Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.10	0.97%	0.00	14.00	46.88%	-0.008	0.001	-0.029	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.05	0.05%	9.18	32.00	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.10	0.72%	0.60	62.00	39.06%	-0.006	0.001	-0.019	0.014	Login To Trade
0.056	-0.097	0.002	0.971	48.83%	6.00	0.14	47.61%	70.00	360PCR: 113.86	0.10	1.16%	15.94	92.00	39.06%	-0.010	0.001	-0.030	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.15	1.83%	3.30	108.00	39.06%	-0.015	0.001	-0.045	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.20	2.15%	11.16	72.00	37.11%	-0.018	0.001	-0.050	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	44.45	375PCR: 87.00	0.30	2.62%	1.74	2.00	35.16%	-0.023	0.002	-0.057	0.046	Login To Trade
0.220	-6.742	0.000	0.821	859.38%	0.00	0.00	13.94%	269.00	376PCR: 1,285.00	0.30	2.83%	5.14	0.00	35.16%	-0.025	0.002	-0.061	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	41.90	380PCR: 10.96	0.35	3.15%	5.04	112.00	33.20%	-0.028	0.002	-0.064	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.15	382.50PCR: 12.00	0.35	3.92%	0.96	34.00	33.20%	-0.035	0.003	-0.077	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	44.70	384PCR: 11.33	0.45	4.39%	0.68	0.00	33.20%	-0.040	0.003	-0.085	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	30.95	385PCR: 125.40	0.45	4.31%	12.54	40.00	32.23%	-0.039	0.003	-0.082	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	28.65	387.50PCR: 2.93	0.50	4.77%	0.82	0.00	31.25%	-0.044	0.004	-0.087	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	25.55	388PCR: 13.00	0.45	4.46%	1.56	68.00	30.27%	-0.041	0.004	-0.080	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.12	99.00%	39.00	390PCR: 101.67	0.45	4.76%	12.20	190.00	29.30%	-0.044	0.004	-0.082	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.55	392PCR: 22.40	0.50	5.07%	2.24	28.00	28.32%	-0.047	0.004	-0.084	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.35	392.50PCR: 58.00	0.55	5.92%	2.32	84.00	29.30%	-0.055	0.004	-0.098	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.65	6.58%	2.50	132.00	28.32%	-0.063	0.005	-0.105	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	0.70	7.39%	1.76	156.00	27.34%	-0.071	0.006	-0.112	0.114	Login To Trade
0.097	-0.082	0.006	0.942	23.44%	578.00	11.24	48.07%	30.00	400PCR: 2.85	0.80	8.21%	32.04	1,668.00	26.37%	-0.080	0.007	-0.118	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	15.15	402.50PCR: 2.81	0.85	8.48%	2.02	96.00	24.41%	-0.084	0.007	-0.113	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	22.95	404PCR: 2.46	0.95	9.67%	2.02	82.00	24.41%	-0.097	0.008	-0.126	0.144	Login To Trade
0.154	-0.134	0.009	0.894	24.41%	94.00	4.82	47.01%	25.45	405PCR: 2.16	0.95	9.63%	10.42	472.00	23.44%	-0.097	0.009	-0.121	0.145	Login To Trade
0.076	-0.042	0.007	0.958	15.63%	0.00	3.64	48.78%	22.10	407.50PCR: 1.43	1.15	11.41%	5.20	348.00	22.95%	-0.118	0.010	-0.136	0.166	Login To Trade
0.139	-0.099	0.010	0.908	20.02%	0.00	4.92	47.44%	22.25	408PCR: 1.11	1.05	10.90%	5.44	64.00	21.97%	-0.112	0.010	-0.126	0.160	Login To Trade
0.180	-0.138	0.012	0.868	21.48%	312.00	18.14	46.52%	20.55	410PCR: 2.95	1.45	13.84%	53.44	894.00	22.95%	-0.146	0.012	-0.158	0.193	Login To Trade
0.211	-0.169	0.013	0.832	22.46%	80.00	3.98	45.55%	19.10	412PCR: 0.89	1.60	15.15%	3.54	188.00	21.97%	-0.163	0.013	-0.162	0.207	Login To Trade
0.213	-0.167	0.014	0.830	21.97%	42.00	3.58	45.38%	18.65	412.50PCR: 1.28	1.60	15.25%	4.60	104.00	21.48%	-0.165	0.014	-0.160	0.208	Login To Trade
0.239	-0.186	0.016	0.795	21.73%	226.00	24.38	44.49%	16.55	415PCR: 1.22	2.05	18.00%	29.80	590.00	21.24%	-0.201	0.016	-0.179	0.236	Login To Trade
0.241	-0.176	0.017	0.792	20.51%	18.00	2.80	44.37%	15.60	416PCR: 1.97	2.15	18.89%	5.52	254.00	21.00%	-0.213	0.016	-0.183	0.244	Login To Trade
0.259	-0.190	0.018	0.764	20.51%	26.00	3.16	43.58%	14.35	417.50PCR: 1.44	2.50	20.64%	4.54	350.00	20.75%	-0.238	0.018	-0.193	0.260	Login To Trade
