Kotak Mahindra Bank Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.10	1.02%	0.64	122.00	35.16%	-0.008	0.001	-0.015	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	2.50	9.86%	0.02	0.00	58.59%	-0.081	0.002	-0.177	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	59.95	335PCR: 1.50	0.20	1.85%	0.06	2.00	31.25%	-0.015	0.001	-0.024	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.15	1.42%	1.08	54.00	27.34%	-0.012	0.001	-0.017	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.55	4.48%	2.20	0.00	32.23%	-0.039	0.002	-0.054	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	48.80	347.50PCR: 12.00	0.25	2.85%	0.96	32.00	27.34%	-0.025	0.002	-0.032	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	49.80	350PCR: 17.50	0.35	3.51%	5.60	488.00	27.34%	-0.031	0.002	-0.038	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.90	6.57%	0.08	0.00	31.25%	-0.059	0.003	-0.074	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.50	4.57%	7.88	916.00	26.37%	-0.041	0.003	-0.047	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	38.80	357.50PCR: 64.00	0.50	4.91%	1.28	92.00	25.39%	-0.044	0.003	-0.048	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	38.15	360PCR: 15.13	0.70	5.93%	4.54	494.00	25.39%	-0.055	0.004	-0.057	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.95	7.88%	1.50	148.00	26.37%	-0.074	0.005	-0.074	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	1.10	8.86%	2.84	458.00	25.88%	-0.084	0.005	-0.081	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	1.35	10.35%	2.26	262.00	25.88%	-0.100	0.006	-0.092	0.192	Login To Trade
0.221	-0.108	0.007	0.878	26.37%	112.00	1.00	46.15%	32.90	370PCR: 4.76	1.55	11.53%	4.76	608.00	25.39%	-0.114	0.007	-0.099	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	1.95	13.25%	1.24	70.00	25.39%	-0.134	0.008	-0.111	0.236	Login To Trade
0.266	-0.127	0.009	0.840	25.88%	76.00	0.60	45.09%	28.65	375PCR: 5.77	2.35	15.09%	3.46	380.00	25.39%	-0.156	0.009	-0.123	0.261	Login To Trade
0.161	-0.048	0.008	0.920	16.11%	4.00	0.04	47.65%	26.25	377.50PCR: 65.00	2.90	17.42%	2.60	100.00	25.88%	-0.184	0.009	-0.139	0.291	Login To Trade
0.311	-0.146	0.010	0.794	25.39%	444.00	2.92	43.91%	24.35	380PCR: 2.64	3.15	18.71%	7.72	1,440.00	24.90%	-0.202	0.010	-0.142	0.307	Login To Trade
0.275	-0.096	0.012	0.831	18.80%	2.00	0.00	45.30%	20.55	382.50PCR: --	3.70	20.57%	1.40	224.00	24.66%	-0.229	0.011	-0.151	0.330	Login To Trade
0.354	-0.164	0.012	0.739	24.90%	200.00	1.22	42.20%	20.55	385PCR: 3.34	4.30	22.52%	4.08	818.00	24.41%	-0.257	0.012	-0.159	0.352	Login To Trade
0.375	-0.173	0.013	0.707	24.90%	338.00	2.54	41.14%	18.85	387.50PCR: 0.82	5.00	24.71%	2.08	286.00	24.41%	-0.290	0.013	-0.169	0.373	Login To Trade
0.394	-0.183	0.013	0.672	25.15%	2,148.00	7.08	39.87%	17.30	390PCR: 5.81	5.80	26.86%	41.14	3,190.00	24.41%	-0.324	0.013	-0.177	0.392	Login To Trade
0.409	-0.188	0.014	0.639	24.90%	978.00	3.64	38.69%	15.60	392.50PCR: 0.65	6.65	28.82%	2.38	632.00	24.17%	-0.358	0.014	-0.182	0.407	Login To Trade
0.420	-0.192	0.014	0.604	24.66%	7,724.00	12.72	37.35%	13.90	395PCR: 0.64	7.55	30.80%	8.16	2,170.00	23.93%	-0.394	0.015	-0.186	0.420	Login To Trade
0.429	-0.196	0.015	0.567	24.66%	3,992.00	9.44	35.78%	12.45	397.50PCR: 0.54	8.50	32.80%	5.12	1,722.00	23.68%	-0.431	0.015	-0.188	0.429	Login To Trade
