Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 22 May, 2026 | 11:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.055	-1.093	0.002	0.931	166.99%	0.00	0.10	45.15%	87.00	300PCR: 11.80	0.10	0.74%	1.18	0.00	93.75%	-0.006	0.000	-0.074	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.05	0.07%	0.52	0.00	62.50%	-0.001	0.000	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.05	0.15%	0.70	0.00	62.50%	-0.001	0.000	-0.013	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.05	0.33%	5.40	30.00	62.50%	-0.003	0.000	-0.026	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.05	0.59%	1.10	12.00	62.50%	-0.005	0.001	-0.044	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.45	3.52%	0.24	0.00	82.03%	-0.030	0.002	-0.275	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.05	1.19%	7.62	0.00	62.50%	-0.010	0.001	-0.082	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.15	1.55%	0.06	0.00	62.50%	-0.013	0.001	-0.105	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.05	0.00%	9.92	4.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.05	0.01%	0.56	12.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.08	99.00%	39.40	340PCR: 7.17	0.05	0.01%	14.92	18.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	38.60	342.50PCR: 2.00	0.05	0.03%	0.88	24.00	31.25%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	38.80	345PCR: 172.00	0.15	2.33%	3.44	12.00	50.78%	-0.021	0.002	-0.126	0.021	Login To Trade
0.002	-0.006	0.000	0.999	31.25%	0.00	2.32	49.33%	36.85	347.50PCR: 1.12	0.30	3.79%	2.60	0.00	52.73%	-0.035	0.004	-0.199	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.96	99.00%	33.60	350PCR: 1.94	0.10	1.21%	7.70	24.00	39.06%	-0.011	0.002	-0.056	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	20.15	352.50PCR: 1.56	0.10	2.12%	0.84	10.00	39.06%	-0.019	0.003	-0.091	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.68	99.00%	26.60	355PCR: 1.31	0.15	2.76%	2.20	4.00	39.06%	-0.026	0.004	-0.115	0.025	Login To Trade
0.077	-0.525	0.008	0.890	56.64%	0.00	1.38	46.57%	28.15	357.50PCR: 1.68	0.20	3.44%	2.32	2.00	37.11%	-0.033	0.005	-0.133	0.030	Login To Trade
0.066	-0.370	0.008	0.912	46.88%	18.00	1.90	47.35%	25.55	360PCR: 19.34	0.15	2.35%	36.74	42.00	31.25%	-0.022	0.004	-0.082	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.30	99.00%	19.20	362.50PCR: 1.10	0.20	3.99%	2.52	12.00	31.25%	-0.038	0.006	-0.128	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.60	99.00%	19.20	365PCR: 2.92	0.25	4.56%	7.58	216.00	29.30%	-0.045	0.008	-0.136	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.76	99.00%	14.00	367.50PCR: 1.33	0.30	6.36%	3.68	150.00	27.34%	-0.064	0.011	-0.168	0.051	Login To Trade
0.109	-0.509	0.017	0.817	39.06%	112.00	14.20	45.20%	14.20	370PCR: 1.22	0.45	8.62%	17.30	512.00	27.34%	-0.088	0.014	-0.216	0.066	Login To Trade
0.111	-0.447	0.019	0.813	33.69%	16.00	4.20	45.12%	13.30	372.50PCR: 0.95	0.65	11.41%	4.00	200.00	25.39%	-0.121	0.019	-0.252	0.083	Login To Trade
0.124	-0.458	0.024	0.772	30.76%	166.00	11.76	44.01%	10.80	375PCR: 1.28	1.00	15.14%	15.02	488.00	25.39%	-0.169	0.024	-0.315	0.103	Login To Trade
0.126	-0.353	0.032	0.767	23.44%	168.00	4.60	43.94%	8.20	377.50PCR: 1.87	1.40	20.65%	8.62	430.00	24.41%	-0.241	0.031	-0.375	0.128	Login To Trade
