Kotak Mahindra Bank Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	49.50	350PCR: 38.00	0.10	0.79%	0.76	6.00	42.97%	-0.006	0.000	-0.020	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	49.00	360PCR: 44.40	0.10	0.97%	4.44	30.00	39.06%	-0.008	0.001	-0.023	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	36.00	365PCR: 26.00	0.25	1.88%	0.52	0.00	41.02%	-0.015	0.001	-0.043	0.038	Login To Trade
0.057	-0.066	0.001	0.975	41.99%	4.00	0.10	47.75%	72.90	370PCR: 44.20	0.15	1.20%	4.42	32.00	35.16%	-0.010	0.001	-0.025	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	34.25	375PCR: 31.50	0.20	1.84%	3.78	18.00	35.16%	-0.015	0.001	-0.037	0.038	Login To Trade
0.084	-0.093	0.002	0.961	40.04%	16.00	2.24	47.57%	63.15	380PCR: 9.83	0.25	2.08%	22.02	198.00	33.20%	-0.018	0.001	-0.040	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	1.44	99.00%	56.85	385PCR: 2.58	0.25	2.38%	3.72	34.00	31.25%	-0.021	0.002	-0.042	0.049	Login To Trade
0.176	-0.229	0.004	0.897	46.88%	8.00	5.04	45.86%	54.90	390PCR: 9.31	0.40	3.59%	46.92	440.00	31.25%	-0.032	0.002	-0.061	0.070	Login To Trade
0.105	-0.094	0.003	0.948	32.23%	2.00	4.06	47.69%	48.20	395PCR: 1.45	0.45	4.18%	5.90	230.00	29.30%	-0.038	0.003	-0.066	0.081	Login To Trade
0.057	-0.037	0.003	0.975	23.44%	132.00	14.72	48.53%	42.75	400PCR: 3.40	0.65	5.48%	50.06	2,220.00	28.32%	-0.051	0.004	-0.081	0.103	Login To Trade
0.014	-0.006	0.001	0.995	15.63%	60.00	14.12	49.18%	37.55	405PCR: 1.01	0.80	7.20%	14.20	316.00	27.34%	-0.068	0.005	-0.098	0.129	Login To Trade
0.056	-0.027	0.003	0.976	17.58%	432.00	120.94	48.88%	32.65	410PCR: 0.28	1.05	9.35%	34.28	1,444.00	26.37%	-0.091	0.006	-0.118	0.161	Login To Trade
0.127	-0.069	0.007	0.933	19.53%	256.00	16.16	47.99%	28.05	415PCR: 1.82	1.45	11.58%	29.44	1,972.00	24.90%	-0.117	0.008	-0.134	0.194	Login To Trade
0.228	-0.147	0.010	0.851	23.19%	974.00	52.14	45.84%	24.30	420PCR: 0.82	2.05	15.25%	42.86	5,170.00	24.41%	-0.161	0.010	-0.163	0.240	Login To Trade
0.281	-0.179	0.013	0.793	22.95%	434.00	32.44	44.33%	20.15	425PCR: 0.81	2.85	18.98%	26.14	2,990.00	23.44%	-0.211	0.013	-0.185	0.284	Login To Trade
0.331	-0.213	0.015	0.720	23.19%	3,006.00	118.68	41.97%	16.55	430PCR: 0.61	4.10	23.85%	71.88	6,854.00	23.44%	-0.282	0.015	-0.216	0.332	Login To Trade
0.367	-0.231	0.017	0.642	22.71%	2,956.00	88.14	39.18%	13.10	435PCR: 0.50	5.70	28.47%	44.30	3,418.00	22.95%	-0.359	0.017	-0.234	0.367	Login To Trade
0.388	-0.242	0.018	0.557	22.46%	15,172.00	97.08	35.87%	10.05	440PCR: 0.78	7.60	33.09%	75.86	11,952.00	22.71%	-0.444	0.018	-0.245	0.388	Login To Trade
0.390	-0.238	0.018	0.464	21.97%	10,740.00	37.64	31.55%	7.45	445PCR: 0.54	10.25	37.25%	20.42	4,508.00	22.71%	-0.534	0.018	-0.246	0.391	Login To Trade
0.373	-0.228	0.018	0.376	21.97%	22,024.00	77.98	27.06%	5.45	450PCR: 0.23	13.20	40.83%	18.22	2,506.00	22.71%	-0.621	0.017	-0.236	0.374	Login To Trade
0.338	-0.206	0.016	0.292	21.97%	3,454.00	13.98	22.05%	3.90	455PCR: 0.12	16.60	43.67%	1.74	324.00	22.71%	-0.701	0.016	-0.215	0.341	Login To Trade
0.291	-0.178	0.014	0.221	21.97%	8,560.00	28.46	17.38%	2.80	460PCR: 0.13	20.75	45.53%	3.64	272.00	23.93%	-0.759	0.013	-0.203	0.306	Login To Trade
0.245	-0.153	0.011	0.166	22.46%	2,880.00	14.16	13.54%	1.90	465PCR: 0.01	24.90	47.08%	0.16	16.00	24.41%	-0.813	0.011	-0.179	0.264	Login To Trade
0.194	-0.121	0.009	0.118	22.46%	2,830.00	36.34	9.86%	1.30	470PCR: 0.01	26.60	99.00%	0.24	32.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.105	0.007	0.091	23.44%	276.00	1.32	7.69%	0.95	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.078	0.005	0.062	23.44%	1,314.00	8.98	5.31%	0.65	480PCR: 0.00	70.00	43.97%	0.02	0.00	120.36%	-0.568	0.003	-1.292	0.386	Login To Trade
0.080	-0.057	0.003	0.037	25.39%	658.00	4.68	3.21%	0.40	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.042	0.002	0.024	27.34%	288.00	0.94	2.01%	0.25	500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹441

435

Day Range

₹437.85 - ₹445.25

52w Range

₹345.50 - ₹453.20

Total Open Interest

131,798,000

CallPut

7.92 Cr

PCR0.66

5.26 Cr

Total Volume

121,464,000

CallPut

7.65 Cr

PCR0.59

4.50 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions