Kotak Mahindra Bank Option Chain

Updated: 22 Jul, 2026 | 12:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	59.95	320PCR: 15.33	0.05	0.00%	0.92	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.10	0.99%	0.44	0.00	46.88%	-0.009	0.001	-0.044	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	44.95	335PCR: 42.60	0.05	0.08%	4.26	10.00	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.154	-1.815	0.004	0.757	144.04%	0.00	0.22	40.15%	51.70	340PCR: 17.91	0.05	0.27%	3.94	94.00	31.25%	-0.002	0.001	-0.010	0.004	Login To Trade
0.114	-0.707	0.006	0.853	76.17%	0.00	1.46	44.92%	38.65	345PCR: 6.45	0.10	1.59%	9.42	242.00	35.16%	-0.014	0.002	-0.052	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	30.90	347.50PCR: 1.55	0.15	2.31%	1.98	64.00	35.16%	-0.021	0.003	-0.072	0.025	Login To Trade
0.041	-0.124	0.004	0.962	37.11%	10.00	1.36	48.39%	31.00	350PCR: 5.68	0.15	1.93%	7.72	404.00	31.25%	-0.018	0.003	-0.056	0.022	Login To Trade
0.119	-0.539	0.009	0.843	55.66%	0.00	3.96	45.24%	28.00	355PCR: 1.90	0.20	3.30%	7.54	388.00	29.30%	-0.031	0.005	-0.083	0.035	Login To Trade
0.178	-1.941	0.005	0.674	133.79%	0.00	0.02	37.57%	38.80	357.50PCR: 68.00	0.20	3.80%	1.36	44.00	27.34%	-0.036	0.006	-0.088	0.039	Login To Trade
0.142	-0.652	0.010	0.790	56.15%	2.00	2.94	43.70%	24.10	360PCR: 7.88	0.25	4.41%	23.18	614.00	25.39%	-0.043	0.007	-0.093	0.045	Login To Trade
0.165	-0.781	0.012	0.725	58.11%	0.00	3.46	41.57%	20.75	365PCR: 1.58	0.45	7.88%	5.48	304.00	23.44%	-0.080	0.013	-0.141	0.073	Login To Trade
0.088	-0.127	0.021	0.897	17.58%	174.00	6.62	47.71%	11.35	370PCR: 3.93	0.85	13.70%	26.00	988.00	21.48%	-0.149	0.022	-0.201	0.115	Login To Trade
0.165	-0.270	0.034	0.724	20.02%	318.00	13.58	42.67%	7.40	375PCR: 1.30	1.85	23.47%	17.70	1,108.00	21.00%	-0.285	0.033	-0.287	0.167	Login To Trade
0.185	-0.296	0.039	0.635	19.53%	362.00	9.38	39.70%	5.60	377.50PCR: 1.10	2.65	28.43%	10.34	920.00	20.51%	-0.370	0.037	-0.312	0.186	Login To Trade
0.196	-0.313	0.041	0.534	19.53%	2,844.00	50.04	35.40%	4.20	380PCR: 0.74	3.70	33.56%	36.96	4,598.00	20.51%	-0.467	0.039	-0.328	0.196	Login To Trade
0.194	-0.301	0.042	0.429	19.04%	1,764.00	15.16	30.32%	2.95	382.50PCR: 0.84	5.00	38.03%	12.70	1,760.00	20.51%	-0.565	0.039	-0.325	0.194	Login To Trade
0.179	-0.286	0.038	0.333	19.53%	4,294.00	47.46	25.08%	2.10	385PCR: 0.36	6.60	41.49%	16.98	1,894.00	20.51%	-0.659	0.036	-0.303	0.181	Login To Trade
0.155	-0.248	0.033	0.246	19.53%	1,400.00	21.84	19.62%	1.40	387.50PCR: 0.39	8.65	43.92%	8.42	634.00	22.46%	-0.724	0.030	-0.302	0.165	Login To Trade
0.132	-0.221	0.026	0.185	20.51%	5,142.00	88.10	15.30%	1.05	390PCR: 0.48	10.75	45.60%	42.32	806.00	23.44%	-0.782	0.025	-0.278	0.145	Login To Trade
0.109	-0.192	0.021	0.139	21.48%	746.00	7.16	11.99%	0.70	392.50PCR: 0.56	13.00	46.83%	3.98	118.00	25.39%	-0.819	0.021	-0.269	0.130	Login To Trade
0.083	-0.146	0.016	0.095	21.48%	3,602.00	18.36	8.30%	0.50	395PCR: 0.37	14.70	48.95%	6.84	202.00	20.51%	-0.915	0.015	-0.128	0.076	Login To Trade