0.434	-0.196	0.015	0.530	24.41%	14,484.00	52.64	34.24%	11.15	400PCR: 0.51	9.75	34.62%	26.78	4,128.00	23.68%	-0.469	0.015	-0.190	0.434	Login To Trade
0.435	-0.199	0.015	0.493	24.66%	1,460.00	4.16	32.59%	10.05	402.50PCR: 2.33	10.95	36.39%	9.68	968.00	23.44%	-0.508	0.016	-0.189	0.435	Login To Trade
0.432	-0.194	0.015	0.455	24.17%	3,090.00	14.88	30.67%	8.70	405PCR: 0.34	12.30	38.13%	5.00	788.00	23.44%	-0.547	0.015	-0.188	0.432	Login To Trade
0.426	-0.191	0.015	0.418	24.17%	498.00	4.26	28.83%	7.75	407.50PCR: 0.72	13.75	39.73%	3.06	456.00	23.44%	-0.585	0.015	-0.185	0.425	Login To Trade
0.417	-0.188	0.014	0.384	24.41%	4,648.00	20.96	27.05%	6.70	410PCR: 0.36	14.90	41.36%	7.54	388.00	22.46%	-0.628	0.015	-0.172	0.413	Login To Trade
0.403	-0.180	0.014	0.348	24.17%	286.00	2.52	25.04%	5.90	412.50PCR: 0.36	16.85	42.57%	0.90	60.00	23.19%	-0.659	0.015	-0.172	0.400	Login To Trade
0.386	-0.171	0.014	0.312	23.93%	1,542.00	6.92	22.96%	5.00	415PCR: 0.13	18.50	43.73%	0.88	36.00	22.71%	-0.698	0.014	-0.160	0.381	Login To Trade
0.368	-0.163	0.013	0.281	23.93%	142.00	1.36	21.02%	4.35	417.50PCR: 1.13	20.30	44.85%	1.54	26.00	22.71%	-0.731	0.013	-0.151	0.360	Login To Trade
0.345	-0.151	0.012	0.248	23.68%	2,244.00	21.66	18.91%	3.70	420PCR: 0.37	21.75	46.15%	8.10	78.00	21.24%	-0.778	0.013	-0.128	0.325	Login To Trade
0.325	-0.144	0.011	0.222	23.93%	120.00	1.76	17.22%	3.20	422.50PCR: 0.13	23.90	46.88%	0.22	12.00	21.73%	-0.802	0.012	-0.122	0.304	Login To Trade
0.297	-0.129	0.011	0.191	23.44%	1,046.00	38.20	15.02%	2.65	425PCR: 0.01	25.50	48.07%	0.44	14.00	20.02%	-0.849	0.011	-0.095	0.255	Login To Trade
0.273	-0.118	0.010	0.167	23.44%	136.00	2.18	13.34%	2.20	427.50PCR: 0.02	28.15	48.19%	0.04	6.00	21.97%	-0.850	0.010	-0.104	0.255	Login To Trade
0.249	-0.108	0.009	0.145	23.44%	1,350.00	20.56	11.69%	1.90	430PCR: 0.08	30.15	48.87%	1.66	16.00	21.00%	-0.882	0.009	-0.084	0.215	Login To Trade
0.232	-0.103	0.008	0.131	23.93%	280.00	3.80	10.61%	1.65	432.50PCR: 0.03	31.65	50.15%	0.10	12.00	15.63%	-0.960	0.005	-0.027	0.094	Login To Trade
0.209	-0.092	0.007	0.113	23.93%	1,168.00	9.28	9.26%	1.35	435PCR: 0.02	34.40	49.98%	0.16	24.00	19.04%	-0.938	0.006	-0.047	0.133	Login To Trade
0.180	-0.078	0.006	0.092	23.44%	112.00	2.00	7.61%	1.10	437.50PCR: 0.11	36.65	50.33%	0.22	34.00	17.58%	-0.963	0.004	-0.029	0.088	Login To Trade
0.173	-0.078	0.006	0.087	24.41%	1,250.00	9.38	7.22%	1.00	440PCR: 0.68	38.90	50.73%	6.34	34.00	15.63%	-0.984	0.002	-0.012	0.043	Login To Trade
0.129	-0.057	0.004	0.059	23.93%	90.00	0.84	4.96%	0.65	445PCR: 0.07	46.25	49.15%	0.06	8.00	33.20%	-0.865	0.006	-0.146	0.237	Login To Trade
0.103	-0.047	0.004	0.045	24.41%	1,004.00	6.28	3.75%	0.50	450PCR: 0.26	49.00	50.78%	1.66	4.00	19.53%	-0.984	0.002	-0.016	0.044	Login To Trade
0.088	-0.041	0.003	0.037	25.39%	12.00	0.24	3.07%	0.40	455PCR: 0.00	55.35	50.14%	0.00	2.00	34.18%	-0.904	0.005	-0.117	0.186	Login To Trade
0.086	-0.043	0.003	0.036	27.34%	86.00	1.92	2.94%	0.40	460PCR: 0.00	60.20	50.40%	0.00	2.00	35.16%	-0.916	0.004	-0.109	0.168	Login To Trade
0.065	-0.033	0.002	0.026	27.34%	86.00	0.22	2.11%	0.30	465PCR: 0.09	63.30	99.00%	0.02	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹400.45

392.25

Day Range

₹393.25 - ₹401.40

52w Range

₹345.50 - ₹453.20

Total Open Interest

45,746,000

CallPut

2.68 Cr

PCR0.71

1.89 Cr

Total Volume

72,960,000

CallPut

5.12 Cr

PCR0.43

2.18 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions