KFin Technologies - Statistics
KFin Technologies
₹929
937.5
Day Range
₹911.85 - ₹937.00
52w Range
₹784.95 - ₹1,215.00
Total Open Interest
4,553,425
CallPut
28.62 L
PCR0.59
16.91 L
Total Volume
4,090,550
CallPut
27.98 L
PCR0.46
12.93 L
Sign up to start trading
+91
KFin Technologies Option Chain
Updated: 02 Sep, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
93.38% | 38.92% | 167.25 | 800PCR: 38.29 | 1.55 | 5.00% | 1.54 | 122.48 | 33.20% | -0.043 | 0.001 | -0.143 | 0.233 | |||||||
0.00% | 99.00% | 89.60 | 840PCR: 31.00 | 5.05 | 12.33% | 1.43 | 163.88 | 32.96% | -0.119 | 0.002 | -0.307 | 0.502 | |||||||
23.19% | 46.74% | 73.00 | 860PCR: 14.41 | 8.30 | 17.24% | 1.41 | 158.13 | 32.71% | -0.178 | 0.003 | -0.399 | 0.658 | |||||||
26.00% | 43.81% | 58.00 | 880PCR: 7.35 | 12.50 | 22.45% | 1.56 | 75.33 | 31.98% | -0.248 | 0.004 | -0.474 | 0.801 | |||||||
30.40% | 39.50% | 47.50 | 900PCR: 1.44 | 19.05 | 28.18% | 2.52 | 423.20 | 32.10% | -0.337 | 0.004 | -0.549 | 0.924 | |||||||
31.62% | 35.40% | 36.95 | 920PCR: 2.51 | 28.05 | 33.52% | 2.21 | 248.40 | 32.71% | -0.434 | 0.005 | -0.603 | 0.995 | |||||||
31.49% | 30.83% | 27.25 | 940PCR: 0.71 | 37.60 | 38.05% | 1.26 | 62.68 | 31.92% | -0.532 | 0.005 | -0.595 | 1.006 | |||||||
32.10% | 26.00% | 20.05 | 960PCR: 0.31 | 50.55 | 41.77% | 2.06 | 24.15 | 32.65% | -0.623 | 0.005 | -0.581 | 0.961 | |||||||
32.10% | 21.01% | 14.05 | 980PCR: 0.30 | 67.50 | 44.21% | 1.33 | 9.20 | 36.01% | -0.686 | 0.004 | -0.598 | 0.897 | |||||||
32.71% | 16.57% | 10.00 | 1,000PCR: 0.14 | 84.40 | 46.09% | 1.01 | 5.18 | 38.33% | -0.740 | 0.003 | -0.582 | 0.820 | |||||||
33.20% | 12.65% | 7.00 | 1,020PCR: 0.05 | 90.00 | 50.32% | 0.10 | 0.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 9.27% | 4.75 | 1,040PCR: 0.24 | 89.80 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 6.73% | 3.25 | 1,060PCR: 0.04 | 106.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.69% | 2.15 | 1,080PCR: 0.03 | 122.40 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||