0.151	-0.442	0.037	0.657	24.41%	1,788.00	17.64	40.25%	5.80	380PCR: 1.31	2.15	26.44%	23.14	1,884.00	22.95%	-0.334	0.039	-0.411	0.149	Login To Trade
0.161	-0.414	0.044	0.577	21.48%	1,338.00	8.12	37.15%	4.40	382.50PCR: 1.08	3.05	31.20%	8.76	1,106.00	21.48%	-0.423	0.044	-0.414	0.161	Login To Trade
0.163	-0.419	0.045	0.455	21.48%	4,232.00	20.26	31.77%	3.00	385PCR: 0.52	4.25	37.15%	10.60	1,162.00	21.97%	-0.544	0.044	-0.429	0.163	Login To Trade
0.154	-0.398	0.043	0.365	21.48%	1,952.00	13.60	27.16%	2.15	387.50PCR: 0.49	5.45	40.59%	6.68	378.00	22.46%	-0.628	0.041	-0.418	0.155	Login To Trade
0.130	-0.336	0.036	0.250	21.48%	5,128.00	67.94	20.12%	1.25	390PCR: 0.16	7.15	42.99%	10.60	364.00	24.41%	-0.694	0.035	-0.422	0.144	Login To Trade
0.109	-0.281	0.030	0.183	21.48%	598.00	7.58	15.40%	0.85	392.50PCR: 0.68	8.70	47.52%	5.12	242.00	18.55%	-0.853	0.030	-0.210	0.095	Login To Trade
0.084	-0.227	0.022	0.124	22.46%	676.00	35.50	10.83%	0.50	395PCR: 0.12	11.55	46.15%	4.32	56.00	28.32%	-0.803	0.024	-0.387	0.114	Login To Trade
0.062	-0.168	0.017	0.082	22.46%	158.00	3.34	7.35%	0.35	397.50PCR: 0.67	14.85	46.34%	2.24	0.00	37.11%	-0.796	0.019	-0.517	0.116	Login To Trade
0.060	-0.183	0.014	0.078	25.39%	1,046.00	57.68	6.97%	0.35	400PCR: 0.08	16.05	48.18%	4.72	70.00	31.25%	-0.874	0.016	-0.318	0.085	Login To Trade
0.040	-0.120	0.009	0.046	25.39%	14.00	2.36	4.16%	0.20	402.50PCR: 0.53	13.90	99.00%	1.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.118	0.008	0.041	27.34%	34.00	5.60	3.73%	0.15	405PCR: 0.09	18.95	99.00%	0.48	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.104	0.006	0.032	29.30%	6.00	0.90	2.90%	0.15	407.50PCR: 0.24	27.40	46.00%	0.22	0.00	74.22%	-0.757	0.010	-1.143	0.129	Login To Trade
0.028	-0.104	0.005	0.030	31.25%	102.00	17.86	2.70%	0.10	410PCR: 0.10	25.90	49.45%	1.80	22.00	42.97%	-0.913	0.009	-0.335	0.065	Login To Trade
0.019	-0.072	0.004	0.019	31.25%	0.00	3.40	1.75%	0.10	412.50PCR: 0.01	22.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.043	0.002	0.011	31.25%	48.00	11.00	0.95%	0.05	415PCR: 0.03	29.75	99.00%	0.30	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	417.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.020	0.001	0.004	31.25%	66.00	11.36	0.40%	0.05	420PCR: 0.55	35.35	50.58%	6.20	102.00	39.06%	-0.981	0.003	-0.089	0.019	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	422.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.007	0.000	0.002	31.25%	8.00	3.04	0.13%	0.05	425PCR: 0.01	43.10	48.72%	0.02	0.00	87.89%	-0.844	0.007	-1.036	0.098	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	62.00	18.92	0.04%	0.05	430PCR: 0.06	45.50	50.72%	1.10	4.00	54.69%	-0.970	0.003	-0.186	0.028	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	0.00	7.62	0.01%	0.05	435PCR: 0.01	45.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	40.00	4.60	0.00%	0.05	440PCR: 1.69	55.00	99.00%	7.76	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	445PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹383.15

380.85

Day Range

₹381.00 - ₹386.20

52w Range

₹345.50 - ₹453.20

Total Open Interest

62,822,000

CallPut

3.75 Cr

PCR0.67

2.53 Cr

Total Volume

25,382,000

CallPut

1.78 Cr

PCR0.43

76.06 L

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions