KFin Technologies - Statistics
KFin Technologies
₹879.5
889.9
Day Range
₹875.00 - ₹894.80
52w Range
₹784.95 - ₹1,215.00
Total Open Interest
2,929,050
CallPut
15.54 L
PCR0.88
13.75 L
Total Volume
1,344,925
CallPut
7.83 L
PCR0.72
5.62 L
Sign up to start trading
+91
KFin Technologies Option Chain
Updated: 14 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.45 | 1.92% | 0.19 | 0.00 | 50.78% | -0.015 | 0.001 | -0.126 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.85 | 3.57% | 1.36 | 1.73 | 42.97% | -0.031 | 0.001 | -0.191 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.50 | 5.62% | 0.53 | 14.95 | 40.53% | -0.051 | 0.002 | -0.270 | 0.173 | |||||||
70.19% | 42.32% | 96.55 | 800PCR: 21.22 | 2.90 | 9.62% | 1.10 | 17.83 | 39.79% | -0.092 | 0.003 | -0.419 | 0.274 | |||||||
34.67% | 46.11% | 65.30 | 820PCR: 5.65 | 4.40 | 13.60% | 1.10 | 54.63 | 36.38% | -0.138 | 0.004 | -0.513 | 0.367 | |||||||
27.34% | 45.31% | 45.75 | 840PCR: 1.60 | 8.45 | 20.80% | 2.03 | 81.08 | 36.50% | -0.231 | 0.005 | -0.711 | 0.506 | |||||||
34.18% | 39.61% | 34.80 | 860PCR: 1.22 | 13.35 | 27.70% | 1.95 | 126.50 | 34.30% | -0.339 | 0.006 | -0.804 | 0.609 | |||||||
32.47% | 34.04% | 22.35 | 880PCR: 1.57 | 21.90 | 34.98% | 2.82 | 223.68 | 34.18% | -0.476 | 0.007 | -0.871 | 0.662 | |||||||
32.84% | 26.95% | 14.00 | 900PCR: 0.53 | 33.15 | 40.88% | 1.87 | 37.95 | 33.94% | -0.615 | 0.007 | -0.831 | 0.636 | |||||||
32.35% | 19.24% | 7.85 | 920PCR: 0.05 | 49.20 | 45.35% | 0.14 | 3.45 | 34.79% | -0.744 | 0.006 | -0.715 | 0.534 | |||||||
33.45% | 12.99% | 4.65 | 940PCR: 0.09 | 112.50 | 42.98% | 0.09 | 0.00 | 116.82% | -0.572 | 0.002 | -2.934 | 0.653 | |||||||
35.64% | 8.88% | 3.05 | 960PCR: 0.04 | 98.00 | 46.37% | 0.09 | 0.00 | 68.12% | -0.732 | 0.003 | -1.433 | 0.547 | |||||||
38.09% | 3.55% | 1.10 | 1,000PCR: 0.38 | 111.00 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.91% | 0.65 | 1,040PCR: 0.65 | 154.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.40% | 0.55 | 1,080PCR: 0.08 | 194.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||