0.284	-0.205	0.020	0.718	20.26%	1,334.00	33.54	42.14%	12.45	420PCR: 0.74	3.05	23.44%	24.84	3,448.00	20.26%	-0.280	0.020	-0.205	0.283	Login To Trade
0.305	-0.218	0.022	0.667	20.02%	134.00	5.34	40.46%	10.65	422.50PCR: 0.92	3.70	26.64%	4.92	838.00	20.02%	-0.330	0.021	-0.218	0.305	Login To Trade
0.314	-0.214	0.023	0.642	19.04%	180.00	3.40	39.47%	9.50	424PCR: 1.94	4.20	28.42%	6.60	582.00	19.78%	-0.362	0.022	-0.223	0.315	Login To Trade
0.322	-0.222	0.024	0.615	19.29%	766.00	20.54	38.52%	8.85	425PCR: 0.52	4.50	29.61%	10.68	2,420.00	19.29%	-0.385	0.024	-0.222	0.322	Login To Trade
0.333	-0.229	0.024	0.553	19.29%	756.00	3.30	35.87%	7.45	427.50PCR: 0.55	5.60	32.94%	1.82	810.00	19.53%	-0.446	0.024	-0.232	0.333	Login To Trade
0.334	-0.227	0.025	0.542	19.04%	944.00	2.86	35.37%	7.15	428PCR: 3.51	5.80	33.19%	10.04	1,594.00	19.04%	-0.455	0.025	-0.227	0.334	Login To Trade
0.336	-0.231	0.025	0.495	19.29%	6,740.00	43.74	33.41%	6.10	430PCR: 0.57	6.80	35.67%	24.82	6,796.00	19.53%	-0.504	0.024	-0.234	0.336	Login To Trade
0.332	-0.226	0.025	0.446	19.04%	2,122.00	4.82	31.03%	5.20	432PCR: 0.80	7.90	37.77%	3.86	1,204.00	19.53%	-0.553	0.024	-0.232	0.333	Login To Trade
0.330	-0.225	0.025	0.431	19.04%	1,306.00	3.04	30.16%	5.00	432.50PCR: 0.45	8.20	38.47%	1.36	532.00	19.53%	-0.567	0.024	-0.231	0.331	Login To Trade
0.320	-0.223	0.023	0.377	19.53%	6,374.00	13.26	27.33%	4.15	435PCR: 0.51	9.75	40.72%	6.80	1,506.00	19.53%	-0.625	0.023	-0.222	0.319	Login To Trade
0.312	-0.218	0.023	0.352	19.53%	1,238.00	2.78	25.95%	3.80	436PCR: 0.12	10.25	41.67%	0.34	8.00	19.04%	-0.652	0.023	-0.211	0.311	Login To Trade
0.300	-0.210	0.022	0.319	19.53%	1,504.00	2.02	23.98%	3.35	437.50PCR: 0.42	11.30	42.78%	0.84	134.00	19.04%	-0.685	0.022	-0.203	0.299	Login To Trade
0.280	-0.198	0.020	0.273	19.78%	6,918.00	25.92	21.07%	2.70	440PCR: 0.25	13.15	44.33%	6.42	248.00	19.53%	-0.730	0.020	-0.194	0.278	Login To Trade
0.253	-0.181	0.018	0.227	20.02%	344.00	2.44	18.00%	2.20	442.50PCR: 0.01	17.85	43.44%	0.02	0.00	29.30%	-0.690	0.014	-0.310	0.297	Login To Trade
0.230	-0.169	0.016	0.193	20.51%	764.00	5.50	15.65%	1.80	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.155	0.014	0.163	21.00%	214.00	2.76	13.50%	1.45	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.152	0.014	0.157	21.00%	252.00	4.58	13.09%	1.40	448PCR: 0.03	16.70	99.00%	0.14	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.135	0.012	0.132	21.00%	1,302.00	23.60	11.14%	1.20	450PCR: 0.04	21.50	48.58%	0.88	8.00	19.53%	-0.886	0.012	-0.113	0.162	Login To Trade
0.159	-0.122	0.010	0.110	21.48%	288.00	1.72	9.45%	0.90	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.103	0.009	0.088	21.48%	472.00	3.84	7.58%	0.70	455PCR: 0.01	44.85	42.85%	0.02	0.00	88.13%	-0.598	0.005	-1.024	0.325	Login To Trade
0.126	-0.096	0.008	0.081	21.48%	114.00	1.30	6.97%	0.65	456PCR: 0.02	46.50	42.97%	0.02	0.00	91.31%	-0.597	0.005	-1.062	0.326	Login To Trade
0.117	-0.092	0.007	0.073	21.97%	136.00	2.80	6.36%	0.60	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.082	0.006	0.061	22.46%	484.00	11.82	5.38%	0.45	460PCR: 0.14	30.90	50.11%	1.62	16.00	20.51%	-0.955	0.005	-0.059	0.080	Login To Trade
0.087	-0.076	0.005	0.051	24.41%	0.00	11.62	4.41%	0.40	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.042	0.003	0.026	23.44%	152.00	16.62	2.27%	0.20	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.058	0.003	0.031	27.34%	0.00	0.06	2.68%	0.30	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.057	0.003	0.028	29.30%	54.00	3.00	2.41%	0.25	480PCR: 0.03	70.00	45.97%	0.08	0.00	111.82%	-0.655	0.004	-1.237	0.310	Login To Trade
0.050	-0.055	0.002	0.025	31.25%	2.00	0.28	2.14%	0.20	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹429.3

428.8

Day Range

₹428.20 - ₹433.90

52w Range

₹378.78 - ₹460.38

Total Open Interest

69,460,400

CallPut

3.40 Cr

PCR1.04

3.54 Cr

Total Volume

62,770,000

CallPut

3.63 Cr

PCR0.73

2.65 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions