KFin Technologies - Statistics
KFin Technologies
₹896.8
861.6
Day Range
₹859.00 - ₹911.60
52w Range
₹784.00 - ₹1,126.40
Total Open Interest
3,415,500
CallPut
21.11 L
PCR0.62
13.04 L
Total Volume
15,929,800
CallPut
1.29 Cr
PCR0.24
30.61 L
Sign up to start trading
+91
KFin Technologies Option Chain
Updated: 04 Nov, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.70 | 2.35% | 0.21 | 4.60 | 48.83% | -0.018 | 0.000 | -0.119 | 0.093 | |||||||
0.00% | 99.00% | 115.50 | 760PCR: 15.40 | 1.00 | 3.52% | 0.44 | 33.35 | 41.02% | -0.029 | 0.001 | -0.149 | 0.138 | |||||||
0.00% | 99.00% | 96.30 | 780PCR: 18.33 | 1.60 | 5.26% | 0.32 | 77.05 | 39.06% | -0.046 | 0.001 | -0.204 | 0.198 | |||||||
0.00% | 99.00% | 100.95 | 800PCR: 4.13 | 2.65 | 7.97% | 2.54 | 288.08 | 37.60% | -0.073 | 0.002 | -0.282 | 0.285 | |||||||
20.51% | 48.78% | 83.25 | 820PCR: 3.32 | 4.15 | 11.54% | 1.36 | 290.38 | 35.89% | -0.112 | 0.003 | -0.370 | 0.391 | |||||||
32.71% | 45.16% | 68.65 | 840PCR: 1.53 | 6.85 | 16.59% | 1.30 | 376.63 | 34.91% | -0.172 | 0.004 | -0.482 | 0.525 | |||||||
31.01% | 43.00% | 52.00 | 860PCR: 0.72 | 10.80 | 22.36% | 1.73 | 442.75 | 33.69% | -0.251 | 0.005 | -0.581 | 0.655 | |||||||
31.86% | 39.05% | 38.95 | 880PCR: 0.53 | 17.15 | 28.87% | 1.26 | 612.38 | 33.45% | -0.354 | 0.005 | -0.674 | 0.766 | |||||||
31.98% | 34.20% | 27.65 | 900PCR: 0.52 | 25.10 | 34.80% | 2.89 | 868.25 | 32.35% | -0.468 | 0.006 | -0.698 | 0.819 | |||||||
32.10% | 28.39% | 19.00 | 920PCR: 0.19 | 36.20 | 39.99% | 0.29 | 55.78 | 32.35% | -0.586 | 0.006 | -0.683 | 0.803 | |||||||
31.74% | 22.12% | 12.10 | 940PCR: 0.07 | 52.70 | 43.35% | 0.12 | 7.48 | 36.62% | -0.670 | 0.005 | -0.719 | 0.746 | |||||||
32.47% | 16.50% | 7.85 | 960PCR: 0.06 | 107.85 | 42.83% | 0.19 | 0.00 | 89.72% | -0.578 | 0.002 | -1.903 | 0.806 | |||||||
32.96% | 11.62% | 5.00 | 980PCR: 0.01 | 162.00 | 44.08% | 0.01 | 0.00 | 140.26% | -0.538 | 0.001 | -3.020 | 0.818 | |||||||
33.94% | 8.09% | 3.20 | 1,000PCR: 0.21 | 101.55 | 49.33% | 0.40 | 4.60 | 37.11% | -0.878 | 0.003 | -0.408 | 0.417 | |||||||