Kotak Mahindra Bank Option Chain

Updated: 18 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.169	-0.818	0.003	0.849	106.45%	0.00	0.04	43.01%	73.00	350PCR: 11.00	0.15	1.78%	0.44	0.00	46.88%	-0.015	0.001	-0.057	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	46.00	355PCR: 16.00	0.10	1.00%	1.28	24.00	39.06%	-0.008	0.001	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	55.95	360PCR: 3.48	0.15	1.70%	2.02	8.00	39.06%	-0.015	0.001	-0.047	0.027	Login To Trade
0.123	-0.338	0.004	0.904	60.55%	6.00	0.06	46.09%	53.45	365PCR: 4.00	0.10	0.80%	0.24	4.00	31.25%	-0.007	0.001	-0.020	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	43.00	370PCR: 3.71	0.15	1.53%	2.52	8.00	31.25%	-0.014	0.002	-0.036	0.025	Login To Trade
0.201	-0.705	0.005	0.802	77.15%	0.00	0.92	42.72%	48.00	375PCR: 4.15	0.15	2.05%	3.82	10.00	29.30%	-0.018	0.002	-0.043	0.033	Login To Trade
0.125	-0.238	0.006	0.902	41.99%	0.00	1.04	46.71%	37.90	380PCR: 31.23	0.25	3.68%	32.48	86.00	29.30%	-0.034	0.004	-0.072	0.054	Login To Trade
0.241	-0.948	0.005	0.725	86.43%	0.00	1.18	39.90%	42.90	385PCR: 10.10	0.35	4.95%	11.92	166.00	27.34%	-0.047	0.005	-0.088	0.070	Login To Trade
0.043	-0.038	0.004	0.975	19.53%	0.00	2.88	49.04%	26.60	390PCR: 8.44	0.30	4.61%	24.30	386.00	22.46%	-0.044	0.006	-0.069	0.068	Login To Trade
0.116	-0.121	0.010	0.911	22.95%	24.00	4.70	47.52%	22.15	395PCR: 2.22	0.55	7.54%	10.44	386.00	21.48%	-0.075	0.009	-0.100	0.103	Login To Trade
0.067	-0.042	0.009	0.956	13.67%	174.00	22.70	48.72%	16.65	400PCR: 2.26	0.80	10.91%	51.26	2,344.00	19.53%	-0.114	0.014	-0.124	0.139	Login To Trade
0.195	-0.165	0.020	0.811	18.55%	366.00	6.58	45.06%	12.90	405PCR: 2.58	1.25	15.87%	17.00	1,088.00	17.58%	-0.176	0.020	-0.150	0.187	Login To Trade
0.251	-0.201	0.027	0.701	17.58%	1,342.00	20.60	41.93%	8.85	410PCR: 1.76	2.20	23.76%	36.16	4,780.00	16.60%	-0.289	0.029	-0.186	0.247	Login To Trade
0.286	-0.209	0.034	0.555	16.11%	4,362.00	67.64	36.26%	5.40	415PCR: 0.51	4.00	32.64%	34.72	3,860.00	16.36%	-0.446	0.033	-0.212	0.286	Login To Trade
0.276	-0.196	0.034	0.382	15.63%	7,788.00	117.54	27.79%	3.00	420PCR: 0.47	6.50	40.18%	55.02	4,114.00	15.63%	-0.618	0.034	-0.196	0.276	Login To Trade
0.222	-0.160	0.027	0.234	15.87%	4,050.00	203.88	18.84%	1.55	425PCR: 0.23	10.10	45.16%	46.66	890.00	15.87%	-0.765	0.027	-0.160	0.222	Login To Trade
0.158	-0.119	0.018	0.136	16.60%	3,170.00	76.62	11.70%	0.85	430PCR: 0.39	14.30	47.99%	30.18	654.00	16.11%	-0.871	0.018	-0.112	0.152	Login To Trade
0.112	-0.092	0.012	0.085	18.07%	984.00	28.40	7.46%	0.45	435PCR: 0.30	19.90	47.71%	8.58	46.00	23.93%	-0.848	0.014	-0.185	0.170	Login To Trade
0.079	-0.070	0.008	0.054	19.53%	676.00	30.52	4.85%	0.25	440PCR: 0.33	24.00	49.59%	10.00	18.00	21.48%	-0.927	0.009	-0.098	0.100	Login To Trade
0.044	-0.039	0.004	0.026	19.53%	98.00	8.02	2.37%	0.15	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.019	0.002	0.012	19.53%	772.00	28.88	1.05%	0.10	450PCR: 0.07	34.25	49.68%	2.00	0.00	30.27%	-0.926	0.006	-0.140	0.101	Login To Trade
0.028	-0.030	0.002	0.015	23.44%	122.00	1.94	1.38%	0.10	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	132.00	20.30	0.01%	0.05	460PCR: 0.16	33.50	99.00%	3.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.054	0.002	0.022	31.25%	0.00	0.76	1.90%	0.15	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.036	0.002	0.014	31.25%	10.00	1.96	1.19%	0.10	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.014	0.001	0.005	31.25%	0.00	1.70	0.41%	0.05	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹412.5

416.5

Day Range

₹412.50 - ₹419.20

52w Range

₹345.50 - ₹453.20

Total Open Interest

103,440,000

CallPut

6.50 Cr

PCR0.59

3.84 Cr

Total Volume

42,948,000

CallPut

2.41 Cr

PCR0.78

1.89 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions