KFin Technologies - Statistics
KFin Technologies
₹968.1
985
Day Range
₹955.60 - ₹983.60
52w Range
₹784.15 - ₹1,388.50
Total Open Interest
3,260,000
CallPut
21.30 L
PCR0.53
11.29 L
Total Volume
5,367,000
CallPut
34.99 L
PCR0.53
18.68 L
KFin Technologies Option Chain
Updated: 13 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
129.64% | 41.47% | 186.00 | 800PCR: 35.00 | 2.75 | 6.52% | 0.18 | 70.50 | 69.34% | -0.054 | 0.001 | -0.581 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 5.45 | 11.18% | 0.81 | 184.50 | 63.96% | -0.102 | 0.002 | -0.865 | 0.297 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 7.30 | 14.02% | 0.33 | 47.00 | 61.52% | -0.134 | 0.002 | -1.011 | 0.362 | |||||||
164.79% | 35.11% | 151.70 | 880PCR: 14.00 | 9.90 | 17.42% | 0.84 | 217.50 | 59.33% | -0.176 | 0.003 | -1.167 | 0.433 | |||||||
83.01% | 39.21% | 89.55 | 900PCR: 3.82 | 14.65 | 22.13% | 1.38 | 332.50 | 58.11% | -0.239 | 0.003 | -1.368 | 0.518 | |||||||
55.05% | 40.34% | 61.70 | 920PCR: 4.85 | 19.55 | 26.43% | 0.63 | 80.50 | 57.25% | -0.304 | 0.004 | -1.522 | 0.585 | |||||||
55.42% | 36.90% | 47.95 | 940PCR: 2.78 | 26.25 | 31.26% | 0.81 | 174.00 | 55.18% | -0.388 | 0.004 | -1.604 | 0.639 | |||||||
54.44% | 33.49% | 37.15 | 960PCR: 2.39 | 36.20 | 35.62% | 1.61 | 367.00 | 53.96% | -0.474 | 0.004 | -1.630 | 0.665 | |||||||
53.83% | 29.07% | 27.35 | 980PCR: 0.23 | 46.20 | 39.45% | 1.00 | 128.00 | 53.59% | -0.561 | 0.004 | -1.604 | 0.658 | |||||||
53.10% | 24.70% | 20.00 | 1,000PCR: 0.51 | 58.35 | 42.76% | 1.26 | 92.50 | 51.64% | -0.649 | 0.004 | -1.453 | 0.619 | |||||||
52.98% | 20.24% | 14.20 | 1,020PCR: 0.57 | 70.90 | 45.77% | 0.72 | 62.50 | 49.07% | -0.744 | 0.004 | -1.199 | 0.537 | |||||||
53.96% | 15.98% | 10.50 | 1,040PCR: 0.11 | 87.85 | 46.96% | 0.29 | 103.00 | 54.69% | -0.776 | 0.003 | -1.244 | 0.500 | |||||||
54.93% | 12.51% | 7.30 | 1,060PCR: 0.17 | 83.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 9.41% | 5.30 | 1,080PCR: 0.14 | 105.05 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 7.55% | 4.20 | 1,100PCR: 0.11 | 140.45 | 50.78% | 0.35 | 5.00 | 46.88% | -0.947 | 0.001 | -0.384 | 0.180 | |||||||
60.55% | 6.20% | 3.30 | 1,120PCR: 0.32 | 153.90 | 99.00% | 0.17 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 4.95% | 2.85 | 1,140PCR: 0.20 | 176.75 | 99.00% | 0.09 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 4.15% | 2.35 | 1,160PCR: 0.08 | 130.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 2.96% | 1.65 | 1,180PCR: 2.00 | 200.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.34% | 2.77% | 1.55 | 1,200PCR: 0.07 | 232.00 | 99.00% | 0.13 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 2.11% | 1.35 | 1,240PCR: 0.61 | 272.00 | 99.00% | 0.30 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
