Kotak Mahindra Bank - Statistics
Kotak Mahindra Bank
₹396.8
388.1
Day Range
₹384.55 - ₹397.00
52w Range
₹345.50 - ₹453.20
Total Open Interest
56,598,000
CallPut
3.15 Cr
PCR0.79
2.51 Cr
Total Volume
41,142,000
CallPut
2.91 Cr
PCR0.42
1.21 Cr
Kotak Mahindra Bank Option Chain
Updated: 11 Jun, 2026 | 12:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 61.35 | 320PCR: 5.67 | 0.05 | 0.17% | 0.34 | 0.00 | 31.25% | -0.001 | 0.000 | -0.003 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.20 | 1.54% | 0.34 | 0.00 | 39.06% | -0.013 | 0.001 | -0.030 | 0.029 | |||||||
0.00% | 99.00% | 57.50 | 330PCR: 14.00 | 0.10 | 1.18% | 0.56 | 2.00 | 35.16% | -0.010 | 0.001 | -0.021 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.10 | 0.90% | 0.36 | 8.00 | 31.25% | -0.007 | 0.001 | -0.015 | 0.019 | |||||||
0.00% | 99.00% | 56.00 | 340PCR: 414.00 | 0.15 | 1.55% | 16.56 | 108.00 | 31.25% | -0.013 | 0.001 | -0.025 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.25 | 2.53% | 1.12 | 20.00 | 31.25% | -0.022 | 0.002 | -0.039 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 347.50PCR: -- | 1.00 | 6.80% | 0.46 | 0.00 | 39.06% | -0.061 | 0.003 | -0.112 | 0.110 | |||||||
0.00% | 99.00% | 46.00 | 350PCR: 7.03 | 0.35 | 3.90% | 19.26 | 174.00 | 31.25% | -0.034 | 0.003 | -0.057 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 352.50PCR: -- | 0.40 | 3.75% | 9.02 | 0.00 | 29.30% | -0.034 | 0.003 | -0.052 | 0.068 | |||||||
0.00% | 99.00% | 39.85 | 355PCR: 18.00 | 0.45 | 4.68% | 1.44 | 36.00 | 29.30% | -0.042 | 0.003 | -0.063 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 357.50PCR: -- | 0.55 | 5.12% | 0.44 | 82.00 | 28.32% | -0.047 | 0.004 | -0.066 | 0.089 | |||||||
0.00% | 99.00% | 32.00 | 360PCR: 16.86 | 0.65 | 6.30% | 9.44 | 538.00 | 28.32% | -0.059 | 0.004 | -0.079 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 362.50PCR: -- | 0.80 | 7.56% | 3.36 | 260.00 | 28.32% | -0.071 | 0.005 | -0.092 | 0.124 | |||||||
0.00% | 99.00% | 20.95 | 365PCR: 34.33 | 0.85 | 7.67% | 8.24 | 686.00 | 26.37% | -0.074 | 0.006 | -0.087 | 0.127 | |||||||
0.00% | 99.00% | 25.50 | 367.50PCR: 55.00 | 1.15 | 10.05% | 3.30 | 96.00 | 27.34% | -0.098 | 0.007 | -0.113 | 0.158 | |||||||
23.44% | 47.34% | 28.50 | 370PCR: 16.11 | 1.25 | 10.67% | 42.86 | 860.00 | 25.88% | -0.106 | 0.008 | -0.113 | 0.167 | |||||||
21.48% | 47.39% | 25.95 | 372.50PCR: 2.02 | 1.50 | 12.21% | 2.30 | 24.00 | 25.39% | -0.124 | 0.009 | -0.124 | 0.187 | |||||||
21.48% | 46.88% | 23.70 | 375PCR: 1.95 | 1.75 | 13.95% | 7.78 | 320.00 | 24.90% | -0.145 | 0.010 | -0.135 | 0.208 | |||||||
21.48% | 46.07% | 21.60 | 377.50PCR: 1.31 | 2.05 | 15.70% | 5.46 | 186.00 | 24.41% | -0.167 | 0.011 | -0.145 | 0.228 | |||||||
23.44% | 44.75% | 20.05 | 380PCR: 1.36 | 2.40 | 17.77% | 24.74 | 1,506.00 | 23.93% | -0.194 | 0.013 | -0.157 | 0.250 | |||||||
22.95% | 43.84% | 18.00 | 382.50PCR: 1.16 | 2.85 | 19.94% | 4.86 | 402.00 | 23.44% | -0.224 | 0.014 | -0.167 | 0.273 | |||||||
22.71% | 42.76% | 16.05 | 385PCR: 1.91 | 3.45 | 22.65% | 14.96 | 988.00 | 23.44% | -0.262 | 0.015 | -0.182 | 0.297 | |||||||
21.73% | 41.54% | 13.90 | 387.50PCR: 0.91 | 4.15 | 25.11% | 8.34 | 740.00 | 22.95% | -0.302 | 0.017 | -0.191 | 0.318 | |||||||
22.22% | 39.88% | 12.50 | 390PCR: 1.22 | 4.85 | 27.41% | 29.34 | 2,618.00 | 22.46% | -0.341 | 0.018 | -0.196 | 0.334 | |||||||
21.48% | 38.26% | 10.70 | 392.50PCR: 0.45 | 5.70 | 30.16% | 4.02 | 846.00 | 22.46% | -0.387 | 0.019 | -0.205 | 0.349 | |||||||
21.73% | 36.20% | 9.30 | 395PCR: 0.23 | 6.70 | 32.71% | 4.30 | 708.00 | 21.97% | -0.437 | 0.020 | -0.206 | 0.359 | |||||||
21.48% | 34.02% | 7.95 | 397.50PCR: 0.40 | 7.75 | 34.97% | 1.68 | 228.00 | 21.73% | -0.484 | 0.020 | -0.206 | 0.363 | |||||||
21.24% | 31.58% | 6.75 | 400PCR: 0.14 | 9.00 | 37.41% | 8.90 | 444.00 | 21.48% | -0.538 | 0.020 | -0.203 | 0.361 | |||||||
21.24% | 29.11% | 5.60 | 402.50PCR: 0.20 | 10.55 | 39.38% | 0.58 | 80.00 | 21.97% | -0.583 | 0.019 | -0.204 | 0.355 | |||||||
21.00% | 26.28% | 4.65 | 405PCR: 0.03 | 12.30 | 41.14% | 1.18 | 62.00 | 21.97% | -0.633 | 0.019 | -0.197 | 0.343 | |||||||
20.26% | 23.03% | 3.55 | 407.50PCR: 0.03 | 14.00 | 42.82% | 0.08 | 16.00 | 22.22% | -0.676 | 0.018 | -0.190 | 0.327 | |||||||
21.00% | 20.92% | 3.10 | 410PCR: 0.10 | 30.55 | 40.43% | 1.70 | 0.00 | 64.70% | -0.553 | 0.007 | -0.609 | 0.360 | |||||||
21.00% | 18.28% | 2.50 | 412.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 15.75% | 2.00 | 415PCR: 0.03 | 33.50 | 41.74% | 0.14 | 0.00 | 64.21% | -0.586 | 0.007 | -0.595 | 0.355 | |||||||
21.00% | 13.36% | 1.60 | 417.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 11.20% | 1.30 | 420PCR: 0.44 | 24.00 | 47.89% | 8.34 | 40.00 | 22.95% | -0.845 | 0.011 | -0.130 | 0.217 | |||||||
20.51% | 7.00% | 0.70 | 425PCR: 0.05 | 42.25 | 43.77% | 0.10 | 0.00 | 70.31% | -0.630 | 0.006 | -0.632 | 0.344 | |||||||
21.48% | 5.06% | 0.50 | 430PCR: 0.05 | 34.50 | 48.47% | 1.18 | 2.00 | 31.74% | -0.851 | 0.008 | -0.175 | 0.211 | |||||||
21.48% | 3.12% | 0.30 | 435PCR: 0.00 | 43.90 | 46.85% | 0.02 | 0.00 | 52.25% | -0.755 | 0.007 | -0.391 | 0.286 | |||||||
23.44% | 2.76% | 0.30 | 440PCR: 0.21 | 45.00 | 48.92% | 3.42 | 2.00 | 40.04% | -0.855 | 0.006 | -0.217 | 0.207 | |||||||
25.39% | 2.43% | 0.20 | 445PCR: 0.01 | 50.50 | 49.02% | 0.02 | 0.00 | 45.41% | -0.849 | 0.006 | -0.254 | 0.214 | |||||||
25.39% | 1.45% | 0.15 | 450PCR: 0.02 | 70.00 | 46.55% | 0.02 | 0.00 | 99.12% | -0.667 | 0.004 | -0.857 | 0.331 | |||||||
