KFin Technologies Option Chain

Updated: 03 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.737	-1.458	0.001	0.741	99.00%	0.00	0.02	38.01%	149.10	760PCR: 36.00	4.15	10.26%	0.62	46.58	40.28%	-0.093	0.002	-0.306	0.379	Login To Trade
0.644	-0.702	0.002	0.796	54.44%	0.00	0.02	42.35%	103.85	780PCR: 48.33	6.70	14.36%	0.83	50.60	39.79%	-0.139	0.002	-0.400	0.503	Login To Trade
0.469	-0.266	0.003	0.875	28.32%	0.00	0.21	45.99%	72.75	800PCR: 13.53	10.10	18.98%	2.80	103.50	39.06%	-0.196	0.003	-0.491	0.628	Login To Trade
0.839	-1.235	0.002	0.654	73.61%	0.00	0.02	36.35%	92.00	820PCR: 30.33	15.30	24.22%	0.52	90.85	38.94%	-0.269	0.004	-0.584	0.750	Login To Trade
0.774	-0.520	0.004	0.713	33.57%	0.00	0.18	40.91%	52.95	830PCR: 5.29	18.40	26.76%	0.94	19.55	38.70%	-0.308	0.004	-0.619	0.800	Login To Trade
0.842	-0.646	0.004	0.650	38.33%	8.63	0.81	38.34%	50.40	840PCR: 0.84	21.45	29.18%	0.67	40.25	37.96%	-0.349	0.004	-0.639	0.841	Login To Trade
0.875	-0.660	0.004	0.606	37.72%	37.95	0.51	36.66%	44.00	850PCR: 2.33	25.70	31.77%	1.18	90.28	38.21%	-0.395	0.004	-0.669	0.875	Login To Trade
0.897	-0.685	0.004	0.560	38.21%	76.48	0.53	34.70%	39.00	860PCR: 5.46	30.00	34.09%	2.92	52.90	37.84%	-0.440	0.005	-0.679	0.897	Login To Trade
0.906	-0.695	0.005	0.514	38.33%	157.55	1.17	32.66%	34.15	870PCR: 1.44	35.25	36.33%	1.68	62.10	38.09%	-0.486	0.005	-0.690	0.906	Login To Trade
0.903	-0.693	0.005	0.467	38.33%	313.38	1.30	30.42%	29.60	880PCR: 0.96	41.00	38.38%	1.25	39.10	38.39%	-0.531	0.005	-0.694	0.904	Login To Trade
0.891	-0.690	0.004	0.425	38.70%	126.50	0.84	28.31%	25.90	890PCR: 0.38	46.50	40.28%	0.32	19.55	37.96%	-0.577	0.004	-0.676	0.890	Login To Trade
0.866	-0.675	0.004	0.382	38.94%	652.05	5.65	25.99%	22.45	900PCR: 0.31	52.65	41.95%	1.75	17.83	37.60%	-0.622	0.004	-0.650	0.864	Login To Trade
0.833	-0.638	0.004	0.340	38.33%	24.15	0.39	23.68%	18.70	910PCR: 0.01	48.00	46.07%	0.01	0.00	22.83%	-0.773	0.006	-0.313	0.685	Login To Trade
0.793	-0.612	0.004	0.302	38.57%	71.30	1.04	21.49%	15.95	920PCR: 0.27	61.80	45.74%	0.28	2.88	31.25%	-0.746	0.004	-0.456	0.729	Login To Trade
0.747	-0.578	0.004	0.267	38.70%	49.45	0.63	19.27%	13.60	930PCR: 0.01	60.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.697	-0.541	0.004	0.234	38.82%	73.03	1.38	17.17%	11.50	940PCR: 0.10	64.65	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.649	-0.510	0.003	0.206	39.31%	99.48	6.93	15.33%	9.90	950PCR: 0.02	82.00	50.39%	0.12	0.00	19.04%	-0.962	0.002	-0.072	0.189	Login To Trade
0.590	-0.461	0.003	0.177	39.06%	63.25	0.82	13.31%	8.15	960PCR: 0.04	77.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-0.426	0.003	0.154	39.43%	6.90	0.05	11.71%	6.90	970PCR: 0.11	83.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-0.380	0.002	0.131	39.31%	83.38	0.75	10.03%	5.65	980PCR: 0.06	125.65	48.14%	0.05	0.00	54.08%	-0.783	0.002	-0.723	0.668	Login To Trade
0.398	-0.321	0.002	0.100	40.28%	41.40	1.50	7.67%	4.15	1,000PCR: 0.23	157.75	47.83%	0.34	0.00	76.42%	-0.727	0.002	-1.155	0.756	Login To Trade
0.186	-0.155	0.001	0.038	41.50%	5.18	0.11	2.88%	1.40	1,060PCR: 0.47	201.00	50.75%	0.05	0.58	65.06%	-0.861	0.002	-0.656	0.504	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹880.05

869.05

Day Range

₹867.40 - ₹887.95

52w Range

₹784.95 - ₹1,321.90

Total Open Interest

4,138,850

CallPut

24.85 L

PCR0.67

16.54 L

Total Volume

2,526,550

CallPut

18.90 L

PCR0.34

6.37 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions