Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 14 Jan, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	4.80	15.12%	0.00	0.00	81.05%	-0.136	0.003	-0.541	0.174	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	368PCR: --	0.20	2.30%	1.06	172.00	35.16%	-0.020	0.002	-0.052	0.038	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.202	-7.285	0.000	0.829	938.96%	0.00	0.00	12.93%	271.00	376PCR: 130.00	0.40	3.93%	0.52	36.00	33.20%	-0.035	0.003	-0.079	0.062	Login To Trade
0.224	-0.596	0.005	0.798	69.34%	2.00	0.32	42.64%	46.85	380PCR: 16.38	0.40	4.52%	5.24	154.00	31.25%	-0.041	0.004	-0.085	0.070	Login To Trade
0.248	-6.328	0.001	0.757	663.57%	0.00	0.04	18.45%	207.00	384PCR: 123.33	0.45	5.23%	4.44	30.00	29.30%	-0.049	0.004	-0.090	0.080	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-0.054	0.004	0.966	23.44%	4.00	0.02	48.47%	32.50	388PCR: 175.00	0.55	6.10%	3.50	170.00	27.34%	-0.058	0.005	-0.097	0.092	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	392PCR: --	0.75	7.93%	6.84	556.00	26.37%	-0.078	0.007	-0.117	0.115	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	396PCR: --	1.05	10.22%	6.28	148.00	25.39%	-0.103	0.009	-0.139	0.143	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	397.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.215	-0.255	0.011	0.810	30.76%	396.00	9.48	44.62%	22.80	400PCR: 1.90	1.50	13.57%	17.98	2,804.00	25.39%	-0.142	0.011	-0.174	0.178	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	402.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.288	-4.498	0.001	0.668	406.25%	0.00	0.02	24.22%	131.30	404PCR: 318.33	2.00	16.76%	7.64	974.00	24.41%	-0.183	0.014	-0.198	0.211	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	407.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.291	-4.330	0.001	0.657	386.23%	0.00	0.02	24.57%	124.00	408PCR: 737.00	2.80	21.28%	14.74	1,598.00	23.44%	-0.246	0.017	-0.225	0.250	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.288	-0.281	0.018	0.668	25.39%	126.00	0.96	40.18%	12.75	412PCR: 17.88	3.90	25.38%	17.16	1,800.00	23.44%	-0.310	0.019	-0.253	0.280	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	412.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.307	-0.285	0.020	0.596	24.17%	504.00	3.04	37.52%	9.55	416PCR: 2.98	5.45	30.63%	9.06	2,086.00	22.95%	-0.400	0.021	-0.270	0.306	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	417.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.316	-0.288	0.021	0.524	23.68%	5,078.00	19.02	34.48%	7.85	420PCR: 1.92	7.00	34.96%	36.58	5,032.00	22.46%	-0.487	0.022	-0.273	0.316	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	422.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.313	-0.276	0.022	0.437	22.95%	4,246.00	17.00	30.30%	5.85	424PCR: 1.31	9.45	38.31%	22.32	2,662.00	23.44%	-0.564	0.021	-0.282	0.313	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	427.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.296	-0.267	0.020	0.357	23.44%	5,124.00	36.44	26.03%	4.50	428PCR: 0.89	11.50	41.57%	32.54	1,536.00	23.44%	-0.645	0.020	-0.266	0.295	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.267	-0.256	0.017	0.281	24.90%	4,654.00	30.62	21.41%	3.40	432PCR: 0.87	14.00	45.22%	26.50	642.00	20.02%	-0.762	0.019	-0.189	0.245	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	432.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.237	-0.227	0.015	0.223	24.90%	2,922.00	19.56	17.67%	2.45	436PCR: 0.73	17.10	47.38%	14.34	490.00	19.53%	-0.837	0.016	-0.147	0.195	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	437.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.205	-0.197	0.013	0.176	24.90%	6,776.00	94.72	14.35%	1.85	440PCR: 0.20	20.65	48.54%	18.86	460.00	19.53%	-0.891	0.012	-0.111	0.148	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	442.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.172	-0.171	0.011	0.135	25.88%	3,318.00	27.98	11.18%	1.35	444PCR: 0.24	24.75	48.84%	6.66	164.00	23.44%	-0.889	0.010	-0.135	0.150	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	447.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.143	-0.145	0.009	0.103	26.37%	2,558.00	26.90	8.70%	1.05	448PCR: 0.04	110.90	45.67%	1.18	0.00	298.83%	-0.433	0.002	-3.585	0.312	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.121	-0.127	0.007	0.083	27.34%	1,336.00	15.76	7.06%	0.70	452PCR: 0.03	138.00	47.93%	0.48	0.00	377.93%	-0.400	0.001	-4.452	0.306	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.102	-0.111	0.006	0.066	28.32%	970.00	22.40	5.69%	0.60	456PCR: 0.01	135.60	47.74%	0.20	0.00	361.33%	-0.412	0.001	-4.290	0.309	Login To Trade
0.087	-0.098	0.005	0.054	29.30%	1,882.00	28.90	4.61%	0.50	460PCR: 0.13	38.50	99.00%	3.80	78.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.075	0.004	0.039	29.30%	706.00	10.00	3.33%	0.35	464PCR: 0.00	155.35	49.33%	0.04	0.00	407.96%	-0.399	0.001	-4.806	0.306	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.063	-0.076	0.003	0.036	31.25%	742.00	12.18	3.09%	0.30	468PCR: 0.01	175.50	51.03%	0.08	0.00	464.84%	-0.376	0.001	-5.381	0.301	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.048	-0.058	0.002	0.026	31.25%	148.00	8.22	2.22%	0.25	472PCR: 0.00	239.00	56.92%	0.04	0.00	676.03%	-0.292	0.001	-7.090	0.273	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.046	-0.059	0.002	0.025	33.20%	438.00	20.38	2.12%	0.25	476PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.061	0.002	0.024	35.16%	790.00	12.56	2.04%	0.20	480PCR: 0.00	192.95	52.28%	0.05	0.00	493.90%	-0.373	0.001	-5.704	0.300	Login To Trade
0.035	-0.047	0.002	0.018	35.16%	166.00	4.54	1.51%	0.15	484PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.039	0.001	0.014	35.16%	12.00	1.08	1.18%	0.15	488PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.041	0.001	0.013	39.06%	8.00	0.90	1.10%	0.15	496PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.048	0.001	0.014	42.97%	44.00	0.22	1.15%	0.20	504PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹421

426.5

Day Range

₹418.80 - ₹427.60

52w Range

₹349.70 - ₹460.40

Total Open Interest

68,141,200

CallPut

4.23 Cr

PCR0.61

2.58 Cr

Total Volume

64,542,000

CallPut

4.29 Cr

PCR0.50

2.16 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions