KPIT - Statistics
KPIT
₹583.5
588
Day Range
₹580.55 - ₹592.40
52w Range
₹543.00 - ₹1,328.00
Total Open Interest
9,763,450
CallPut
67.06 L
PCR0.46
30.57 L
Total Volume
4,097,425
CallPut
32.42 L
PCR0.26
8.56 L
Sign up to start trading
+91
KPIT Option Chain
Updated: 03 Sep, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.85 | 4.01% | 0.14 | 0.00 | 41.02% | -0.033 | 0.001 | -0.090 | 0.114 | |||||||
96.44% | 38.96% | 107.00 | 500PCR: 28.00 | 1.50 | 6.65% | 1.09 | 16.28 | 38.09% | -0.058 | 0.002 | -0.132 | 0.180 | |||||||
53.22% | 43.70% | 79.90 | 510PCR: 1.50 | 2.20 | 8.88% | 0.02 | 0.00 | 37.35% | -0.080 | 0.003 | -0.167 | 0.232 | |||||||
62.50% | 41.35% | 77.05 | 520PCR: 95.00 | 2.50 | 10.29% | 0.74 | 0.00 | 34.42% | -0.096 | 0.003 | -0.176 | 0.265 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 3.25 | 12.86% | 0.71 | 0.00 | 32.71% | -0.125 | 0.004 | -0.202 | 0.321 | |||||||
80.81% | 36.83% | 73.25 | 540PCR: 155.33 | 4.65 | 16.37% | 3.61 | 127.88 | 31.74% | -0.168 | 0.005 | -0.239 | 0.391 | |||||||
31.01% | 43.09% | 40.20 | 550PCR: 2.10 | 6.65 | 20.76% | 3.43 | 61.23 | 31.37% | -0.226 | 0.006 | -0.282 | 0.468 | |||||||
31.74% | 40.60% | 33.50 | 560PCR: 8.34 | 8.70 | 24.83% | 2.84 | 87.58 | 29.79% | -0.287 | 0.007 | -0.304 | 0.531 | |||||||
32.23% | 37.76% | 27.40 | 570PCR: 4.67 | 11.85 | 29.56% | 1.52 | 100.75 | 29.17% | -0.365 | 0.008 | -0.329 | 0.586 | |||||||
29.54% | 34.76% | 20.20 | 580PCR: 0.68 | 17.15 | 34.27% | 2.25 | 170.50 | 30.64% | -0.452 | 0.008 | -0.364 | 0.617 | |||||||
30.27% | 30.77% | 15.95 | 590PCR: 0.90 | 22.50 | 38.10% | 3.07 | 162.75 | 30.76% | -0.535 | 0.008 | -0.366 | 0.619 | |||||||
30.03% | 26.51% | 12.30 | 600PCR: 0.38 | 28.25 | 41.42% | 6.22 | 60.45 | 30.27% | -0.618 | 0.008 | -0.346 | 0.594 | |||||||
30.64% | 22.36% | 9.10 | 610PCR: 0.20 | 35.25 | 44.04% | 1.01 | 15.50 | 30.52% | -0.691 | 0.007 | -0.322 | 0.549 | |||||||
31.01% | 18.37% | 6.80 | 620PCR: 0.09 | 44.00 | 45.70% | 0.44 | 23.25 | 32.96% | -0.739 | 0.006 | -0.321 | 0.506 | |||||||
31.74% | 14.93% | 5.20 | 630PCR: 0.19 | 51.00 | 47.67% | 0.57 | 23.25 | 30.76% | -0.813 | 0.006 | -0.248 | 0.419 | |||||||
32.71% | 12.12% | 4.00 | 640PCR: 0.04 | 56.70 | 50.45% | 0.10 | 2.33 | 19.53% | -0.959 | 0.003 | -0.051 | 0.137 | |||||||
33.69% | 9.78% | 3.15 | 650PCR: 0.09 | 64.00 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.87% | 2.50 | 660PCR: 0.12 | 71.90 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 6.33% | 2.00 | 670PCR: 0.01 | 81.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 5.11% | 1.60 | 680PCR: 0.07 | 93.25 | 99.00% | 0.16 | 2.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 690PCR: -- | 100.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.53% | 1.05 | 700PCR: 0.17 | 102.90 | 99.00% | 1.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.38% | 0.75 | 720PCR: 0.01 | 131.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.17% | 0.40 | 760PCR: 0.29 | 176.60 | 52.19% | 0.40 | 1.55 | 44.92% | -0.984 | 0.001 | -0.054 | 0.063 | |||||||