Kotak Mahindra Bank - Statistics
Kotak Mahindra Bank
₹383.3
382
Day Range
₹375.30 - ₹386.85
52w Range
₹345.50 - ₹453.20
Total Open Interest
57,796,000
CallPut
3.06 Cr
PCR0.89
2.72 Cr
Total Volume
74,854,000
CallPut
4.54 Cr
PCR0.65
2.95 Cr
Kotak Mahindra Bank Option Chain
Updated: 30 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 82.10 | 300PCR: 8.67 | 0.25 | 2.08% | 0.52 | 8.00 | 44.92% | -0.016 | 0.001 | -0.035 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.80 | 5.19% | 2.24 | 344.00 | 40.04% | -0.044 | 0.002 | -0.074 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 330PCR: -- | 1.00 | 6.57% | 10.50 | 1,304.00 | 38.09% | -0.057 | 0.003 | -0.086 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 1.30 | 7.90% | 8.28 | 460.00 | 38.57% | -0.070 | 0.003 | -0.103 | 0.139 | |||||||
0.00% | 99.00% | 42.80 | 340PCR: 50.40 | 2.00 | 10.03% | 5.04 | 564.00 | 37.60% | -0.092 | 0.004 | -0.123 | 0.170 | |||||||
0.00% | 99.00% | 38.80 | 345PCR: 141.00 | 2.20 | 12.12% | 2.82 | 410.00 | 36.13% | -0.115 | 0.005 | -0.139 | 0.200 | |||||||
0.00% | 99.00% | 36.80 | 347.50PCR: 16.00 | 2.55 | 13.12% | 1.60 | 94.00 | 37.60% | -0.126 | 0.005 | -0.155 | 0.214 | |||||||
34.18% | 45.60% | 39.00 | 350PCR: 1.98 | 3.30 | 15.34% | 9.84 | 1,166.00 | 38.09% | -0.151 | 0.006 | -0.177 | 0.242 | |||||||
22.46% | 47.95% | 35.95 | 352.50PCR: -- | 3.50 | 16.11% | 1.00 | 134.00 | 38.09% | -0.160 | 0.006 | -0.185 | 0.252 | |||||||
32.71% | 44.98% | 34.50 | 355PCR: 19.00 | 3.70 | 17.42% | 5.70 | 472.00 | 36.38% | -0.177 | 0.007 | -0.188 | 0.268 | |||||||
0.00% | 99.00% | 27.90 | 357.50PCR: 12.08 | 4.25 | 18.50% | 2.90 | 154.00 | 37.11% | -0.191 | 0.007 | -0.201 | 0.282 | |||||||
35.89% | 43.09% | 31.40 | 360PCR: 26.86 | 4.95 | 20.47% | 58.02 | 2,478.00 | 36.62% | -0.217 | 0.008 | -0.214 | 0.303 | |||||||
0.00% | 99.00% | 0.00 | 362.50PCR: -- | 5.50 | 21.43% | 3.50 | 220.00 | 36.87% | -0.230 | 0.008 | -0.223 | 0.314 | |||||||
32.96% | 42.35% | 26.80 | 365PCR: 103.00 | 6.05 | 23.41% | 10.30 | 1,034.00 | 36.13% | -0.259 | 0.009 | -0.232 | 0.334 | |||||||
32.71% | 41.63% | 24.90 | 367.50PCR: 6.26 | 6.90 | 24.94% | 2.88 | 392.00 | 36.13% | -0.282 | 0.009 | -0.242 | 0.349 | |||||||
31.74% | 40.96% | 22.85 | 370PCR: 6.29 | 7.45 | 26.26% | 29.94 | 3,014.00 | 35.40% | -0.303 | 0.010 | -0.246 | 0.361 | |||||||
35.89% | 39.17% | 22.70 | 372.50PCR: 7.81 | 8.15 | 27.68% | 4.22 | 722.00 | 34.91% | -0.327 | 0.010 | -0.250 | 0.372 | |||||||
33.20% | 38.66% | 21.00 | 375PCR: 1.80 | 8.80 | 29.07% | 11.64 | 2,448.00 | 34.18% | -0.351 | 0.011 | -0.252 | 0.383 | |||||||
35.89% | 37.16% | 19.70 | 377.50PCR: 1.23 | 9.60 | 30.53% | 4.64 | 1,164.00 | 33.69% | -0.377 | 0.011 | -0.254 | 0.392 | |||||||
34.91% | 36.31% | 17.80 | 380PCR: 1.06 | 10.80 | 32.06% | 28.80 | 5,992.00 | 33.94% | -0.406 | 0.011 | -0.261 | 0.400 | |||||||
33.69% | 35.23% | 17.10 | 382.50PCR: 0.90 | 11.55 | 33.54% | 6.86 | 1,654.00 | 33.20% | -0.433 | 0.011 | -0.259 | 0.406 | |||||||
34.18% | 33.96% | 14.90 | 385PCR: 0.68 | 12.35 | 34.89% | 12.52 | 1,864.00 | 32.47% | -0.463 | 0.012 | -0.256 | 0.410 | |||||||
34.18% | 32.67% | 13.70 | 387.50PCR: 0.79 | 13.90 | 36.28% | 5.02 | 914.00 | 32.71% | -0.492 | 0.012 | -0.259 | 0.412 | |||||||
34.91% | 31.36% | 12.80 | 390PCR: 0.33 | 15.40 | 37.66% | 9.98 | 1,232.00 | 33.20% | -0.521 | 0.012 | -0.263 | 0.411 | |||||||
32.47% | 29.86% | 10.80 | 392.50PCR: 0.56 | 16.40 | 38.86% | 2.14 | 442.00 | 31.98% | -0.552 | 0.012 | -0.251 | 0.408 | |||||||
32.71% | 28.42% | 10.65 | 395PCR: 0.03 | 17.55 | 40.18% | 1.08 | 150.00 | 31.25% | -0.584 | 0.012 | -0.242 | 0.403 | |||||||
33.69% | 27.14% | 9.30 | 397.50PCR: 0.50 | 17.70 | 41.77% | 0.68 | 108.00 | 27.59% | -0.632 | 0.013 | -0.206 | 0.389 | |||||||
33.69% | 25.72% | 8.40 | 400PCR: 0.12 | 20.80 | 42.34% | 8.44 | 394.00 | 31.25% | -0.642 | 0.012 | -0.232 | 0.385 | |||||||
33.20% | 24.10% | 7.45 | 402.50PCR: 0.36 | 22.20 | 43.48% | 0.70 | 38.00 | 30.52% | -0.674 | 0.011 | -0.218 | 0.372 | |||||||
32.47% | 22.39% | 6.85 | 405PCR: 0.11 | 25.10 | 43.88% | 0.42 | 18.00 | 33.45% | -0.682 | 0.010 | -0.237 | 0.368 | |||||||
32.71% | 21.02% | 5.80 | 407.50PCR: 0.04 | 28.85 | 43.37% | 0.08 | 14.00 | 41.02% | -0.653 | 0.009 | -0.301 | 0.382 | |||||||
32.23% | 19.34% | 5.05 | 410PCR: 0.25 | 28.80 | 45.39% | 2.70 | 22.00 | 33.45% | -0.729 | 0.010 | -0.220 | 0.342 | |||||||
29.30% | 17.25% | 3.90 | 412.50PCR: 0.01 | 31.80 | 44.93% | 0.02 | 0.00 | 39.31% | -0.703 | 0.009 | -0.271 | 0.358 | |||||||
32.96% | 16.11% | 4.15 | 415PCR: 0.06 | 38.35 | 45.25% | 0.32 | 0.00 | 47.61% | -0.697 | 0.007 | -0.329 | 0.359 | |||||||
32.71% | 14.08% | 3.40 | 420PCR: 0.79 | 36.40 | 47.98% | 8.30 | 34.00 | 32.23% | -0.821 | 0.008 | -0.168 | 0.270 | |||||||
32.71% | 11.57% | 2.50 | 425PCR: 0.01 | 52.00 | 45.88% | 0.02 | 0.00 | 64.94% | -0.683 | 0.005 | -0.458 | 0.366 | |||||||
32.23% | 9.13% | 1.95 | 430PCR: 0.05 | 48.35 | 48.60% | 1.32 | 10.00 | 41.50% | -0.824 | 0.006 | -0.212 | 0.266 | |||||||
31.74% | 7.61% | 1.50 | 435PCR: 0.00 | 50.35 | 50.43% | 0.02 | 0.00 | 29.30% | -0.934 | 0.004 | -0.074 | 0.132 | |||||||
32.71% | 5.99% | 1.15 | 440PCR: 0.87 | 57.55 | 49.58% | 7.34 | 0.00 | 43.46% | -0.860 | 0.005 | -0.191 | 0.229 | |||||||