0.073	-0.140	0.013	0.080	23.44%	582.00	9.34	7.06%	0.40	397.50PCR: 0.43	16.80	50.40%	4.00	88.00	15.63%	-0.983	0.005	-0.026	0.021	Login To Trade
0.053	-0.102	0.009	0.053	23.44%	8,026.00	106.10	4.75%	0.35	400PCR: 0.18	18.35	99.00%	18.98	176.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.131	0.009	0.060	27.34%	214.00	9.30	5.35%	0.30	402.50PCR: 1.04	20.70	99.00%	9.64	68.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.097	0.006	0.041	27.34%	1,216.00	36.06	3.70%	0.20	405PCR: 0.12	24.50	50.11%	4.20	32.00	27.34%	-0.958	0.007	-0.098	0.044	Login To Trade
0.041	-0.098	0.006	0.038	29.30%	84.00	4.44	3.40%	0.20	407.50PCR: 0.57	18.60	99.00%	2.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.097	0.005	0.035	31.25%	1,230.00	33.18	3.11%	0.20	410PCR: 0.22	28.30	99.00%	7.32	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.096	0.004	0.032	33.20%	12.00	5.16	2.84%	0.20	412.50PCR: 0.12	26.50	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.074	0.003	0.024	33.20%	354.00	8.30	2.08%	0.15	415PCR: 0.12	35.50	49.40%	1.00	0.00	50.78%	-0.900	0.007	-0.360	0.087	Login To Trade
0.015	-0.039	0.002	0.012	31.25%	698.00	2.12	1.05%	0.10	417.50PCR: 0.69	31.05	99.00%	1.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.058	0.002	0.016	35.16%	2,646.00	24.32	1.44%	0.10	420PCR: 0.33	40.00	50.10%	8.06	6.00	48.83%	-0.936	0.005	-0.246	0.062	Login To Trade
0.025	-0.079	0.003	0.021	39.06%	24.00	0.74	1.83%	0.10	422.50PCR: 0.30	23.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.013	0.001	0.003	31.25%	36.00	29.94	0.30%	0.05	425PCR: 0.02	40.80	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.046	0.002	0.011	39.06%	0.00	1.16	0.96%	0.10	427.50PCR: 0.03	28.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.000	0.001	31.25%	34.00	13.88	0.12%	0.05	430PCR: 0.10	43.50	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.052	0.001	0.012	42.97%	0.00	1.46	0.99%	0.10	432.50PCR: 0.07	50.85	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	0.00	7.52	0.04%	0.05	435PCR: 0.02	53.35	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.063	0.001	0.013	46.88%	0.00	0.72	1.09%	0.10	437.50PCR: 0.31	36.65	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	70.00	18.42	0.02%	0.05	440PCR: 0.28	57.85	99.00%	5.10	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.20	0.01%	0.05	445PCR: 0.05	46.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	28.00	4.02	0.00%	0.05	450PCR: 0.51	68.25	99.00%	2.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.58	0.00%	0.05	455PCR: 0.03	55.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	1.34	0.00%	0.05	460PCR: 0.01	60.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.055	0.001	0.008	62.50%	2.00	0.16	0.63%	0.10	465PCR: 0.13	63.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹380.1

385.95

Day Range

₹379.35 - ₹390.00

52w Range

₹345.50 - ₹453.20

Total Open Interest

92,820,000

CallPut

6.12 Cr

PCR0.52

3.16 Cr

Total Volume

51,498,000

CallPut

3.59 Cr

PCR0.43

1.56 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions