KFin Technologies - Statistics
KFin Technologies
₹857.75
868.25
Day Range
₹855.60 - ₹872.20
52w Range
₹784.95 - ₹1,287.40
Total Open Interest
5,188,800
CallPut
27.04 L
PCR0.92
24.85 L
Total Volume
14,205,375
CallPut
70.96 L
PCR1.00
71.09 L
Sign up to start trading
+91
KFin Technologies Option Chain
Updated: 24 Jul, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
286.13% | 38.04% | 177.70 | 720PCR: 4.60 | 0.70 | 2.72% | 0.26 | 37.38 | 83.98% | -0.023 | 0.001 | -0.507 | 0.048 | |||||||
108.40% | 44.95% | 103.90 | 760PCR: 12.75 | 1.75 | 5.76% | 0.59 | 89.13 | 72.27% | -0.052 | 0.002 | -0.864 | 0.096 | |||||||
167.97% | 39.60% | 103.85 | 780PCR: 40.67 | 2.80 | 9.87% | 0.70 | 78.20 | 68.85% | -0.095 | 0.003 | -1.301 | 0.151 | |||||||
124.51% | 40.10% | 76.05 | 800PCR: 40.25 | 4.15 | 13.64% | 5.55 | 955.08 | 62.50% | -0.139 | 0.004 | -1.554 | 0.199 | |||||||
178.47% | 35.35% | 81.45 | 820PCR: 12.69 | 6.35 | 19.47% | 3.50 | 1,332.28 | 55.66% | -0.216 | 0.006 | -1.829 | 0.263 | |||||||
227.29% | 33.14% | 94.10 | 830PCR: 12.03 | 7.85 | 23.03% | 2.28 | 407.10 | 51.76% | -0.269 | 0.007 | -1.914 | 0.296 | |||||||
55.91% | 38.59% | 28.25 | 840PCR: 9.04 | 9.85 | 27.80% | 2.81 | 906.78 | 46.14% | -0.347 | 0.009 | -1.907 | 0.331 | |||||||
46.88% | 36.58% | 20.45 | 850PCR: 2.61 | 13.80 | 32.19% | 1.75 | 1,218.43 | 48.58% | -0.426 | 0.009 | -2.136 | 0.352 | |||||||
47.36% | 31.58% | 15.05 | 860PCR: 1.18 | 17.95 | 36.59% | 1.59 | 1,120.68 | 48.58% | -0.518 | 0.009 | -2.171 | 0.357 | |||||||
45.41% | 27.46% | 10.70 | 870PCR: 0.60 | 23.70 | 40.54% | 0.88 | 407.10 | 45.41% | -0.616 | 0.009 | -1.945 | 0.343 | |||||||
44.68% | 22.21% | 7.45 | 880PCR: 0.67 | 30.75 | 44.66% | 1.54 | 316.83 | 41.99% | -0.736 | 0.009 | -1.536 | 0.293 | |||||||
45.41% | 17.42% | 5.00 | 890PCR: 0.25 | 38.00 | 46.06% | 0.32 | 95.45 | 45.17% | -0.781 | 0.007 | -1.494 | 0.265 | |||||||
47.36% | 12.84% | 3.45 | 900PCR: 0.22 | 46.95 | 48.59% | 1.19 | 88.55 | 40.53% | -0.882 | 0.005 | -0.896 | 0.177 | |||||||
47.85% | 10.07% | 2.45 | 910PCR: 0.46 | 53.25 | 50.25% | 0.40 | 0.58 | 27.34% | -0.981 | 0.002 | -0.140 | 0.041 | |||||||
49.80% | 7.17% | 1.65 | 920PCR: 0.14 | 63.55 | 99.00% | 0.33 | 44.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 5.58% | 1.25 | 930PCR: 0.19 | 60.50 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 4.00% | 0.85 | 940PCR: 0.14 | 84.35 | 99.00% | 0.18 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 3.73% | 0.70 | 950PCR: 0.14 | 66.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 2.88% | 0.70 | 960PCR: 0.06 | 59.70 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 2.30% | 0.60 | 970PCR: 0.01 | 82.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.83% | 0.50 | 980PCR: 0.04 | 85.85 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.50% | 0.40 | 1,000PCR: 0.18 | 130.50 | 99.00% | 0.26 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.52% | 0.15 | 1,040PCR: 0.04 | 175.00 | 99.00% | 0.01 | 0.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.38% | 0.15 | 1,060PCR: 0.17 | 202.30 | 99.00% | 0.11 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||