KFin Technologies Option Chain

Updated: 12 Jun, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	1.00	3.21%	0.05	0.00	54.69%	-0.025	0.001	-0.164	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	120.00	700PCR: 7.14	0.80	3.19%	0.25	9.00	41.02%	-0.027	0.001	-0.130	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.00	0.04	99.00%	97.30	720PCR: 11.63	1.25	4.90%	0.47	6.50	38.57%	-0.043	0.001	-0.180	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.654	-3.413	0.001	0.687	187.87%	0.00	0.02	32.54%	180.35	740PCR: 11.00	2.50	8.35%	0.17	0.50	37.84%	-0.077	0.002	-0.280	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	75.80	750PCR: 12.50	2.95	9.81%	0.63	70.50	35.89%	-0.093	0.003	-0.306	0.307	Login To Trade
0.578	-1.036	0.003	0.757	64.58%	0.00	0.03	41.11%	89.70	760PCR: 14.33	4.00	12.32%	0.43	41.50	35.64%	-0.121	0.003	-0.367	0.371	Login To Trade
0.333	-0.257	0.004	0.896	27.83%	5.00	0.03	46.72%	63.40	770PCR: 7.33	6.05	15.93%	0.22	0.00	36.38%	-0.163	0.004	-0.460	0.455	Login To Trade
0.499	-0.470	0.004	0.811	33.94%	2.50	0.04	44.27%	57.95	780PCR: 11.00	6.85	17.97%	0.39	51.50	34.18%	-0.190	0.004	-0.476	0.502	Login To Trade
0.496	-0.363	0.005	0.813	26.37%	15.00	0.08	44.68%	45.85	790PCR: 5.69	9.40	21.70%	0.46	40.50	34.18%	-0.242	0.005	-0.547	0.576	Login To Trade
0.633	-0.590	0.005	0.709	33.57%	55.50	0.88	41.08%	43.00	800PCR: 1.79	12.00	25.10%	1.57	119.00	33.94%	-0.292	0.005	-0.598	0.634	Login To Trade
0.689	-0.675	0.006	0.641	35.28%	58.00	0.30	38.55%	37.30	810PCR: 0.88	15.15	28.70%	0.27	49.00	33.20%	-0.352	0.006	-0.631	0.685	Login To Trade
0.718	-0.658	0.006	0.588	32.96%	257.50	0.83	36.55%	30.15	820PCR: 1.01	19.10	32.00%	0.84	93.50	33.20%	-0.412	0.006	-0.663	0.719	Login To Trade
0.735	-0.676	0.006	0.523	33.08%	182.50	0.37	33.72%	23.75	830PCR: 1.55	23.80	35.39%	0.58	26.00	32.84%	-0.480	0.007	-0.670	0.735	Login To Trade
0.732	-0.678	0.006	0.458	33.33%	307.00	3.01	30.70%	20.50	840PCR: 0.16	47.55	37.98%	0.49	0.00	58.11%	-0.507	0.004	-1.188	0.736	Login To Trade
0.709	-0.656	0.006	0.393	33.33%	224.00	2.10	27.29%	16.35	850PCR: 0.66	34.15	41.06%	1.38	7.50	31.25%	-0.616	0.007	-0.612	0.705	Login To Trade
0.672	-0.615	0.006	0.334	32.96%	119.00	1.43	24.05%	12.90	860PCR: 0.33	44.30	42.48%	0.47	15.00	36.87%	-0.646	0.005	-0.703	0.687	Login To Trade
0.619	-0.571	0.005	0.278	33.20%	87.00	0.63	20.60%	10.15	870PCR: 0.55	48.40	45.12%	0.35	15.00	31.62%	-0.733	0.006	-0.532	0.606	Login To Trade
0.558	-0.509	0.005	0.228	32.84%	325.00	2.78	17.41%	7.75	880PCR: 0.18	75.55	43.36%	0.50	0.00	62.38%	-0.634	0.003	-1.204	0.695	Login To Trade
0.489	-0.448	0.004	0.183	32.96%	40.00	0.28	14.29%	5.85	890PCR: 0.31	66.10	47.29%	0.09	7.00	34.91%	-0.802	0.004	-0.497	0.513	Login To Trade
0.428	-0.395	0.004	0.149	33.20%	203.50	5.90	11.83%	4.60	900PCR: 0.15	73.00	48.60%	0.91	0.50	32.47%	-0.857	0.004	-0.376	0.417	Login To Trade
0.359	-0.331	0.003	0.115	33.20%	3.50	0.20	9.31%	3.30	910PCR: 0.10	105.95	45.51%	0.02	0.00	75.44%	-0.677	0.003	-1.389	0.663	Login To Trade
0.305	-0.283	0.003	0.092	33.45%	20.50	1.41	7.49%	2.55	920PCR: 0.00	84.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.239	0.002	0.072	33.94%	17.50	0.14	5.90%	1.95	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.200	0.002	0.057	34.18%	10.00	1.36	4.67%	1.45	940PCR: 0.03	79.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.185	0.002	0.049	35.64%	20.50	0.42	3.99%	1.30	950PCR: 0.33	125.00	49.79%	0.14	1.50	50.78%	-0.871	0.002	-0.546	0.387	Login To Trade
0.144	-0.141	0.001	0.035	35.16%	1.50	0.59	2.90%	0.90	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.319	0.002	0.071	45.90%	0.00	0.13	5.51%	2.60	970PCR: 0.24	160.00	48.63%	0.03	0.00	87.04%	-0.760	0.002	-1.388	0.574	Login To Trade
0.120	-0.127	0.001	0.028	38.09%	2.00	0.12	2.29%	0.70	980PCR: 0.52	121.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.090	0.001	0.018	39.06%	4.50	0.62	1.46%	0.50	1,000PCR: 0.41	182.50	50.05%	0.26	3.00	82.76%	-0.820	0.002	-1.115	0.485	Login To Trade
0.073	-0.094	0.001	0.016	45.90%	0.00	0.22	1.21%	0.45	1,040PCR: 0.12	231.75	50.46%	0.03	0.00	111.33%	-0.783	0.001	-1.674	0.541	Login To Trade
0.041	-0.049	0.000	0.008	42.97%	12.50	0.24	0.61%	0.25	1,050PCR: 0.06	208.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.029	0.000	0.004	46.88%	0.00	0.26	0.30%	0.15	1,100PCR: 0.14	251.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹826.7

805.6

Day Range

₹808.00 - ₹828.35

52w Range

₹784.95 - ₹1,388.50

Total Open Interest

3,551,500

CallPut

24.45 L

PCR0.45

11.06 L

Total Volume

2,538,000

CallPut

19.81 L

PCR0.28

5.57 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions