KEI Industries - Statistics
KEI Industries
₹4975
4928.5
Day Range
₹4,914.00 - ₹4,988.50
52w Range
₹3,712.20 - ₹5,708.00
Total Open Interest
1,429,925
CallPut
10.11 L
PCR0.41
4.19 L
Total Volume
1,422,925
CallPut
12.36 L
PCR0.15
1.87 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 21 Jul, 2026 | 14:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 2.05 | 1.75% | 0.04 | 4.90 | 56.64% | -0.015 | 0.000 | -1.026 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 522.00 | 4,400PCR: 11.57 | 3.40 | 3.05% | 0.14 | 15.93 | 46.39% | -0.027 | 0.000 | -1.423 | 0.431 | |||||||
0.00% | 99.00% | 441.45 | 4,500PCR: 2.56 | 5.50 | 4.82% | 0.16 | 16.63 | 42.85% | -0.044 | 0.000 | -1.974 | 0.647 | |||||||
37.72% | 47.78% | 377.65 | 4,600PCR: 27.25 | 9.95 | 8.05% | 0.19 | 8.23 | 40.10% | -0.078 | 0.001 | -2.871 | 1.006 | |||||||
89.17% | 39.43% | 394.90 | 4,700PCR: 16.29 | 18.90 | 13.33% | 0.20 | 17.68 | 37.96% | -0.139 | 0.001 | -4.117 | 1.524 | |||||||
35.40% | 43.55% | 203.75 | 4,800PCR: 11.47 | 38.00 | 21.36% | 0.38 | 22.75 | 36.99% | -0.245 | 0.001 | -5.703 | 2.166 | |||||||
36.25% | 38.00% | 133.95 | 4,900PCR: 0.45 | 69.05 | 29.73% | 0.44 | 63.35 | 36.68% | -0.381 | 0.002 | -6.857 | 2.626 | |||||||
36.47% | 31.08% | 84.00 | 5,000PCR: 0.45 | 119.65 | 37.37% | 0.58 | 23.80 | 37.69% | -0.535 | 0.002 | -7.350 | 2.740 | |||||||
35.95% | 27.41% | 64.75 | 5,050PCR: 0.40 | 205.15 | 39.37% | 0.10 | 0.00 | 57.74% | -0.567 | 0.001 | -11.139 | 2.710 | |||||||
36.07% | 23.25% | 48.60 | 5,100PCR: 0.41 | 201.65 | 42.08% | 0.26 | 2.45 | 45.29% | -0.648 | 0.001 | -8.251 | 2.559 | |||||||
37.23% | 19.57% | 38.00 | 5,150PCR: 0.47 | 220.05 | 44.97% | 0.10 | 0.70 | 38.15% | -0.741 | 0.001 | -6.063 | 2.233 | |||||||
38.09% | 16.14% | 29.25 | 5,200PCR: 0.36 | 294.80 | 44.59% | 0.33 | 1.23 | 54.44% | -0.713 | 0.001 | -9.106 | 2.350 | |||||||
38.70% | 13.02% | 21.95 | 5,250PCR: 0.30 | 340.10 | 45.56% | 0.10 | 1.40 | 57.80% | -0.740 | 0.001 | -9.201 | 2.236 | |||||||
40.10% | 10.70% | 17.50 | 5,300PCR: 0.41 | 348.90 | 48.46% | 0.34 | 1.93 | 41.02% | -0.865 | 0.001 | -4.378 | 1.500 | |||||||
39.86% | 8.06% | 12.10 | 5,350PCR: 0.17 | 328.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 6.75% | 10.20 | 5,400PCR: 0.67 | 485.00 | 47.37% | 0.36 | 1.58 | 70.07% | -0.790 | 0.001 | -9.921 | 1.989 | |||||||
44.07% | 4.39% | 6.45 | 5,500PCR: 0.13 | 615.00 | 47.43% | 0.16 | 0.00 | 92.65% | -0.767 | 0.001 | -13.892 | 2.106 | |||||||
48.10% | 4.30% | 7.00 | 5,550PCR: 0.35 | 642.05 | 48.38% | 0.03 | 0.00 | 85.57% | -0.810 | 0.001 | -11.403 | 1.872 | |||||||
46.75% | 2.90% | 4.30 | 5,600PCR: 0.05 | 482.65 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 2.14% | 3.35 | 5,700PCR: 0.16 | 730.90 | 51.02% | 0.17 | 4.20 | 41.50% | -0.991 | 0.000 | -0.512 | 0.173 | |||||||
52.49% | 1.53% | 2.40 | 5,800PCR: 0.13 | 883.15 | 49.89% | 0.02 | 0.00 | 100.28% | -0.852 | 0.000 | -11.357 | 1.591 | |||||||
53.22% | 0.91% | 1.40 | 5,900PCR: 0.10 | 880.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.45% | 0.60 | 6,000PCR: 0.01 | 718.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||