+91

Kotak Mahindra Bank Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	96.30	340PCR: 1.33	0.05	0.01%	0.48	4.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	83.00	360PCR: 3.67	0.10	0.75%	0.22	12.00	39.06%	-0.006	0.000	-0.016	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	73.00	370PCR: 17.00	0.20	1.48%	1.02	2.00	39.06%	-0.012	0.001	-0.029	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	69.00	375PCR: 8.50	0.15	1.17%	0.34	4.00	35.16%	-0.009	0.001	-0.022	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	63.25	380PCR: 45.33	0.20	1.71%	5.44	50.00	35.16%	-0.014	0.001	-0.031	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	58.00	385PCR: 7.50	0.30	2.40%	0.30	0.00	35.16%	-0.020	0.001	-0.042	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.18	99.00%	68.65	390PCR: 35.00	0.30	2.59%	6.30	206.00	33.20%	-0.022	0.001	-0.042	0.061	Login To Trade
0.098	-0.066	0.002	0.962	32.23%	26.00	3.60	47.73%	62.15	400PCR: 7.97	0.45	3.44%	28.70	1,964.00	30.27%	-0.030	0.002	-0.051	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	39.10	405PCR: 5.72	0.50	4.25%	5.72	148.00	29.30%	-0.037	0.002	-0.059	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	1.98	99.00%	51.00	410PCR: 24.79	0.60	5.11%	49.08	1,142.00	28.32%	-0.046	0.003	-0.067	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	44.80	415PCR: 7.92	0.80	6.17%	7.92	388.00	26.86%	-0.057	0.004	-0.076	0.135	Login To Trade
0.124	-0.059	0.004	0.949	22.95%	34.00	3.12	47.95%	42.15	420PCR: 7.78	0.95	7.33%	24.28	3,004.00	25.39%	-0.069	0.004	-0.083	0.158	Login To Trade
0.139	-0.061	0.005	0.941	21.00%	48.00	1.08	47.88%	37.30	425PCR: 6.65	1.20	9.09%	7.18	922.00	24.41%	-0.088	0.005	-0.096	0.189	Login To Trade
0.214	-0.100	0.007	0.896	22.46%	74.00	7.34	46.83%	32.90	430PCR: 4.51	1.55	11.35%	33.12	3,508.00	23.44%	-0.114	0.007	-0.111	0.228	Login To Trade
0.242	-0.103	0.008	0.876	20.51%	64.00	5.46	46.41%	28.20	435PCR: 2.20	2.00	13.92%	12.02	2,142.00	22.46%	-0.144	0.009	-0.126	0.269	Login To Trade
0.311	-0.136	0.011	0.820	21.00%	806.00	19.78	44.94%	24.05	440PCR: 2.22	2.65	17.05%	43.90	6,012.00	21.48%	-0.184	0.011	-0.141	0.315	Login To Trade
0.356	-0.147	0.013	0.773	19.78%	404.00	23.74	43.66%	19.80	445PCR: 1.06	3.50	20.83%	25.18	3,786.00	20.75%	-0.237	0.013	-0.158	0.365	Login To Trade
0.410	-0.167	0.015	0.702	19.53%	2,952.00	52.28	41.42%	16.00	450PCR: 0.94	4.60	24.68%	49.14	8,220.00	20.26%	-0.295	0.014	-0.173	0.409	Login To Trade
0.447	-0.173	0.017	0.629	18.55%	4,020.00	43.86	38.82%	12.40	455PCR: 0.48	6.05	29.07%	20.84	6,534.00	19.53%	-0.368	0.016	-0.182	0.447	Login To Trade
0.469	-0.174	0.019	0.550	17.82%	17,166.00	50.48	35.55%	9.55	460PCR: 0.58	7.90	33.51%	29.36	10,882.00	19.04%	-0.452	0.018	-0.186	0.469	Login To Trade
0.470	-0.173	0.019	0.455	17.70%	9,910.00	19.68	31.22%	7.05	465PCR: 0.56	10.70	37.87%	10.94	3,080.00	18.80%	-0.550	0.018	-0.183	0.469	Login To Trade
0.444	-0.163	0.018	0.363	17.58%	12,918.00	56.48	26.32%	5.05	470PCR: 0.18	13.50	41.51%	10.28	2,242.00	18.07%	-0.644	0.017	-0.166	0.441	Login To Trade
0.396	-0.149	0.016	0.277	18.07%	8,448.00	10.84	21.20%	3.55	475PCR: 0.10	16.70	44.47%	1.10	298.00	17.58%	-0.729	0.016	-0.144	0.392	Login To Trade
0.330	-0.121	0.013	0.199	17.58%	9,212.00	31.24	15.91%	2.45	480PCR: 0.08	20.95	46.33%	2.38	306.00	18.31%	-0.791	0.013	-0.130	0.340	Login To Trade
0.283	-0.109	0.011	0.155	18.55%	3,688.00	7.54	12.83%	1.70	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.088	0.009	0.114	18.55%	4,022.00	15.96	9.63%	1.20	490PCR: 0.01	29.35	49.17%	0.12	20.00	17.58%	-0.904	0.008	-0.074	0.202	Login To Trade
0.185	-0.075	0.007	0.086	19.53%	384.00	1.86	7.32%	0.85	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.058	0.005	0.061	19.53%	5,144.00	26.14	5.25%	0.65	500PCR: 0.06	39.00	50.05%	1.44	112.00	19.53%	-0.942	0.005	-0.056	0.137	Login To Trade
0.100	-0.045	0.003	0.039	21.48%	776.00	6.54	3.37%	0.40	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.034	0.002	0.025	23.44%	64.00	0.54	2.16%	0.25	520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹461.6

459

Day Range

₹457.05 - ₹462.90

52w Range

₹345.50 - ₹462.90

Total Open Interest

76,920,000

CallPut

3.92 Cr

PCR0.96

3.77 Cr

Total Volume

135,162,000

CallPut

8.02 Cr

PCR0.69

5.50 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions