Kotak Mahindra Bank Option Chain

Updated: 21 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	59.95	320PCR: 15.33	0.05	0.00%	0.92	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.10	0.81%	0.44	64.00	46.88%	-0.007	0.001	-0.034	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	44.95	335PCR: 42.60	0.05	0.05%	4.26	8.00	31.25%	-0.001	0.000	-0.002	0.001	Login To Trade
0.134	-0.992	0.004	0.833	103.52%	0.00	0.22	43.38%	51.70	340PCR: 18.64	0.05	0.17%	4.10	84.00	31.25%	-0.002	0.000	-0.006	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	38.65	345PCR: 7.16	0.05	0.47%	10.46	196.00	31.25%	-0.004	0.001	-0.015	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	30.90	347.50PCR: 1.80	0.05	0.75%	2.30	12.00	31.25%	-0.007	0.001	-0.022	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	52.00	1.40	99.00%	35.55	350PCR: 7.06	0.05	1.17%	9.88	182.00	31.25%	-0.011	0.002	-0.033	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.96	99.00%	28.00	355PCR: 1.96	0.05	0.00%	7.78	132.00	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.177	-1.315	0.006	0.730	104.00%	0.00	0.02	40.22%	38.80	357.50PCR: 86.00	0.10	2.06%	1.72	80.00	27.34%	-0.019	0.003	-0.049	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	2.94	99.00%	26.00	360PCR: 8.65	0.10	1.49%	25.44	1,664.00	23.44%	-0.014	0.003	-0.032	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	3.46	99.00%	20.75	365PCR: 1.56	0.25	5.24%	5.40	1,424.00	25.39%	-0.051	0.008	-0.101	0.056	Login To Trade
0.058	-0.081	0.010	0.947	19.53%	488.00	6.36	48.70%	16.60	370PCR: 4.11	0.50	8.67%	26.16	3,302.00	23.44%	-0.088	0.013	-0.143	0.086	Login To Trade
0.099	-0.124	0.020	0.893	17.58%	380.00	14.06	47.40%	11.90	375PCR: 1.40	1.00	14.53%	19.74	2,094.00	21.97%	-0.159	0.021	-0.203	0.130	Login To Trade
0.140	-0.185	0.026	0.821	18.55%	702.00	8.90	45.68%	9.85	377.50PCR: 1.23	1.35	18.14%	10.96	782.00	21.00%	-0.207	0.025	-0.230	0.153	Login To Trade
0.175	-0.244	0.031	0.736	19.53%	6,012.00	49.26	43.02%	8.00	380PCR: 0.93	2.00	22.65%	45.68	7,092.00	20.51%	-0.274	0.030	-0.261	0.178	Login To Trade
0.197	-0.268	0.036	0.655	19.04%	3,824.00	15.34	40.21%	6.30	382.50PCR: 0.99	2.65	27.83%	15.24	2,552.00	20.51%	-0.355	0.034	-0.292	0.199	Login To Trade
0.211	-0.287	0.039	0.560	19.04%	9,518.00	45.68	36.49%	4.80	385PCR: 0.46	3.65	32.25%	20.98	5,152.00	20.02%	-0.442	0.037	-0.302	0.211	Login To Trade
0.213	-0.297	0.038	0.464	19.53%	2,390.00	21.98	32.26%	3.60	387.50PCR: 0.43	4.90	36.59%	9.40	1,086.00	20.02%	-0.535	0.037	-0.304	0.213	Login To Trade
0.202	-0.282	0.036	0.371	19.53%	6,204.00	88.12	27.36%	2.50	390PCR: 0.49	6.50	40.34%	43.56	1,594.00	21.00%	-0.620	0.034	-0.306	0.204	Login To Trade
0.185	-0.271	0.032	0.295	20.51%	1,046.00	6.04	22.82%	2.00	392.50PCR: 0.64	8.25	43.15%	3.88	228.00	21.48%	-0.696	0.030	-0.287	0.187	Login To Trade
0.162	-0.243	0.027	0.229	21.00%	2,684.00	16.28	18.47%	1.45	395PCR: 0.48	10.50	44.61%	7.74	118.00	23.44%	-0.746	0.026	-0.287	0.172	Login To Trade
0.140	-0.220	0.022	0.180	21.97%	1,390.00	11.18	14.90%	1.15	397.50PCR: 0.30	12.65	46.04%	3.38	18.00	24.90%	-0.789	0.022	-0.275	0.154	Login To Trade
0.117	-0.188	0.018	0.136	22.46%	10,904.00	119.58	11.59%	0.85	400PCR: 0.17	14.95	46.91%	20.08	220.00	26.37%	-0.824	0.018	-0.261	0.139	Login To Trade
0.105	-0.183	0.015	0.117	24.41%	574.00	9.70	10.10%	0.70	402.50PCR: 0.99	17.25	47.75%	9.60	34.00	28.32%	-0.846	0.016	-0.256	0.127	Login To Trade
0.083	-0.145	0.012	0.085	24.41%	1,832.00	36.60	7.44%	0.50	405PCR: 0.13	19.70	48.12%	4.64	66.00	30.27%	-0.864	0.013	-0.252	0.117	Login To Trade
0.076	-0.143	0.010	0.075	26.37%	344.00	4.66	6.62%	0.45	407.50PCR: 0.54	18.60	99.00%	2.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.126	0.008	0.061	27.34%	2,244.00	35.48	5.40%	0.35	410PCR: 0.21	24.40	49.04%	7.52	20.00	32.23%	-0.904	0.010	-0.209	0.091	Login To Trade
0.050	-0.097	0.006	0.044	27.34%	120.00	5.14	3.91%	0.25	412.50PCR: 0.12	26.50	49.79%	0.60	2.00	29.30%	-0.944	0.007	-0.126	0.060	Login To Trade
0.047	-0.098	0.006	0.041	29.30%	714.00	8.68	3.63%	0.25	415PCR: 0.12	35.50	45.69%	1.00	0.00	79.59%	-0.723	0.008	-1.018	0.179	Login To Trade
0.036	-0.075	0.004	0.029	29.30%	444.00	7.08	2.62%	0.20	417.50PCR: 0.21	31.05	99.00%	1.46	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.078	0.004	0.028	31.25%	1,558.00	39.04	2.50%	0.20	420PCR: 0.21	33.90	50.33%	8.10	16.00	35.16%	-0.954	0.005	-0.129	0.051	Login To Trade
0.026	-0.059	0.003	0.021	31.25%	50.00	0.86	1.83%	0.10	422.50PCR: 0.26	23.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.044	0.002	0.015	31.25%	512.00	30.16	1.30%	0.10	425PCR: 0.02	40.80	48.96%	0.46	2.00	60.55%	-0.863	0.007	-0.508	0.117	Login To Trade
0.015	-0.033	0.002	0.010	31.25%	4.00	1.16	0.91%	0.10	427.50PCR: 0.03	28.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.051	0.002	0.015	35.16%	348.00	13.98	1.30%	0.10	430PCR: 0.10	43.50	99.00%	1.42	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.070	0.002	0.019	39.06%	36.00	1.46	1.66%	0.10	432.50PCR: 0.07	50.85	48.37%	0.10	0.00	87.89%	-0.806	0.006	-0.922	0.147	Login To Trade
0.005	-0.012	0.001	0.003	31.25%	120.00	7.52	0.29%	0.05	435PCR: 0.02	53.35	48.59%	0.18	0.00	90.82%	-0.810	0.006	-0.941	0.145	Login To Trade
0.016	-0.045	0.002	0.012	39.06%	0.00	0.72	1.00%	0.10	437.50PCR: 0.31	36.65	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.006	0.000	0.001	31.25%	168.00	18.42	0.12%	0.05	440PCR: 0.28	53.05	99.00%	5.12	94.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	14.00	1.20	0.05%	0.05	445PCR: 0.05	46.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	50.00	3.98	0.02%	0.05	450PCR: 0.52	68.25	49.61%	2.06	0.00	105.47%	-0.834	0.004	-1.004	0.133	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	12.00	0.58	0.01%	0.05	455PCR: 0.03	55.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	20.00	1.34	0.00%	0.05	460PCR: 0.01	60.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.046	0.001	0.008	54.69%	0.00	0.22	0.65%	0.10	465PCR: 0.09	63.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹385.95

382.05

Day Range

₹381.05 - ₹386.95

52w Range

₹345.50 - ₹453.20

Total Open Interest

99,054,000

CallPut

6.46 Cr

PCR0.53

3.45 Cr

Total Volume

83,108,000

CallPut

5.48 Cr

PCR0.52

2.83 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions