Sign up to start trading

+91

KPIT Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	15.63%	1.55	0.13	49.58%	194.85	420PCR: 0.71	0.15	0.64%	0.09	0.00	85.94%	-0.004	0.000	-0.052	0.013	Login To Trade
0.172	-1.247	0.001	0.911	159.67%	0.00	0.08	42.68%	183.10	440PCR: 2.30	0.20	0.81%	0.18	0.00	78.13%	-0.006	0.000	-0.061	0.017	Login To Trade
0.114	-0.567	0.001	0.948	109.38%	0.00	0.02	45.29%	157.65	460PCR: 19.67	0.15	1.02%	0.46	0.00	70.31%	-0.007	0.000	-0.070	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	112.80	470PCR: 4.00	0.20	1.12%	0.06	0.00	66.41%	-0.008	0.000	-0.073	0.024	Login To Trade
0.165	-0.834	0.001	0.916	111.33%	0.00	0.09	44.52%	139.80	480PCR: 4.73	0.30	1.78%	0.40	1.55	66.41%	-0.013	0.001	-0.112	0.037	Login To Trade
0.194	-0.998	0.002	0.895	113.28%	0.00	0.06	43.94%	131.80	490PCR: 2.00	0.10	0.95%	0.12	0.78	54.69%	-0.007	0.000	-0.054	0.022	Login To Trade
0.269	-1.750	0.002	0.831	143.07%	0.00	2.72	41.12%	130.70	500PCR: 0.99	0.25	1.63%	2.69	22.48	54.69%	-0.013	0.001	-0.089	0.036	Login To Trade
0.242	-1.228	0.002	0.856	111.57%	2.33	0.07	42.98%	114.50	510PCR: 8.78	0.25	1.86%	0.61	7.75	50.78%	-0.015	0.001	-0.094	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	76.40	520PCR: 10.00	0.40	2.59%	1.32	21.70	48.83%	-0.022	0.001	-0.123	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	67.75	530PCR: 11.36	0.50	3.01%	0.97	9.30	44.92%	-0.026	0.001	-0.131	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.20	0.33	99.00%	73.75	540PCR: 4.40	0.60	3.91%	1.43	27.90	41.99%	-0.035	0.002	-0.155	0.081	Login To Trade
0.121	-0.229	0.003	0.944	41.50%	10.08	3.36	47.57%	66.80	550PCR: 1.00	0.70	4.71%	3.37	63.55	38.09%	-0.043	0.002	-0.168	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.33	1.13	99.00%	54.40	560PCR: 2.32	1.05	6.36%	2.63	72.08	36.13%	-0.060	0.003	-0.208	0.127	Login To Trade
0.265	-0.566	0.005	0.835	46.88%	0.00	1.31	44.74%	49.50	570PCR: 2.23	1.60	9.41%	2.92	55.03	33.69%	-0.092	0.005	-0.271	0.177	Login To Trade
0.172	-0.198	0.006	0.911	25.39%	5.43	5.50	47.43%	36.05	580PCR: 1.65	2.75	14.28%	9.08	161.98	33.20%	-0.148	0.006	-0.373	0.247	Login To Trade
0.289	-0.366	0.009	0.811	27.83%	9.30	3.37	44.76%	28.10	590PCR: 0.97	4.10	19.19%	3.26	129.43	31.01%	-0.213	0.009	-0.438	0.310	Login To Trade
0.349	-0.399	0.012	0.737	25.15%	140.28	9.22	42.67%	20.65	600PCR: 1.39	6.70	25.53%	12.83	339.45	29.79%	-0.308	0.011	-0.509	0.376	Login To Trade
0.420	-0.624	0.011	0.567	32.71%	131.75	4.19	36.03%	16.50	610PCR: 0.78	10.20	32.12%	3.25	249.55	28.32%	-0.426	0.013	-0.539	0.418	Login To Trade
0.425	-0.552	0.013	0.461	28.56%	724.63	8.95	31.46%	10.40	620PCR: 0.44	15.00	37.40%	3.90	263.50	30.52%	-0.535	0.012	-0.590	0.425	Login To Trade
0.387	-0.533	0.011	0.332	30.27%	440.20	13.22	24.34%	7.15	630PCR: 0.23	22.50	42.38%	3.01	64.33	31.74%	-0.660	0.011	-0.564	0.391	Login To Trade
0.333	-0.451	0.010	0.240	29.79%	616.13	12.80	18.67%	4.40	640PCR: 0.21	29.25	44.90%	2.65	6.98	32.96%	-0.737	0.009	-0.524	0.349	Login To Trade
0.259	-0.368	0.007	0.160	31.25%	940.08	14.52	12.95%	2.75	650PCR: 0.38	39.05	47.08%	5.51	2.33	35.64%	-0.807	0.007	-0.474	0.292	Login To Trade
0.203	-0.293	0.006	0.112	31.74%	1,007.50	12.25	9.31%	1.80	660PCR: 0.06	48.20	47.55%	0.68	6.98	42.48%	-0.814	0.006	-0.553	0.286	Login To Trade
0.151	-0.232	0.004	0.075	33.69%	428.58	3.63	6.33%	1.20	670PCR: 0.09	47.05	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.176	0.003	0.052	34.18%	295.28	5.25	4.37%	0.80	680PCR: 0.05	63.30	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.171	0.002	0.044	38.09%	37.20	0.98	3.66%	0.70	690PCR: 0.02	71.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.138	0.002	0.033	39.06%	1,346.95	22.49	2.71%	0.55	700PCR: 0.07	85.00	50.57%	1.64	2.33	45.90%	-0.941	0.002	-0.264	0.126	Login To Trade
0.065	-0.125	0.001	0.026	41.99%	103.85	1.32	2.18%	0.45	710PCR: 0.05	91.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.102	0.001	0.020	42.97%	161.20	4.09	1.66%	0.35	720PCR: 0.03	95.40	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.101	0.001	0.017	48.83%	16.28	0.74	1.37%	0.30	740PCR: 0.44	126.10	51.16%	0.33	0.00	69.82%	-0.926	0.002	-0.474	0.149	Login To Trade
0.041	-0.103	0.001	0.015	54.69%	0.78	0.33	1.19%	0.30	760PCR: 0.07	137.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.063	0.000	0.007	70.31%	1.55	1.83	0.46%	0.15	840PCR: 0.17	206.40	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹614

620.5

Day Range

₹610.85 - ₹625.40

52w Range

₹543.00 - ₹1,328.00

Total Open Interest

19,873,325

CallPut

1.34 Cr

PCR0.48

64.50 L

Total Volume

7,938,325

CallPut

64.29 L

PCR0.23

15.09 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions