Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 17 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	62.00	300PCR: 92.25	0.10	0.62%	7.38	88.00	54.69%	-0.005	0.000	-0.023	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.10	0.99%	4.98	2.00	54.69%	-0.008	0.001	-0.035	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.10	0.99%	3.02	34.00	50.78%	-0.008	0.001	-0.033	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	62.40	315PCR: 52.80	0.15	1.53%	5.28	0.00	50.78%	-0.012	0.001	-0.049	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.14	99.00%	34.80	320PCR: 3.09	0.15	1.61%	15.88	20.00	46.88%	-0.013	0.001	-0.048	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.00	99.00%	50.25	325PCR: 1.53	0.20	2.06%	3.06	92.00	44.92%	-0.017	0.001	-0.058	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	31.95	327.50PCR: 0.80	0.70	5.38%	0.08	0.00	54.69%	-0.046	0.003	-0.160	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	36.15	330PCR: 58.33	0.30	3.22%	3.50	134.00	44.92%	-0.028	0.002	-0.086	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.40	3.83%	0.64	0.00	44.92%	-0.033	0.003	-0.101	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	22.10	335PCR: 1,613.00	0.35	3.42%	32.26	16.00	41.02%	-0.030	0.003	-0.084	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.55	4.96%	2.34	0.00	42.97%	-0.044	0.003	-0.122	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.04	99.00%	40.50	340PCR: 2.30	0.35	3.66%	6.98	234.00	37.11%	-0.033	0.003	-0.082	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	25.40	342.50PCR: 30.00	0.60	5.42%	3.00	0.00	39.06%	-0.050	0.004	-0.121	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	29.65	345PCR: 2.84	0.40	4.87%	4.14	174.00	35.16%	-0.045	0.004	-0.100	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	24.00	347.50PCR: 1.87	0.60	6.02%	2.32	104.00	35.16%	-0.056	0.005	-0.120	0.075	Login To Trade
0.139	-0.289	0.007	0.872	45.90%	20.00	6.62	45.74%	34.05	350PCR: 1.73	0.55	6.57%	11.44	440.00	34.18%	-0.062	0.005	-0.126	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.10	99.00%	23.80	352.50PCR: 1.37	1.10	9.61%	2.88	0.00	36.13%	-0.094	0.007	-0.183	0.111	Login To Trade
0.154	-0.293	0.008	0.851	41.99%	0.00	3.36	45.34%	29.25	355PCR: 1.57	0.75	7.95%	5.28	134.00	30.27%	-0.078	0.007	-0.133	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.62	99.00%	23.40	357.50PCR: 0.85	0.80	9.22%	2.22	40.00	29.30%	-0.091	0.008	-0.145	0.109	Login To Trade
0.160	-0.256	0.010	0.842	35.16%	132.00	10.38	45.38%	24.00	360PCR: 1.56	1.05	10.95%	16.22	898.00	29.30%	-0.111	0.010	-0.167	0.126	Login To Trade
0.193	-0.352	0.011	0.786	40.04%	10.00	3.66	43.63%	22.95	362.50PCR: 1.09	1.35	13.09%	4.00	62.00	28.32%	-0.137	0.012	-0.187	0.145	Login To Trade
0.151	-0.181	0.013	0.856	26.37%	46.00	6.14	46.02%	18.95	365PCR: 1.29	1.60	15.26%	7.92	462.00	28.32%	-0.163	0.013	-0.210	0.164	Login To Trade
0.204	-0.298	0.014	0.766	32.23%	22.00	5.02	43.25%	17.65	367.50PCR: 0.95	2.05	18.01%	4.78	178.00	27.34%	-0.199	0.015	-0.230	0.185	Login To Trade
0.215	-0.291	0.016	0.740	29.79%	454.00	40.18	42.67%	15.15	370PCR: 0.57	2.55	20.40%	22.98	1,952.00	27.34%	-0.233	0.017	-0.253	0.203	Login To Trade
0.233	-0.326	0.017	0.693	30.76%	120.00	3.48	40.94%	13.75	372.50PCR: 1.16	3.15	23.40%	4.02	422.00	27.10%	-0.277	0.019	-0.274	0.222	Login To Trade
0.242	-0.314	0.019	0.666	28.56%	536.00	7.14	40.12%	11.90	375PCR: 1.35	4.00	26.60%	9.64	1,516.00	27.34%	-0.328	0.020	-0.298	0.240	Login To Trade
0.251	-0.295	0.022	0.629	25.88%	646.00	6.34	38.87%	9.70	377.50PCR: 1.15	4.80	29.74%	7.28	896.00	25.88%	-0.385	0.022	-0.298	0.254	Login To Trade
0.261	-0.316	0.022	0.571	26.61%	5,326.00	14.50	36.47%	8.40	380PCR: 1.10	5.85	32.26%	15.98	4,152.00	27.34%	-0.429	0.022	-0.324	0.261	Login To Trade
