KFin Technologies Option Chain

Updated: 13 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	211.15	720PCR: 0.45	0.10	0.50%	0.03	0.00	54.69%	-0.004	0.000	-0.043	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	171.45	760PCR: 3.86	0.45	1.72%	0.16	0.00	52.73%	-0.014	0.000	-0.131	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	0.06	99.00%	151.55	780PCR: 5.00	0.45	1.85%	0.32	0.00	46.88%	-0.015	0.001	-0.127	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.73	0.08	99.00%	125.45	800PCR: 10.86	0.40	2.01%	0.87	6.33	41.02%	-0.017	0.001	-0.122	0.071	Login To Trade
0.356	-0.998	0.002	0.871	67.14%	0.00	0.05	44.88%	121.75	820PCR: 7.38	0.75	3.29%	0.34	14.95	38.57%	-0.029	0.001	-0.180	0.112	Login To Trade
0.430	-1.177	0.002	0.829	65.67%	0.00	0.18	43.82%	104.75	840PCR: 5.03	1.50	5.82%	0.93	13.23	37.11%	-0.054	0.002	-0.286	0.185	Login To Trade
0.162	-0.185	0.002	0.955	27.34%	0.00	0.44	48.24%	74.90	860PCR: 6.56	2.70	9.62%	2.90	166.75	35.40%	-0.094	0.003	-0.418	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.91	99.00%	53.20	880PCR: 1.11	5.30	15.75%	1.02	71.30	34.91%	-0.165	0.004	-0.613	0.421	Login To Trade
0.519	-0.634	0.006	0.766	29.30%	17.25	1.89	43.36%	41.00	900PCR: 1.46	9.50	22.83%	2.76	266.23	33.94%	-0.263	0.006	-0.782	0.553	Login To Trade
0.646	-0.836	0.007	0.617	31.01%	139.15	1.10	38.09%	28.55	920PCR: 1.07	16.70	30.70%	1.18	184.00	34.42%	-0.392	0.007	-0.934	0.651	Login To Trade
0.673	-0.936	0.007	0.470	33.33%	191.48	3.81	31.58%	19.50	940PCR: 0.51	26.25	37.34%	1.94	44.85	34.18%	-0.529	0.007	-0.960	0.674	Login To Trade
0.619	-0.869	0.006	0.338	33.69%	150.08	4.05	24.53%	12.35	960PCR: 0.34	40.15	42.20%	1.40	1.15	36.62%	-0.648	0.006	-0.959	0.628	Login To Trade
0.520	-0.762	0.005	0.235	35.16%	303.60	3.54	18.08%	7.90	980PCR: 0.14	55.15	45.58%	0.51	3.45	37.48%	-0.750	0.005	-0.841	0.538	Login To Trade
0.409	-0.620	0.004	0.158	36.38%	237.48	8.53	12.65%	4.95	1,000PCR: 0.05	72.70	47.54%	0.40	0.00	40.41%	-0.815	0.004	-0.762	0.452	Login To Trade
0.292	-0.447	0.003	0.098	36.62%	35.08	1.03	8.06%	2.80	1,020PCR: 0.10	89.00	49.46%	0.10	0.00	37.35%	-0.897	0.003	-0.471	0.303	Login To Trade
0.215	-0.344	0.002	0.065	38.33%	154.10	2.83	5.40%	1.80	1,040PCR: 0.06	116.25	48.37%	0.18	0.00	62.50%	-0.814	0.003	-1.182	0.454	Login To Trade
0.169	-0.289	0.001	0.048	41.02%	50.60	0.31	3.96%	1.30	1,060PCR: 0.26	121.35	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.252	0.001	0.037	43.95%	138.00	1.83	3.03%	1.10	1,080PCR: 0.03	162.00	48.90%	0.06	1.15	88.50%	-0.795	0.002	-1.773	0.480	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹929

922

Day Range

₹914.00 - ₹929.00

52w Range

₹784.95 - ₹1,215.00

Total Open Interest

4,593,100

CallPut

30.77 L

PCR0.49

15.16 L

Total Volume

2,195,350

CallPut

14.22 L

PCR0.54

7.73 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions