KFin Technologies - Statistics
KFin Technologies
₹889
884.8
Day Range
₹872.50 - ₹895.95
52w Range
₹784.95 - ₹1,215.00
Total Open Interest
5,672,950
CallPut
38.89 L
PCR0.46
17.84 L
Total Volume
1,714,075
CallPut
12.47 L
PCR0.38
4.67 L
Sign up to start trading
+91
KFin Technologies Option Chain
Updated: 16 Sep, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
92.53% | 42.27% | 132.90 | 760PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 44.77% | 83.25 | 800PCR: 23.60 | 2.15 | 8.38% | 1.36 | 39.68 | 35.16% | -0.080 | 0.003 | -0.332 | 0.246 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 5.35 | 15.61% | 0.09 | 0.00 | 36.87% | -0.162 | 0.004 | -0.575 | 0.406 | |||||||
78.37% | 36.89% | 70.70 | 840PCR: 11.53 | 7.60 | 20.97% | 1.99 | 74.18 | 32.47% | -0.236 | 0.006 | -0.636 | 0.509 | |||||||
32.23% | 38.62% | 30.15 | 860PCR: 6.40 | 13.90 | 29.27% | 1.73 | 52.90 | 32.23% | -0.368 | 0.007 | -0.772 | 0.623 | |||||||
33.20% | 32.28% | 20.10 | 880PCR: 1.13 | 23.20 | 36.74% | 1.87 | 178.83 | 32.23% | -0.516 | 0.007 | -0.817 | 0.659 | |||||||
33.33% | 25.00% | 12.40 | 900PCR: 0.91 | 34.00 | 42.81% | 2.50 | 98.33 | 29.79% | -0.673 | 0.007 | -0.684 | 0.597 | |||||||
34.18% | 18.04% | 7.50 | 920PCR: 1.04 | 51.50 | 45.89% | 2.01 | 8.05 | 34.67% | -0.762 | 0.005 | -0.683 | 0.512 | |||||||
35.89% | 12.58% | 4.80 | 940PCR: 0.43 | 68.75 | 48.04% | 1.52 | 2.88 | 36.38% | -0.839 | 0.004 | -0.566 | 0.405 | |||||||
38.09% | 8.82% | 3.15 | 960PCR: 0.22 | 86.90 | 49.43% | 1.83 | 6.33 | 38.09% | -0.891 | 0.003 | -0.451 | 0.308 | |||||||
40.53% | 6.28% | 2.25 | 980PCR: 0.26 | 95.10 | 99.00% | 1.28 | 1.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 4.88% | 1.80 | 1,000PCR: 0.11 | 120.05 | 99.00% | 1.07 | 2.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.50% | 1.30 | 1,020PCR: 0.06 | 121.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 2.43% | 0.90 | 1,040PCR: 0.20 | 164.00 | 51.32% | 0.42 | 2.30 | 39.06% | -0.989 | 0.001 | -0.072 | 0.048 | |||||||
49.80% | 1.88% | 0.70 | 1,060PCR: 0.05 | 106.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.85% | 0.80 | 1,080PCR: 0.04 | 190.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||