KEI Industries - Statistics
KEI Industries
₹5179
5281
Day Range
₹5,152.00 - ₹5,333.00
52w Range
₹3,525.30 - ₹5,476.30
Total Open Interest
929,600
CallPut
6.06 L
PCR0.53
3.23 L
Total Volume
619,150
CallPut
4.35 L
PCR0.42
1.84 L
KEI Industries Option Chain
Updated: 10 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
141.88% | 38.99% | 1338.85 | 4,050PCR: 1.94 | 2.95 | 1.80% | 0.05 | 4.55 | 49.32% | -0.014 | 0.000 | -0.525 | 0.426 | |||||||
62.62% | 45.38% | 922.60 | 4,300PCR: 1.71 | 8.00 | 4.23% | 0.02 | 0.00 | 45.65% | -0.035 | 0.000 | -1.068 | 0.936 | |||||||
83.92% | 42.08% | 894.75 | 4,400PCR: 0.25 | 10.00 | 5.27% | 0.03 | 0.18 | 42.85% | -0.045 | 0.000 | -1.231 | 1.149 | |||||||
86.98% | 40.81% | 830.00 | 4,500PCR: 9.13 | 13.30 | 6.84% | 0.13 | 8.40 | 40.53% | -0.060 | 0.000 | -1.474 | 1.455 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 26.00 | 10.96% | 0.00 | 0.00 | 42.24% | -0.102 | 0.000 | -2.285 | 2.164 | |||||||
76.66% | 39.74% | 651.00 | 4,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.66% | 41.88% | 480.50 | 4,800PCR: 15.81 | 38.70 | 16.03% | 0.75 | 12.08 | 35.61% | -0.164 | 0.001 | -2.673 | 3.002 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 65.00 | 20.70% | 0.00 | 0.00 | 40.13% | -0.222 | 0.001 | -3.622 | 3.611 | |||||||
29.66% | 44.22% | 330.00 | 4,900PCR: 5.29 | 55.75 | 20.54% | 0.13 | 38.33 | 34.15% | -0.224 | 0.001 | -3.102 | 3.633 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 46.80 | 20.49% | 0.01 | 0.00 | 28.27% | -0.228 | 0.001 | -2.592 | 3.667 | |||||||
29.28% | 41.52% | 254.40 | 5,000PCR: 6.87 | 83.60 | 26.00% | 0.28 | 15.05 | 33.87% | -0.305 | 0.001 | -3.604 | 4.256 | |||||||
30.75% | 39.39% | 226.80 | 5,050PCR: 1.40 | 101.05 | 28.73% | 0.02 | 0.18 | 33.75% | -0.350 | 0.001 | -3.798 | 4.501 | |||||||
31.37% | 37.36% | 200.00 | 5,100PCR: 1.97 | 122.75 | 31.45% | 0.12 | 6.30 | 34.03% | -0.399 | 0.001 | -3.988 | 4.688 | |||||||
52.35% | 33.72% | 272.85 | 5,150PCR: 2.71 | 149.35 | 33.97% | 0.07 | 7.70 | 34.88% | -0.447 | 0.001 | -4.188 | 4.803 | |||||||
31.95% | 32.88% | 150.00 | 5,200PCR: 0.75 | 156.25 | 36.12% | 0.75 | 63.53 | 31.17% | -0.496 | 0.001 | -3.777 | 4.846 | |||||||
31.68% | 30.39% | 127.60 | 5,250PCR: 0.28 | 195.20 | 38.37% | 0.02 | 7.00 | 33.42% | -0.544 | 0.001 | -4.024 | 4.816 | |||||||
31.46% | 28.07% | 107.30 | 5,300PCR: 1.11 | 217.70 | 40.47% | 0.48 | 9.45 | 31.86% | -0.597 | 0.001 | -3.744 | 4.701 | |||||||
30.93% | 24.98% | 85.15 | 5,350PCR: 0.40 | 255.60 | 41.90% | 0.09 | 2.28 | 33.60% | -0.633 | 0.001 | -3.846 | 4.578 | |||||||
31.16% | 22.36% | 71.25 | 5,400PCR: 0.19 | 277.80 | 43.88% | 0.16 | 4.90 | 30.84% | -0.693 | 0.001 | -3.291 | 4.268 | |||||||
30.61% | 19.44% | 58.05 | 5,450PCR: 0.38 | 267.85 | 49.12% | 0.05 | 2.63 | 15.20% | -0.913 | 0.001 | -0.731 | 1.925 | |||||||
30.82% | 16.97% | 45.95 | 5,500PCR: 0.04 | 302.05 | 99.00% | 0.03 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.26% | 20.05% | 90.65 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 12.16% | 28.65 | 5,600PCR: 0.03 | 383.65 | 99.00% | 0.02 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.06% | 9.75% | 21.00 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 8.44% | 18.00 | 5,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.93% | 12.18% | 40.95 | 5,750PCR: 1.25 | 585.30 | 49.41% | 0.03 | 0.00 | 35.95% | -0.880 | 0.001 | -2.180 | 2.425 | |||||||
31.49% | 5.80% | 11.70 | 5,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.65% | 8.80% | 26.05 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.76% | 7.10 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.52% | 4.50 | 6,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
