KPIT - Statistics
KPIT
₹671.55
712.2
Day Range
₹669.35 - ₹716.00
52w Range
₹624.90 - ₹1,328.00
Total Open Interest
4,795,700
CallPut
30.89 L
PCR0.55
17.07 L
Total Volume
10,767,375
CallPut
49.64 L
PCR1.17
58.04 L
Sign up to start trading
+91
KPIT Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 111.05 | 600PCR: 8.75 | 0.05 | 0.00% | 0.60 | 70.55 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 122.40 | 620PCR: 11.67 | 0.05 | 0.00% | 0.15 | 0.43 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 105.70 | 640PCR: 10.00 | 0.05 | 0.00% | 0.13 | 28.48 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 90.00 | 650PCR: 25.55 | 0.10 | 0.00% | 1.19 | 554.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 18.90 | 660PCR: 3.91 | 0.10 | 2.84% | 0.18 | 150.03 | 750.00% | -0.029 | 0.010 | -346.286 | 0.001 | |||||||
0.00% | 0.00% | 16.85 | 670PCR: 2.00 | 0.05 | 0.42% | 0.14 | 891.23 | 125.00% | -0.005 | 0.012 | -11.790 | 0.000 | |||||||
562.50% | 5.95% | 0.15 | 680PCR: 1.04 | 10.20 | 0.00% | 0.43 | 1,273.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 690PCR: 0.71 | 19.30 | 0.00% | 0.45 | 786.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 700PCR: 0.64 | 26.00 | 99.00% | 0.81 | 1,181.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 710PCR: 0.70 | 38.25 | 0.00% | 0.56 | 125.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 720PCR: 0.89 | 49.00 | 0.00% | 0.80 | 108.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 730PCR: 0.95 | 54.50 | 99.00% | 0.94 | 54.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 740PCR: 1.28 | 68.95 | 0.00% | 1.28 | 89.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 750PCR: 0.87 | 75.75 | 99.00% | 1.81 | 43.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 760PCR: 0.51 | 85.00 | 99.00% | 1.27 | 164.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 770PCR: 0.58 | 96.45 | 99.00% | 1.05 | 12.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 780PCR: 1.02 | 99.75 | 99.00% | 0.96 | 45.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 790PCR: 0.27 | 120.00 | 0.00% | 0.67 | 13.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 800PCR: 0.15 | 130.25 | 0.00% | 0.77 | 31.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 810PCR: 0.06 | 69.35 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 820PCR: 0.34 | 150.00 | 0.00% | 0.60 | 11.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 830PCR: 1.47 | 152.60 | 99.00% | 1.30 | 141.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 840PCR: 1.02 | 165.70 | 99.00% | 0.54 | 21.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 850PCR: 0.09 | 168.50 | 99.00% | 0.06 | 4.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 860PCR: 0.17 | 118.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 870PCR: 0.10 | 113.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 880PCR: 0.05 | 172.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.40 | 890PCR: 0.50 | 151.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 910PCR: -- | 156.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 920PCR: 0.60 | 162.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.00 | 930PCR: 0.22 | 173.75 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 940PCR: 0.09 | 188.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||