Kotak Mahindra Bank - Statistics
Kotak Mahindra Bank
₹393.35
388.1
Day Range
₹384.55 - ₹399.90
52w Range
₹345.50 - ₹453.20
Total Open Interest
56,130,000
CallPut
3.10 Cr
PCR0.81
2.52 Cr
Total Volume
86,574,000
CallPut
5.97 Cr
PCR0.45
2.69 Cr
Kotak Mahindra Bank Option Chain
Updated: 11 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 61.35 | 320PCR: 5.67 | 0.05 | 0.18% | 0.34 | 0.00 | 31.25% | -0.002 | 0.000 | -0.004 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.20 | 1.63% | 0.34 | 0.00 | 39.06% | -0.013 | 0.001 | -0.031 | 0.030 | |||||||
0.00% | 99.00% | 57.50 | 330PCR: 14.00 | 0.10 | 0.67% | 0.56 | 2.00 | 31.25% | -0.005 | 0.001 | -0.012 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.15 | 1.67% | 0.32 | 16.00 | 33.20% | -0.014 | 0.001 | -0.028 | 0.032 | |||||||
46.88% | 46.50% | 56.00 | 340PCR: 390.50 | 0.15 | 1.98% | 15.62 | 618.00 | 31.25% | -0.017 | 0.002 | -0.031 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.30 | 3.15% | 0.86 | 32.00 | 31.25% | -0.028 | 0.002 | -0.047 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 347.50PCR: -- | 1.00 | 7.18% | 0.46 | 0.00 | 38.09% | -0.065 | 0.004 | -0.114 | 0.114 | |||||||
57.13% | 43.80% | 49.25 | 350PCR: 7.30 | 0.35 | 3.80% | 19.72 | 472.00 | 29.30% | -0.034 | 0.003 | -0.052 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 352.50PCR: -- | 0.40 | 4.05% | 9.02 | 0.00 | 28.32% | -0.037 | 0.003 | -0.054 | 0.072 | |||||||
25.39% | 48.32% | 39.85 | 355PCR: 18.00 | 0.55 | 5.19% | 1.44 | 90.00 | 28.32% | -0.048 | 0.004 | -0.067 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 357.50PCR: -- | 0.60 | 6.23% | 0.24 | 114.00 | 28.32% | -0.058 | 0.004 | -0.078 | 0.104 | |||||||
47.36% | 43.68% | 39.05 | 360PCR: 14.39 | 0.80 | 7.40% | 8.06 | 1,032.00 | 27.83% | -0.070 | 0.005 | -0.089 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 362.50PCR: -- | 0.85 | 7.97% | 2.24 | 396.00 | 26.86% | -0.076 | 0.006 | -0.091 | 0.129 | |||||||
0.00% | 99.00% | 20.95 | 365PCR: 36.17 | 1.00 | 9.09% | 8.68 | 1,176.00 | 25.88% | -0.089 | 0.007 | -0.099 | 0.145 | |||||||
0.00% | 99.00% | 25.50 | 367.50PCR: 64.33 | 1.15 | 10.23% | 3.86 | 266.00 | 25.39% | -0.102 | 0.008 | -0.107 | 0.160 | |||||||
27.83% | 45.57% | 26.55 | 370PCR: 16.32 | 1.40 | 12.12% | 41.46 | 1,582.00 | 24.90% | -0.123 | 0.009 | -0.120 | 0.183 | |||||||
17.58% | 47.94% | 22.95 | 372.50PCR: 3.19 | 1.70 | 13.96% | 2.74 | 158.00 | 24.90% | -0.145 | 0.010 | -0.135 | 0.205 | |||||||
26.12% | 44.60% | 22.05 | 375PCR: 2.38 | 2.00 | 15.83% | 8.84 | 560.00 | 23.93% | -0.169 | 0.012 | -0.143 | 0.227 | |||||||
23.93% | 44.50% | 19.85 | 377.50PCR: 1.38 | 2.30 | 17.55% | 5.62 | 304.00 | 23.44% | -0.192 | 0.013 | -0.152 | 0.246 | |||||||
24.90% | 42.97% | 17.90 | 380PCR: 1.53 | 2.90 | 20.63% | 24.00 | 2,892.00 | 23.44% | -0.233 | 0.015 | -0.170 | 0.275 | |||||||
22.22% | 42.78% | 15.60 | 382.50PCR: 1.30 | 3.35 | 22.56% | 5.42 | 784.00 | 22.95% | -0.262 | 0.016 | -0.177 | 0.293 | |||||||
22.22% | 41.12% | 13.55 | 385PCR: 2.07 | 4.00 | 25.33% | 14.48 | 1,750.00 | 22.22% | -0.305 | 0.018 | -0.184 | 0.316 | |||||||
21.73% | 39.81% | 12.05 | 387.50PCR: 0.98 | 4.85 | 27.70% | 8.58 | 1,762.00 | 22.46% | -0.346 | 0.018 | -0.196 | 0.332 | |||||||
21.97% | 37.59% | 10.35 | 390PCR: 1.44 | 5.60 | 30.60% | 29.32 | 4,946.00 | 21.48% | -0.397 | 0.020 | -0.196 | 0.347 | |||||||
21.00% | 35.96% | 8.85 | 392.50PCR: 0.51 | 6.70 | 32.91% | 4.42 | 1,706.00 | 21.97% | -0.441 | 0.020 | -0.206 | 0.355 | |||||||
21.73% | 33.28% | 7.60 | 395PCR: 0.34 | 7.80 | 35.62% | 6.28 | 3,164.00 | 21.00% | -0.500 | 0.021 | -0.198 | 0.359 | |||||||
20.51% | 31.15% | 6.20 | 397.50PCR: 0.26 | 9.00 | 37.62% | 2.50 | 840.00 | 21.24% | -0.543 | 0.021 | -0.200 | 0.357 | |||||||
20.75% | 28.06% | 5.20 | 400PCR: 0.14 | 10.50 | 40.06% | 8.74 | 1,502.00 | 20.51% | -0.606 | 0.021 | -0.187 | 0.346 | |||||||
20.51% | 25.62% | 4.30 | 402.50PCR: 0.25 | 12.10 | 41.61% | 0.96 | 292.00 | 21.48% | -0.641 | 0.019 | -0.190 | 0.337 | |||||||
20.75% | 22.51% | 3.55 | 405PCR: 0.03 | 13.60 | 43.84% | 1.28 | 240.00 | 19.78% | -0.711 | 0.019 | -0.160 | 0.307 | |||||||
20.51% | 20.02% | 2.85 | 407.50PCR: 0.09 | 14.20 | 46.20% | 0.20 | 56.00 | 16.11% | -0.797 | 0.019 | -0.108 | 0.254 | |||||||
21.00% | 17.29% | 2.30 | 410PCR: 0.11 | 17.50 | 46.37% | 1.76 | 50.00 | 20.02% | -0.793 | 0.016 | -0.135 | 0.257 | |||||||
21.00% | 15.21% | 1.90 | 412.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 12.42% | 1.50 | 415PCR: 0.02 | 33.50 | 42.77% | 0.14 | 0.00 | 59.08% | -0.621 | 0.007 | -0.533 | 0.343 | |||||||
21.48% | 11.16% | 1.25 | 417.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 9.31% | 1.05 | 420PCR: 0.45 | 24.40 | 99.00% | 8.32 | 94.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 6.57% | 0.70 | 425PCR: 0.05 | 42.25 | 44.71% | 0.10 | 0.00 | 64.45% | -0.667 | 0.006 | -0.555 | 0.327 | |||||||
22.46% | 4.23% | 0.45 | 430PCR: 0.05 | 33.80 | 99.00% | 1.14 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 3.64% | 0.35 | 435PCR: 0.00 | 43.90 | 48.38% | 0.02 | 0.00 | 42.97% | -0.828 | 0.007 | -0.260 | 0.230 | |||||||
25.39% | 2.73% | 0.35 | 440PCR: 0.23 | 43.50 | 99.00% | 3.40 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.73% | 0.20 | 445PCR: 0.01 | 50.50 | 50.57% | 0.02 | 0.00 | 15.63% | -1.000 | 0.000 | -0.001 | 0.001 | |||||||
27.34% | 1.60% | 0.20 | 450PCR: 0.02 | 70.00 | 47.17% | 0.02 | 0.00 | 93.02% | -0.696 | 0.004 | -0.770 | 0.315 | |||||||
