 0.13	22.60	43.69%	0.91	108.50	37.60%	-0.700	0.011	-0.728	0.281	Login To Trade
0.244	-0.712	0.009	0.229	42.24%	2,091.73	32.21	17.72%	4.40	600PCR: 0.11	30.10	46.84%	3.42	128.65	36.62%	-0.807	0.009	-0.559	0.221	Login To Trade
0.199	-0.605	0.007	0.164	43.95%	393.70	6.29	13.12%	3.00	610PCR: 0.08	36.90	49.87%	0.52	25.58	27.34%	-0.943	0.005	-0.175	0.093	Login To Trade
0.163	-0.515	0.005	0.121	45.90%	345.65	8.56	9.86%	2.05	620PCR: 0.14	48.55	45.64%	1.21	3.10	86.67%	-0.713	0.005	-1.650	0.276	Login To Trade
0.133	-0.449	0.004	0.092	48.83%	244.90	3.88	7.57%	1.55	630PCR: 0.05	77.45	45.42%	0.18	0.00	128.91%	-0.665	0.004	-2.619	0.294	Login To Trade
0.105	-0.369	0.003	0.068	50.78%	203.83	6.72	5.57%	1.15	640PCR: 0.25	62.50	99.00%	1.70	2.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.325	0.003	0.053	53.71%	337.13	9.06	4.37%	0.95	650PCR: 0.07	74.00	99.00%	0.65	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.260	0.002	0.039	54.69%	120.13	4.89	3.22%	0.70	660PCR: 0.40	80.30	99.00%	1.97	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.240	0.002	0.033	58.59%	5.43	2.38	2.66%	0.60	670PCR: 0.98	110.50	48.67%	2.34	0.00	136.47%	-0.762	0.003	-2.357	0.250	Login To Trade
0.032	-0.122	0.001	0.016	54.69%	0.00	3.65	1.30%	0.20	680PCR: 0.88	102.00	99.00%	3.22	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.198	0.001	0.023	64.45%	7.75	1.26	1.84%	0.45	690PCR: 0.23	130.00	49.60%	0.29	0.00	148.44%	-0.782	0.003	-2.438	0.238	Login To Trade
0.039	-0.177	0.001	0.020	66.41%	31.78	11.66	1.53%	0.40	700PCR: 0.10	122.50	99.00%	1.17	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.122	0.001	0.013	66.41%	0.00	1.10	0.99%	0.25	710PCR: 0.15	158.95	49.82%	0.17	0.00	197.75%	-0.734	0.002	-3.616	0.265	Login To Trade
0.027	-0.132	0.001	0.013	70.31%	0.00	2.50	0.99%	0.25	720PCR: 0.61	158.15	50.70%	1.51	0.00	163.57%	-0.806	0.002	-2.512	0.223	Login To Trade
0.033	-0.178	0.001	0.016	78.13%	3.10	2.12	1.22%	0.35	730PCR: 0.26	176.70	50.64%	0.55	0.00	202.15%	-0.759	0.002	-3.510	0.252	Login To Trade
0.026	-0.141	0.001	0.013	78.13%	10.08	2.15	0.93%	0.25	740PCR: 0.27	180.80	51.15%	0.59	0.00	187.50%	-0.795	0.002	-2.973	0.230	Login To Trade
0.025	-0.141	0.001	0.012	82.03%	2.33	3.95	0.86%	0.25	750PCR: 0.29	189.65	51.58%	1.14	0.00	184.08%	-0.817	0.002	-2.721	0.214	Login To Trade
0.026	-0.153	0.001	0.012	85.94%	32.55	1.08	0.89%	0.25	760PCR: 0.17	192.15	52.17%	0.18	0.00	154.79%	-0.879	0.002	-1.734	0.162	Login To Trade
0.019	-0.115	0.000	0.009	85.94%	0.00	0.18	0.63%	0.20	770PCR: 0.17	192.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.127	0.000	0.009	89.84%	3.10	0.59	0.66%	0.25	780PCR: 0.09	221.65	52.20%	0.05	0.00	213.87%	-0.806	0.002	-3.284	0.223	Login To Trade
0.033	-0.232	0.001	0.016	101.56%	0.00	0.02	1.12%	0.45	790PCR: 3.50	236.70	52.39%	0.05	0.00	237.79%	-0.785	0.002	-3.879	0.236	Login To Trade
0.017	-0.107	0.000	0.007	93.75%	6.98	3.58	0.51%	0.15	800PCR: 0.18	240.00	52.74%	0.64	0.00	217.29%	-0.823	0.002	-3.150	0.210	Login To Trade
0.028	-0.211	0.000	0.014	107.42%	0.00	0.01	0.92%	0.40	810PCR: 4.00	257.75	52.88%	0.03	0.00	253.42%	-0.785	0.001	-4.133	0.236	Login To Trade
0.018	-0.123	0.000	0.008	101.56%	0.00	0.02	0.53%	0.25	820PCR: 2.00	243.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.171	0.000	0.011	109.38%	0.00	0.05	0.69%	0.35	830PCR: 1.00	254.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.063	0.000	0.004	101.56%	0.00	0.95	0.24%	0.10	850PCR: 0.02	145.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.00	0.03	0.00%	0.05	880PCR: 0.75	332.00	54.36%	0.02	0.00	309.81%	-0.776	0.001	-5.181	0.242	Login To Trade
0.027	-0.260	0.000	0.013	140.63%	0.00	0.01	0.75%	0.45	910PCR: 7.00	359.60	54.93%	0.05	0.00	310.06%	-0.799	0.001	-4.856	0.227	Login To Trade
0.008	-0.071	0.000	0.003	125.00%	0.00	0.02	0.20%	0.10	940PCR: 3.50	390.90	55.47%	0.05	0.00	326.66%	-0.801	0.001	-5.079	0.225	Login To Trade

KPIT - Statistics

KPIT

₹571.2

561.2

Day Range

₹561.60 - ₹578.40

52w Range

₹543.00 - ₹1,328.00

Total Open Interest

24,820,150

CallPut

1.72 Cr

PCR0.44

76.29 L

Total Volume

14,580,075

CallPut

1.16 Cr

PCR0.26

29.78 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions