| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.85 | 0.02 | 99.00% | 150.00 | 600PCR: 67.00 | 2.10 | 5.60% | 1.14 | 126.65 | 54.69% | -0.043 | 0.001 | -0.197 | 0.188 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 121.90 | 620PCR: 22.00 | 4.65 | 9.86% | 0.09 | 0.00 | 58.59% | -0.081 | 0.001 | -0.344 | 0.305 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 113.60 | 630PCR: 5.00 | 7.05 | 12.71% | 0.02 | 0.00 | 61.77% | -0.108 | 0.002 | -0.449 | 0.378 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 104.30 | 640PCR: 36.50 | 4.60 | 10.38% | 0.31 | 27.20 | 51.27% | -0.089 | 0.002 | -0.324 | 0.329 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 97.35 | 650PCR: 44.67 | 5.50 | 11.88% | 0.57 | 68.85 | 50.29% | -0.105 | 0.002 | -0.358 | 0.371 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 660PCR: -- | 6.60 | 13.63% | 0.23 | 55.68 | 49.56% | -0.124 | 0.002 | -0.398 | 0.417 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 670PCR: -- | 14.80 | 20.33% | 0.06 | 0.00 | 62.01% | -0.195 | 0.002 | -0.668 | 0.560 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | 99.00% | 75.80 | 680PCR: 7.63 | 9.55 | 17.59% | 0.26 | 55.25 | 48.22% | -0.171 | 0.003 | -0.479 | 0.517 | Login To Trade |
0.523 | -0.425 | 0.003 | 0.826 | 42.24% | 5.95 | 0.06 | 43.85% | 80.55 | 690PCR: 4.71 | 11.70 | 19.97% | 0.28 | 55.25 | 48.10% | -0.201 | 0.003 | -0.528 | 0.571 | Login To Trade |
0.625 | -0.587 | 0.003 | 0.766 | 48.83% | 36.13 | 0.52 | 41.70% | 77.00 | 700PCR: 6.89 | 13.95 | 22.06% | 3.60 | 277.53 | 47.12% | -0.230 | 0.003 | -0.560 | 0.618 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 710PCR: -- | 16.30 | 24.49% | 0.13 | 55.68 | 46.75% | -0.265 | 0.003 | -0.598 | 0.666 | Login To Trade |
0.708 | -0.628 | 0.004 | 0.700 | 46.14% | 19.98 | 0.45 | 39.64% | 61.20 | 720PCR: 1.52 | 19.50 | 26.93% | 0.68 | 102.43 | 46.63% | -0.302 | 0.004 | -0.636 | 0.709 | Login To Trade |
0.749 | -0.685 | 0.004 | 0.656 | 47.61% | 68.85 | 0.68 | 37.94% | 56.00 | 730PCR: 1.33 | 23.05 | 29.37% | 0.90 | 119.85 | 46.51% | -0.342 | 0.004 | -0.668 | 0.747 | Login To Trade |
0.777 | -0.709 | 0.004 | 0.616 | 47.49% | 567.38 | 1.35 | 36.43% | 50.00 | 740PCR: 0.91 | 26.65 | 31.62% | 1.23 | 226.95 | 45.90% | -0.382 | 0.004 | -0.684 | 0.775 | Login To Trade |
0.797 | -0.734 | 0.004 | 0.575 | 47.85% | 1,279.25 | 1.76 | 34.69% | 44.60 | 750PCR: 0.93 | 31.30 | 33.89% | 1.63 | 307.28 | 46.02% | -0.424 | 0.004 | -0.705 | 0.797 | Login To Trade |
0.808 | -0.731 | 0.004 | 0.534 | 47.00% | 895.48 | 1.92 | 32.95% | 38.85 | 760PCR: 0.30 | 35.60 | 35.96% | 0.57 | 92.65 | 45.65% | -0.467 | 0.004 | -0.710 | 0.809 | Login To Trade |
0.811 | -0.728 | 0.004 | 0.492 | 46.63% | 627.30 | 1.98 | 31.04% | 34.20 | 770PCR: 0.31 | 40.95 | 37.94% | 0.61 | 120.28 | 45.17% | -0.510 | 0.004 | -0.705 | 0.811 | Login To Trade |
0.805 | -0.724 | 0.004 | 0.451 | 46.75% | 224.40 | 0.66 | 29.07% | 30.00 | 780PCR: 0.24 | 46.00 | 39.80% | 0.16 | 29.75 | 44.31% | -0.555 | 0.004 | -0.685 | 0.804 | Login To Trade |
0.791 | -0.707 | 0.004 | 0.410 | 46.51% | 70.55 | 0.32 | 26.99% | 26.00 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.768 | -0.687 | 0.004 | 0.371 | 46.51% | 1,285.20 | 5.02 | 24.89% | 22.55 | 800PCR: 0.12 | 58.25 | 43.07% | 0.61 | 55.25 | 43.58% | -0.640 | 0.004 | -0.638 | 0.761 | Login To Trade |
0.739 | -0.660 | 0.004 | 0.333 | 46.39% | 74.80 | 0.37 | 22.77% | 19.45 | 810PCR: 0.03 | 80.00 | 43.16% | 0.01 | 0.00 | 62.87% | -0.610 | 0.003 | -0.943 | 0.780 | Login To Trade |
0.705 | -0.629 | 0.004 | 0.298 | 46.39% | 153.85 | 0.75 | 20.70% | 16.75 | 820PCR: 0.02 | 93.55 | 43.85% | 0.01 | 0.00 | 71.66% | -0.613 | 0.003 | -1.073 | 0.779 | Login To Trade |
0.622 | -0.552 | 0.003 | 0.233 | 46.14% | 371.03 | 1.22 | 16.66% | 11.90 | 840PCR: 0.41 | 88.35 | 47.59% | 0.50 | 1.28 | 43.58% | -0.782 | 0.003 | -0.502 | 0.599 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.