KPIT Option Chain

Updated: 10 Jun, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.512	-1.840	0.001	0.776	143.68%	0.00	0.09	37.52%	169.85	600PCR: 11.65	0.40	2.12%	0.99	35.70	41.02%	-0.017	0.001	-0.074	0.072	Login To Trade
0.538	-1.781	0.001	0.755	132.32%	0.00	0.04	37.39%	150.80	620PCR: 1.90	0.50	2.68%	0.08	4.68	36.13%	-0.022	0.001	-0.083	0.091	Login To Trade
0.462	-0.826	0.002	0.812	71.53%	0.43	0.01	42.29%	105.70	640PCR: 14.00	1.30	5.56%	0.18	0.00	35.64%	-0.049	0.002	-0.156	0.175	Login To Trade
0.538	-1.158	0.002	0.756	86.18%	0.00	0.06	39.81%	106.35	650PCR: 12.80	2.50	8.83%	0.82	29.33	37.84%	-0.081	0.002	-0.244	0.258	Login To Trade
0.561	-1.168	0.002	0.735	83.25%	0.00	0.04	39.26%	97.40	660PCR: 9.70	3.60	11.61%	0.41	14.88	37.60%	-0.111	0.003	-0.305	0.325	Login To Trade
0.625	-2.665	0.001	0.664	170.41%	0.00	0.11	32.05%	145.00	670PCR: 0.73	5.00	14.51%	0.08	4.68	37.60%	-0.144	0.004	-0.366	0.390	Login To Trade
0.622	-1.542	0.002	0.668	99.12%	0.00	0.03	35.99%	94.40	680PCR: 34.67	5.90	16.85%	0.88	50.15	35.16%	-0.174	0.004	-0.388	0.441	Login To Trade
0.632	-1.351	0.003	0.655	85.57%	0.00	0.06	36.24%	80.60	690PCR: 13.33	7.85	20.22%	0.85	71.40	34.91%	-0.219	0.005	-0.442	0.506	Login To Trade
0.558	-0.445	0.006	0.738	31.86%	7.23	0.89	42.03%	41.00	700PCR: 4.78	10.40	24.10%	4.27	171.70	34.30%	-0.275	0.006	-0.491	0.572	Login To Trade
0.663	-1.998	0.002	0.600	120.61%	0.00	0.18	32.10%	92.85	710PCR: 7.26	13.50	27.73%	1.30	79.90	34.30%	-0.333	0.006	-0.534	0.623	Login To Trade
0.663	-0.573	0.006	0.597	34.55%	23.38	0.28	36.72%	29.90	720PCR: 33.97	17.40	31.62%	9.38	87.55	33.81%	-0.402	0.007	-0.560	0.663	Login To Trade
0.682	-0.578	0.007	0.534	33.94%	14.03	0.19	34.13%	24.50	730PCR: 5.53	21.00	34.79%	1.06	55.25	32.71%	-0.466	0.007	-0.557	0.682	Login To Trade
0.681	-0.596	0.007	0.464	35.03%	61.63	0.53	30.73%	20.30	740PCR: 3.86	27.35	38.20%	2.05	88.40	33.69%	-0.539	0.007	-0.573	0.680	Login To Trade
0.663	-0.573	0.006	0.402	34.55%	226.95	2.92	27.62%	16.25	750PCR: 0.87	32.75	41.00%	2.53	123.68	32.71%	-0.610	0.007	-0.538	0.657	Login To Trade
0.627	-0.551	0.006	0.339	35.16%	207.40	2.10	24.09%	13.00	760PCR: 1.26	39.25	43.38%	2.64	31.03	32.35%	-0.676	0.006	-0.498	0.616	Login To Trade
0.580	-0.501	0.006	0.283	34.55%	130.05	2.41	20.78%	10.00	770PCR: 0.59	46.50	45.08%	1.42	9.78	33.20%	-0.726	0.006	-0.474	0.572	Login To Trade
0.520	-0.452	0.005	0.230	34.79%	199.33	2.52	17.35%	7.65	780PCR: 0.72	55.40	46.56%	1.83	15.73	34.30%	-0.774	0.005	-0.442	0.516	Login To Trade
0.467	-0.410	0.004	0.191	35.16%	78.20	1.62	14.70%	6.10	790PCR: 0.20	47.10	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.411	-0.371	0.004	0.157	36.13%	336.18	6.99	12.21%	4.90	800PCR: 0.19	72.70	48.58%	1.30	6.80	35.64%	-0.847	0.004	-0.361	0.405	Login To Trade
0.362	-0.332	0.003	0.130	36.62%	40.38	1.56	10.21%	3.95	810PCR: 0.15	66.75	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.280	0.003	0.102	36.87%	96.05	4.34	8.07%	2.95	820PCR: 0.15	75.45	99.00%	0.64	2.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.227	0.002	0.077	36.62%	22.10	0.83	6.19%	2.55	830PCR: 0.13	99.70	50.27%	0.11	2.98	37.60%	-0.915	0.002	-0.251	0.267	Login To Trade
0.236	-0.230	0.002	0.072	39.06%	49.73	1.41	5.73%	2.05	840PCR: 0.58	79.60	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.201	0.002	0.060	39.55%	74.38	2.72	4.73%	1.70	850PCR: 0.03	60.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.177	0.002	0.049	40.53%	36.13	0.95	3.89%	1.40	860PCR: 0.06	93.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.212	0.002	0.055	44.43%	13.18	0.18	4.25%	1.70	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.150	0.001	0.037	42.97%	84.58	2.17	2.92%	1.05	880PCR: 0.01	89.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.123	0.001	0.028	44.92%	210.80	2.09	2.14%	0.75	900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	910PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.306	0.001	0.060	60.06%	0.00	0.00	4.31%	2.50	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.157	0.001	0.031	52.73%	0.00	0.11	2.26%	1.00	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.133	0.001	0.025	52.73%	0.00	0.14	1.84%	0.85	940PCR: 0.09	190.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹732.95

756.15

Day Range

₹730.00 - ₹760.40

52w Range

₹624.90 - ₹1,434.50

Total Open Interest

7,195,675

CallPut

37.58 L

PCR0.91

34.37 L

Total Volume

2,797,775

CallPut

19.12 L

PCR0.46

8.86 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions