Kotak Mahindra Bank Option Chain

Updated: 28 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	73.00	350PCR: 11.00	0.15	1.24%	0.44	22.00	29.30%	-0.010	0.001	-0.015	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	46.00	355PCR: 19.00	0.15	1.27%	1.52	0.00	27.34%	-0.010	0.001	-0.015	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	64.90	360PCR: 4.45	0.20	1.94%	2.76	10.00	27.34%	-0.016	0.001	-0.022	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	37.90	365PCR: 4.00	0.40	3.35%	0.16	0.00	28.32%	-0.029	0.002	-0.036	0.083	Login To Trade
0.148	-0.073	0.003	0.941	31.74%	0.00	0.66	47.08%	57.75	370PCR: 7.85	0.25	2.12%	5.18	86.00	23.44%	-0.018	0.002	-0.021	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	48.00	375PCR: 4.91	0.35	3.29%	4.52	28.00	23.44%	-0.029	0.002	-0.031	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	1.20	99.00%	45.95	380PCR: 30.33	0.45	4.20%	36.40	590.00	22.46%	-0.038	0.003	-0.036	0.104	Login To Trade
0.188	-0.074	0.005	0.920	25.39%	0.00	1.18	47.01%	42.90	385PCR: 10.59	0.60	5.38%	12.50	306.00	21.48%	-0.050	0.004	-0.043	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	100.00	4.14	99.00%	35.85	390PCR: 6.76	0.70	6.45%	27.98	1,024.00	20.02%	-0.061	0.005	-0.048	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	144.00	7.20	99.00%	30.85	395PCR: 1.36	1.00	8.85%	9.80	456.00	19.53%	-0.086	0.006	-0.061	0.199	Login To Trade
0.136	-0.029	0.006	0.947	13.67%	306.00	24.90	48.38%	27.05	400PCR: 2.71	1.45	11.85%	67.54	4,526.00	19.04%	-0.120	0.008	-0.075	0.253	Login To Trade
0.249	-0.059	0.010	0.882	15.14%	320.00	8.40	46.82%	22.80	405PCR: 2.24	1.95	14.93%	18.78	2,478.00	18.07%	-0.158	0.011	-0.086	0.305	Login To Trade
0.323	-0.074	0.014	0.827	14.65%	1,656.00	27.06	45.27%	18.50	410PCR: 1.89	2.70	18.91%	51.22	3,894.00	17.33%	-0.211	0.013	-0.099	0.365	Login To Trade
0.407	-0.095	0.017	0.743	14.89%	1,536.00	45.62	42.92%	14.65	415PCR: 0.59	3.75	23.74%	26.72	3,378.00	16.85%	-0.280	0.016	-0.112	0.425	Login To Trade
0.470	-0.111	0.019	0.646	15.14%	4,192.00	85.58	39.58%	11.35	420PCR: 0.55	5.15	28.55%	47.08	5,520.00	16.11%	-0.361	0.018	-0.119	0.473	Login To Trade
0.501	-0.117	0.021	0.545	14.89%	4,896.00	30.96	35.47%	8.35	425PCR: 0.89	7.15	33.63%	27.52	5,716.00	15.87%	-0.457	0.020	-0.124	0.501	Login To Trade
0.498	-0.114	0.021	0.438	14.65%	10,008.00	69.98	30.38%	5.90	430PCR: 0.32	9.70	38.07%	22.18	2,844.00	15.63%	-0.557	0.020	-0.122	0.499	Login To Trade
0.461	-0.105	0.020	0.336	14.65%	3,108.00	21.42	24.92%	4.05	435PCR: 0.20	13.05	41.65%	4.22	698.00	16.11%	-0.648	0.018	-0.118	0.469	Login To Trade
0.402	-0.093	0.017	0.250	14.89%	4,310.00	26.10	19.50%	2.75	440PCR: 0.34	16.40	44.76%	8.76	628.00	15.87%	-0.736	0.016	-0.102	0.413	Login To Trade
0.332	-0.079	0.014	0.180	15.14%	1,564.00	13.48	14.70%	1.80	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.063	0.011	0.126	15.38%	3,194.00	30.56	10.59%	1.20	450PCR: 0.06	25.45	47.43%	1.98	162.00	18.55%	-0.827	0.011	-0.094	0.324	Login To Trade
0.199	-0.049	0.008	0.086	15.63%	824.00	4.52	7.40%	0.75	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.042	0.006	0.066	16.60%	1,698.00	20.60	5.71%	0.60	460PCR: 0.14	34.20	49.49%	2.96	2.00	18.07%	-0.916	0.007	-0.055	0.195	Login To Trade
0.134	-0.037	0.005	0.052	17.58%	20.00	0.14	4.49%	0.45	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.033	0.004	0.042	18.55%	632.00	4.34	3.59%	0.35	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.021	0.002	0.022	19.53%	128.00	1.36	1.91%	0.20	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹423.7

424.2

Day Range

₹421.00 - ₹426.20

52w Range

₹345.50 - ₹453.20

Total Open Interest

81,132,000

CallPut

4.31 Cr

PCR0.88

3.80 Cr

Total Volume

71,010,000

CallPut

3.86 Cr

PCR0.84

3.24 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions