Kotak Mahindra Bank - Statistics
Kotak Mahindra Bank
₹393.5
390.75
Day Range
₹386.50 - ₹393.50
52w Range
₹345.50 - ₹453.20
Total Open Interest
58,920,000
CallPut
3.68 Cr
PCR0.60
2.21 Cr
Total Volume
27,944,000
CallPut
1.91 Cr
PCR0.46
88.46 L
Sign up to start trading
+91
Kotak Mahindra Bank Option Chain
Updated: 10 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 69.00 | 320PCR: 5.00 | 0.15 | 1.62% | 0.10 | 2.00 | 46.88% | -0.013 | 0.001 | -0.042 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.10 | 1.41% | 0.26 | 10.00 | 39.06% | -0.012 | 0.001 | -0.032 | 0.024 | |||||||
0.00% | 99.00% | 43.00 | 340PCR: 47.67 | 0.15 | 2.13% | 2.86 | 58.00 | 35.16% | -0.018 | 0.002 | -0.042 | 0.036 | |||||||
0.00% | 99.00% | 42.50 | 345PCR: 133.00 | 0.20 | 1.97% | 2.66 | 14.00 | 31.25% | -0.017 | 0.002 | -0.035 | 0.034 | |||||||
0.00% | 99.00% | 42.00 | 350PCR: 7.95 | 0.25 | 3.32% | 6.04 | 30.00 | 31.25% | -0.030 | 0.003 | -0.056 | 0.054 | |||||||
0.00% | 99.00% | 36.35 | 355PCR: 149.11 | 0.20 | 2.31% | 26.84 | 238.00 | 25.39% | -0.021 | 0.003 | -0.034 | 0.040 | |||||||
0.00% | 99.00% | 31.35 | 360PCR: 9.59 | 0.35 | 4.19% | 9.78 | 236.00 | 25.39% | -0.039 | 0.004 | -0.057 | 0.067 | |||||||
0.00% | 99.00% | 25.20 | 365PCR: 1.88 | 0.55 | 6.27% | 7.84 | 240.00 | 24.41% | -0.060 | 0.006 | -0.078 | 0.096 | |||||||
24.41% | 46.97% | 24.65 | 370PCR: 9.69 | 0.90 | 9.62% | 46.32 | 472.00 | 23.93% | -0.097 | 0.009 | -0.109 | 0.136 | |||||||
22.46% | 46.32% | 19.90 | 375PCR: 5.18 | 1.25 | 13.20% | 7.36 | 468.00 | 22.46% | -0.138 | 0.012 | -0.132 | 0.176 | |||||||
21.97% | 44.48% | 15.70 | 380PCR: 1.97 | 1.90 | 17.73% | 18.04 | 1,016.00 | 21.00% | -0.198 | 0.017 | -0.155 | 0.222 | |||||||
19.29% | 42.29% | 11.35 | 385PCR: 1.34 | 2.95 | 23.95% | 16.46 | 1,430.00 | 20.26% | -0.287 | 0.021 | -0.184 | 0.272 | |||||||
19.29% | 37.94% | 8.10 | 390PCR: 0.89 | 4.45 | 30.42% | 27.84 | 2,892.00 | 19.29% | -0.398 | 0.025 | -0.198 | 0.308 | |||||||
18.55% | 32.12% | 5.30 | 395PCR: 0.24 | 6.70 | 36.69% | 10.96 | 1,100.00 | 18.80% | -0.528 | 0.026 | -0.199 | 0.318 | |||||||
18.55% | 25.27% | 3.35 | 400PCR: 0.21 | 9.70 | 41.74% | 15.64 | 538.00 | 18.55% | -0.658 | 0.025 | -0.181 | 0.293 | |||||||
18.80% | 18.56% | 2.00 | 405PCR: 0.07 | 13.40 | 45.38% | 3.10 | 48.00 | 19.04% | -0.763 | 0.020 | -0.156 | 0.246 | |||||||
19.53% | 13.04% | 1.25 | 410PCR: 0.14 | 17.65 | 47.46% | 3.42 | 52.00 | 19.53% | -0.843 | 0.015 | -0.125 | 0.192 | |||||||
21.48% | 9.90% | 0.95 | 415PCR: 0.01 | 20.85 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 6.98% | 0.60 | 420PCR: 0.13 | 29.85 | 46.93% | 6.54 | 0.00 | 38.09% | -0.788 | 0.009 | -0.293 | 0.231 | |||||||
21.48% | 3.61% | 0.30 | 425PCR: 0.01 | 34.40 | 47.80% | 0.20 | 0.00 | 40.04% | -0.817 | 0.008 | -0.282 | 0.212 | |||||||
24.41% | 3.41% | 0.30 | 430PCR: 0.31 | 39.60 | 48.15% | 1.12 | 2.00 | 44.68% | -0.824 | 0.007 | -0.308 | 0.206 | |||||||
25.39% | 2.42% | 0.20 | 435PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.06% | 0.15 | 440PCR: 1.56 | 49.00 | 49.20% | 5.78 | 0.00 | 48.83% | -0.859 | 0.006 | -0.291 | 0.179 | |||||||
31.25% | 1.58% | 0.15 | 450PCR: 0.37 | 55.25 | 99.00% | 1.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.63% | 0.10 | 460PCR: 0.12 | 73.50 | 49.11% | 0.04 | 0.00 | 84.47% | -0.795 | 0.004 | -0.639 | 0.227 | |||||||