0.265	-0.335	0.022	0.501	27.83%	1,858.00	5.82	33.39%	7.15	382.50PCR: 1.29	7.10	35.04%	7.50	1,494.00	26.86%	-0.488	0.022	-0.323	0.265	Login To Trade
0.262	-0.323	0.022	0.445	27.10%	3,530.00	9.48	30.69%	5.85	385PCR: 0.61	8.30	37.51%	5.78	1,400.00	26.86%	-0.541	0.022	-0.322	0.264	Login To Trade
0.255	-0.317	0.021	0.393	27.34%	978.00	4.34	27.96%	4.90	387.50PCR: 0.70	9.45	40.68%	3.04	486.00	23.93%	-0.624	0.024	-0.274	0.252	Login To Trade
0.243	-0.296	0.021	0.339	26.86%	6,192.00	29.72	24.88%	3.95	390PCR: 0.12	11.60	41.73%	3.56	480.00	27.34%	-0.648	0.020	-0.306	0.246	Login To Trade
0.227	-0.277	0.019	0.290	26.86%	438.00	4.18	21.96%	3.20	392.50PCR: 0.26	14.50	43.04%	1.10	0.00	30.76%	-0.683	0.018	-0.330	0.236	Login To Trade
0.213	-0.260	0.018	0.254	26.86%	1,056.00	5.06	19.74%	2.65	395PCR: 0.13	17.25	43.81%	0.66	0.00	34.67%	-0.701	0.015	-0.363	0.230	Login To Trade
0.193	-0.236	0.016	0.213	26.86%	128.00	2.82	16.89%	2.20	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.211	0.015	0.178	26.86%	3,280.00	31.42	14.46%	1.70	400PCR: 0.20	19.00	47.99%	6.30	184.00	23.44%	-0.858	0.014	-0.159	0.149	Login To Trade
0.152	-0.192	0.012	0.146	27.83%	64.00	1.42	12.10%	1.35	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.164	0.011	0.119	27.34%	296.00	6.08	9.99%	1.05	405PCR: 0.02	29.00	45.18%	0.14	0.00	54.20%	-0.717	0.009	-0.553	0.224	Login To Trade
0.116	-0.149	0.009	0.100	28.32%	22.00	0.28	8.40%	0.90	407.50PCR: 0.07	23.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.112	0.007	0.071	27.34%	240.00	6.68	6.12%	0.60	410PCR: 0.50	27.55	99.00%	3.32	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.118	0.007	0.070	29.30%	6.00	0.82	5.98%	0.55	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.097	0.006	0.054	29.30%	34.00	2.22	4.69%	0.45	415PCR: 0.42	34.00	49.50%	0.94	0.00	35.16%	-0.908	0.007	-0.175	0.110	Login To Trade
0.073	-0.103	0.005	0.054	31.25%	0.00	0.06	4.62%	0.50	417.50PCR: 0.33	30.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.065	0.004	0.033	29.30%	304.00	11.50	2.86%	0.25	420PCR: 0.87	36.70	99.00%	9.96	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.041	0.002	0.019	29.30%	20.00	1.98	1.66%	0.15	425PCR: 0.13	41.00	99.00%	0.26	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.047	0.002	0.021	31.25%	2.00	0.18	1.77%	0.15	427.50PCR: 0.11	14.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.037	0.002	0.016	31.25%	152.00	7.46	1.34%	0.10	430PCR: 0.21	46.65	99.00%	1.56	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.075	0.003	0.029	37.11%	0.00	0.16	2.47%	0.25	432.50PCR: 0.13	73.00	46.22%	0.02	0.00	153.81%	-0.629	0.004	-1.752	0.251	Login To Trade
0.017	-0.024	0.001	0.009	31.25%	0.00	0.14	0.81%	0.10	435PCR: 0.57	63.90	47.41%	0.08	0.00	108.89%	-0.721	0.005	-1.104	0.223	Login To Trade
0.034	-0.059	0.002	0.021	39.06%	12.00	1.38	1.76%	0.15	440PCR: 1.55	54.25	99.00%	2.14	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.049	0.002	0.017	39.06%	0.00	0.04	1.37%	0.20	442.50PCR: 0.50	56.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.005	0.000	0.002	31.25%	26.00	1.04	0.12%	0.05	450PCR: 0.67	68.00	51.23%	0.70	0.00	50.78%	-0.964	0.002	-0.121	0.052	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	0.00	0.22	0.04%	0.05	460PCR: 1.91	80.75	50.73%	0.42	0.00	85.94%	-0.878	0.004	-0.526	0.135	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.80	0.00%	0.05	480PCR: 0.10	123.50	49.82%	0.08	0.00	213.38%	-0.666	0.003	-2.344	0.242	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.96	0.00%	0.05	485PCR: 0.08	129.00	50.11%	0.08	0.00	219.73%	-0.667	0.003	-2.410	0.241	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹383.6

379.15

Day Range

₹376.65 - ₹385.20

52w Range

₹345.50 - ₹460.40

Total Open Interest

51,836,000

CallPut

2.61 Cr

PCR0.98

2.57 Cr

Total Volume

42,124,000

CallPut

2.60 Cr

PCR0.62

1.62 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions