Home
/
Option Chain
/
KFin Technologies

KFin Technologies Option Chain

Updated: 25 May, 2026 | 10:38 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.10	0.62%	0.04	0.00	117.19%	-0.005	0.000	-0.344	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	114.25	720PCR: 3.78	0.05	0.01%	0.17	0.00	62.50%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	66.95	740PCR: 2.67	0.10	0.60%	0.08	0.00	78.13%	-0.005	0.000	-0.234	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	77.00	750PCR: 153.00	0.30	2.18%	0.77	0.00	93.75%	-0.019	0.001	-0.887	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	68.70	760PCR: 176.00	0.05	0.41%	1.76	2.00	62.50%	-0.004	0.000	-0.139	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	58.25	770PCR: 11.62	0.05	0.00%	0.76	3.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	41.55	780PCR: 5.07	0.05	0.01%	1.47	9.00	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	28.90	790PCR: 3.10	0.05	0.08%	1.20	41.50	31.25%	-0.001	0.000	-0.016	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.41	99.00%	33.00	800PCR: 3.57	0.05	0.68%	1.47	64.00	31.25%	-0.006	0.001	-0.114	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.64	99.00%	24.60	810PCR: 1.25	0.20	3.87%	0.80	28.50	31.25%	-0.038	0.006	-0.519	0.040	Login To Trade
0.102	-1.286	0.015	0.869	30.27%	39.50	1.12	46.91%	17.00	820PCR: 0.85	0.70	10.06%	0.95	33.50	27.34%	-0.108	0.014	-1.010	0.089	Login To Trade
0.174	-2.120	0.026	0.669	29.30%	127.50	1.22	40.96%	9.10	830PCR: 0.66	2.70	25.11%	0.81	20.00	26.86%	-0.317	0.028	-1.910	0.171	Login To Trade
0.182	-2.068	0.029	0.375	27.34%	253.00	2.50	27.68%	3.70	840PCR: 0.32	25.15	36.73%	0.81	0.00	121.09%	-0.511	0.007	-9.636	0.192	Login To Trade
0.112	-1.318	0.017	0.150	28.32%	131.00	1.81	13.04%	1.10	850PCR: 0.40	17.00	44.55%	0.72	7.00	41.99%	-0.751	0.016	-2.658	0.152	Login To Trade
0.056	-0.726	0.008	0.058	31.25%	86.00	2.07	5.37%	0.35	860PCR: 0.25	31.30	43.87%	0.52	2.00	85.45%	-0.710	0.008	-5.839	0.164	Login To Trade
0.017	-0.215	0.002	0.013	31.25%	74.00	5.99	1.27%	0.05	870PCR: 0.09	49.75	43.10%	0.52	0.00	152.34%	-0.660	0.005	-11.139	0.176	Login To Trade
0.015	-0.242	0.002	0.012	39.06%	27.50	2.00	1.11%	0.10	880PCR: 0.30	45.00	49.35%	0.59	0.50	61.52%	-0.924	0.005	-1.749	0.068	Login To Trade
0.000	-0.006	0.000	0.000	31.25%	26.00	0.86	0.02%	0.05	890PCR: 0.37	60.00	47.25%	0.32	0.50	121.09%	-0.807	0.005	-6.626	0.132	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	21.00	2.03	0.00%	0.05	900PCR: 0.55	67.00	48.90%	1.12	6.00	107.42%	-0.878	0.004	-4.335	0.097	Login To Trade
0.012	-0.317	0.001	0.009	62.50%	0.00	1.01	0.86%	0.05	910PCR: 0.50	75.60	49.85%	0.51	0.00	101.56%	-0.923	0.003	-2.925	0.069	Login To Trade
0.012	-0.352	0.001	0.009	70.31%	4.50	1.14	0.83%	0.10	920PCR: 0.25	95.00	47.54%	0.29	0.00	199.22%	-0.781	0.003	-11.729	0.142	Login To Trade
0.012	-0.397	0.001	0.009	78.13%	1.50	0.63	0.84%	0.10	930PCR: 1.19	93.65	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.581	0.001	0.013	89.84%	5.50	0.98	1.08%	0.20	940PCR: 0.61	108.00	49.78%	0.60	0.50	161.13%	-0.889	0.002	-6.082	0.091	Login To Trade
0.012	-0.481	0.001	0.010	93.75%	8.50	0.76	0.83%	0.10	950PCR: 1.01	123.10	49.05%	0.77	0.00	219.73%	-0.829	0.002	-11.132	0.122	Login To Trade
0.007	-0.291	0.000	0.005	93.75%	7.50	1.91	0.46%	0.10	960PCR: 0.45	133.95	49.24%	0.85	0.00	238.28%	-0.827	0.002	-12.161	0.123	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	5.00	1.06	0.00%	0.05	970PCR: 0.92	145.00	49.38%	0.98	0.00	257.81%	-0.824	0.002	-13.308	0.124	Login To Trade
0.009	-0.388	0.000	0.006	109.38%	10.00	1.91	0.52%	0.15	980PCR: 0.61	153.10	49.84%	1.16	0.00	254.88%	-0.844	0.002	-12.178	0.115	Login To Trade
0.005	-0.252	0.000	0.004	109.38%	0.00	0.67	0.32%	0.10	990PCR: 0.43	154.10	51.32%	0.29	0.00	140.63%	-0.980	0.001	-1.376	0.024	Login To Trade
0.000	0.000	0.000	0.000	62.50%	42.50	3.92	0.00%	0.05	1,000PCR: 0.18	168.00	50.98%	0.72	3.00	218.75%	-0.914	0.002	-6.869	0.075	Login To Trade
0.006	-0.338	0.000	0.005	125.00%	1.00	1.64	0.38%	0.05	1,010PCR: 0.61	197.50	49.47%	1.01	0.00	396.97%	-0.762	0.002	-24.500	0.149	Login To Trade
0.004	-0.234	0.000	0.003	125.00%	3.00	0.19	0.25%	0.05	1,020PCR: 0.27	197.10	50.40%	0.05	0.00	331.05%	-0.829	0.002	-16.788	0.122	Login To Trade
0.003	-0.160	0.000	0.002	125.00%	1.00	0.14	0.16%	0.05	1,030PCR: 0.07	194.25	51.70%	0.01	0.00	171.88%	-0.980	0.001	-1.633	0.023	Login To Trade
0.002	-0.115	0.000	0.001	125.00%	1.00	0.11	0.11%	0.05	1,040PCR: 1.05	214.00	51.06%	0.12	0.00	324.22%	-0.860	0.001	-14.435	0.107	Login To Trade
0.001	-0.071	0.000	0.001	125.00%	0.00	0.22	0.07%	0.05	1,050PCR: 0.02	233.00	50.71%	0.01	0.00	408.69%	-0.803	0.001	-22.622	0.133	Login To Trade
0.001	-0.039	0.000	0.000	125.00%	0.50	0.18	0.03%	0.05	1,060PCR: 0.14	243.85	50.91%	0.03	0.00	423.83%	-0.803	0.001	-23.423	0.133	Login To Trade
0.004	-0.276	0.000	0.003	156.25%	0.00	0.02	0.22%	0.10	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.016	0.000	0.000	125.00%	0.00	0.06	0.01%	0.05	1,080PCR: 0.82	263.65	51.31%	0.05	0.00	444.34%	-0.809	0.001	-24.123	0.131	Login To Trade
0.000	-0.008	0.000	0.000	125.00%	1.50	0.71	0.01%	0.05	1,100PCR: 0.16	272.00	52.17%	0.12	2.00	354.49%	-0.894	0.001	-12.966	0.088	Login To Trade
0.011	-0.925	0.000	0.008	210.94%	0.00	0.01	0.58%	0.25	1,120PCR: 1.50	303.60	52.04%	0.02	0.00	481.45%	-0.821	0.001	-25.135	0.126	Login To Trade
0.000	-0.001	0.000	0.000	125.00%	0.00	0.27	0.00%	0.05	1,140PCR: 0.39	327.00	52.31%	0.11	0.00	524.90%	-0.810	0.001	-28.397	0.130	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹836

817.6

Day Range

₹821.00 - ₹837.20

52w Range

₹784.95 - ₹1,388.50

Total Open Interest

6,218,000

CallPut

38.95 L

PCR0.60

23.23 L

Total Volume

1,108,000

CallPut

8.85 L

PCR0.25

2.23 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions