Home
/
Option Chain
/
KFin Technologies

KFin Technologies Option Chain

Updated: 05 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.50	0.00	99.00%	164.90	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.716	-2.888	0.001	0.720	169.43%	0.00	0.01	34.04%	205.50	760PCR: 475.00	2.50	6.93%	2.38	334.50	42.97%	-0.060	0.001	-0.260	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.740	-2.927	0.001	0.702	166.14%	0.00	0.02	33.51%	193.65	780PCR: 36.75	4.00	9.99%	0.74	156.00	42.72%	-0.091	0.002	-0.356	0.350	Login To Trade
0.103	-0.060	0.001	0.980	24.41%	0.00	0.01	48.53%	100.00	790PCR: 49.00	5.00	11.82%	0.25	41.00	42.24%	-0.111	0.002	-0.405	0.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.00	0.09	99.00%	82.00	800PCR: 25.17	6.30	13.93%	2.27	570.00	41.99%	-0.135	0.002	-0.463	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	7.90	16.10%	0.52	92.50	41.50%	-0.161	0.003	-0.515	0.521	Login To Trade
0.737	-1.339	0.002	0.704	76.29%	0.00	0.01	38.43%	103.20	820PCR: 160.00	9.70	18.57%	0.80	246.50	41.26%	-0.191	0.003	-0.572	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	12.00	21.08%	0.69	192.50	41.02%	-0.225	0.003	-0.626	0.641	Login To Trade
0.565	-0.351	0.005	0.817	26.12%	27.00	0.31	44.65%	52.90	840PCR: 5.35	14.65	23.93%	1.66	382.50	39.67%	-0.267	0.004	-0.661	0.700	Login To Trade
0.741	-0.700	0.004	0.701	39.67%	312.00	0.87	40.31%	56.50	850PCR: 2.78	17.40	26.46%	2.42	1,922.00	39.55%	-0.306	0.004	-0.704	0.747	Login To Trade
0.785	-0.747	0.004	0.656	39.92%	225.00	0.61	38.68%	50.25	860PCR: 1.02	21.10	28.94%	0.63	360.50	40.53%	-0.346	0.004	-0.759	0.787	Login To Trade
0.818	-0.760	0.005	0.612	39.06%	342.00	1.09	37.03%	43.60	870PCR: 0.93	24.90	31.40%	1.01	249.00	40.16%	-0.390	0.004	-0.783	0.819	Login To Trade
0.842	-0.816	0.005	0.552	40.71%	458.50	0.90	34.46%	38.10	880PCR: 0.93	29.45	34.30%	0.84	233.50	38.94%	-0.447	0.005	-0.780	0.841	Login To Trade
0.851	-0.801	0.005	0.517	39.55%	880.50	0.84	32.96%	33.45	890PCR: 0.55	34.20	36.07%	0.46	149.50	39.92%	-0.483	0.005	-0.808	0.851	Login To Trade
0.849	-0.787	0.005	0.469	38.94%	2,203.50	3.26	30.74%	28.35	900PCR: 0.53	39.10	38.18%	1.74	330.50	39.31%	-0.530	0.005	-0.794	0.849	Login To Trade
0.835	-0.772	0.005	0.422	38.82%	509.00	0.84	28.37%	24.20	910PCR: 0.70	45.55	40.07%	0.59	31.00	39.92%	-0.575	0.005	-0.795	0.836	Login To Trade
0.805	-0.780	0.004	0.373	40.65%	764.00	1.19	25.63%	21.15	920PCR: 0.26	51.85	42.38%	0.31	23.00	37.96%	-0.638	0.005	-0.721	0.797	Login To Trade
0.781	-0.742	0.004	0.339	39.92%	236.50	0.73	23.76%	18.20	930PCR: 0.84	68.25	42.36%	0.61	29.00	52.00%	-0.616	0.003	-1.010	0.815	Login To Trade
0.741	-0.707	0.004	0.299	40.04%	428.50	1.12	21.45%	15.45	940PCR: 0.39	73.30	43.70%	0.44	21.50	49.80%	-0.656	0.004	-0.931	0.785	Login To Trade
0.694	-0.660	0.004	0.262	39.92%	620.50	2.07	19.08%	12.90	950PCR: 0.45	74.00	45.72%	0.94	39.00	41.02%	-0.732	0.004	-0.687	0.703	Login To Trade
0.642	-0.630	0.003	0.227	41.26%	380.50	2.29	16.79%	11.05	960PCR: 0.47	95.35	45.35%	1.07	9.00	57.62%	-0.692	0.003	-1.027	0.749	Login To Trade
0.607	-0.598	0.003	0.205	41.38%	385.00	1.91	15.34%	9.75	970PCR: 0.58	93.80	46.90%	1.12	1.00	47.12%	-0.761	0.003	-0.743	0.662	Login To Trade
0.556	-0.550	0.003	0.178	41.50%	1,879.50	9.83	13.44%	8.20	980PCR: 0.14	109.70	46.62%	1.34	6.50	58.84%	-0.731	0.003	-0.987	0.705	Login To Trade
0.510	-0.510	0.003	0.156	41.99%	104.50	0.99	11.86%	7.00	990PCR: 0.31	111.95	48.07%	0.31	0.50	50.17%	-0.796	0.003	-0.722	0.604	Login To Trade
0.462	-0.475	0.002	0.135	43.21%	1,099.00	6.65	10.31%	5.85	1,000PCR: 0.15	126.80	48.20%	0.97	4.50	57.74%	-0.787	0.002	-0.851	0.619	Login To Trade
0.421	-0.428	0.002	0.117	42.72%	82.00	1.87	9.04%	5.00	1,010PCR: 0.54	137.35	48.12%	1.01	4.00	64.45%	-0.771	0.002	-0.991	0.646	Login To Trade
0.385	-0.398	0.002	0.104	43.46%	92.50	0.51	7.99%	4.40	1,020PCR: 0.01	84.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.364	0.002	0.090	43.95%	39.00	0.47	6.97%	3.80	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.331	0.002	0.078	44.92%	32.50	0.45	5.97%	3.20	1,040PCR: 0.03	99.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.308	0.001	0.070	45.17%	62.50	0.69	5.38%	2.85	1,050PCR: 0.01	98.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.275	0.001	0.060	45.41%	44.50	0.22	4.61%	2.40	1,060PCR: 0.05	184.05	49.90%	0.01	1.00	72.27%	-0.822	0.002	-0.955	0.555	Login To Trade
0.279	-0.329	0.001	0.068	49.56%	0.50	0.01	5.09%	3.00	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.163	0.001	0.033	43.46%	2.50	0.07	2.56%	1.15	1,080PCR: 0.71	130.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.212	0.001	0.040	48.83%	109.00	2.10	2.98%	1.60	1,100PCR: 0.10	184.15	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.153	0.001	0.027	48.83%	1.00	0.02	1.99%	1.00	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.177	0.001	0.029	52.73%	34.00	0.90	2.11%	1.20	1,140PCR: 0.06	186.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹896.4

863.95

Day Range

₹858.05 - ₹908.70

52w Range

₹856.70 - ₹1,388.50

Total Open Interest

6,824,500

CallPut

42.86 L

PCR0.59

25.39 L

Total Volume

16,808,500

CallPut

1.14 Cr

PCR0.48

54.30 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions