KFin Technologies - Statistics
KFin Technologies
₹897.95
911.95
Day Range
₹893.05 - ₹911.00
52w Range
₹784.95 - ₹1,215.00
Total Open Interest
5,084,725
CallPut
36.07 L
PCR0.41
14.78 L
Total Volume
2,065,400
CallPut
15.43 L
PCR0.34
5.23 L
Sign up to start trading
+91
KFin Technologies Option Chain
Updated: 24 Sep, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
109.86% | 45.64% | 138.95 | 760PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
122.56% | 42.48% | 109.00 | 800PCR: 11.36 | 0.10 | 0.81% | 0.72 | 5.75 | 39.06% | -0.007 | 0.001 | -0.082 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.15 | 1.38% | 0.15 | 4.03 | 33.20% | -0.013 | 0.001 | -0.114 | 0.034 | |||||||
82.03% | 42.16% | 66.70 | 840PCR: 3.67 | 0.50 | 4.00% | 0.70 | 24.15 | 30.27% | -0.038 | 0.003 | -0.264 | 0.087 | |||||||
51.27% | 42.73% | 42.00 | 860PCR: 7.64 | 1.40 | 9.93% | 1.98 | 83.38 | 26.37% | -0.103 | 0.006 | -0.496 | 0.188 | |||||||
27.34% | 41.43% | 19.50 | 880PCR: 1.49 | 4.35 | 23.19% | 1.50 | 62.10 | 23.44% | -0.281 | 0.014 | -0.828 | 0.353 | |||||||
25.39% | 29.46% | 7.80 | 900PCR: 0.95 | 13.55 | 39.13% | 2.20 | 296.13 | 24.17% | -0.592 | 0.015 | -0.983 | 0.406 | |||||||
27.34% | 15.44% | 2.85 | 920PCR: 0.75 | 27.10 | 48.68% | 2.00 | 22.43 | 18.55% | -0.907 | 0.009 | -0.323 | 0.174 | |||||||
31.25% | 7.56% | 1.25 | 940PCR: 0.25 | 43.55 | 99.00% | 1.31 | 9.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.57% | 0.80 | 960PCR: 0.20 | 64.05 | 99.00% | 1.66 | 2.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.06% | 0.40 | 980PCR: 0.16 | 78.50 | 99.00% | 1.03 | 0.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.86% | 0.40 | 1,000PCR: 0.15 | 104.20 | 99.00% | 0.99 | 6.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.20% | 0.25 | 1,020PCR: 0.10 | 128.65 | 50.53% | 0.10 | 0.00 | 75.20% | -0.928 | 0.002 | -1.084 | 0.144 | |||||||
58.59% | 1.22% | 0.30 | 1,040PCR: 0.39 | 146.20 | 99.00% | 0.40 | 5.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.61% | 0.15 | 1,060PCR: 0.06 | 106.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.43% | 0.10 | 1,080PCR: 0.07 | 186.50 | 51.50% | 0.03 | 0.00 | 70.31% | -0.988 | 0.000 | -0.228 | 0.032 | |||||||