KEI Industries - Statistics
KEI Industries
₹5738.4
5789
Day Range
₹5,724.60 - ₹5,795.00
52w Range
₹3,728.70 - ₹5,837.00
Total Open Interest
2,069,025
CallPut
10.31 L
PCR1.01
10.38 L
Total Volume
285,250
CallPut
1.58 L
PCR0.81
1.28 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 14 Aug, 2026 | 9:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1670.40 | 4,000PCR: 4.00 | 1.25 | 0.68% | 0.01 | 0.70 | 81.05% | -0.005 | 0.000 | -0.485 | 0.135 | |||||||
0.00% | 99.00% | 834.75 | 4,200PCR: 10.75 | 0.50 | 0.35% | 0.08 | 0.00 | 64.45% | -0.003 | 0.000 | -0.220 | 0.077 | |||||||
0.00% | 99.00% | 570.05 | 4,300PCR: 18.00 | 0.90 | 0.60% | 0.03 | 0.00 | 63.96% | -0.004 | 0.000 | -0.365 | 0.128 | |||||||
0.00% | 99.00% | 970.25 | 4,400PCR: 8.75 | 1.40 | 0.90% | 0.12 | 0.00 | 62.50% | -0.007 | 0.000 | -0.524 | 0.189 | |||||||
0.00% | 99.00% | 850.00 | 4,500PCR: 21.56 | 0.40 | 0.37% | 0.34 | 0.53 | 50.78% | -0.003 | 0.000 | -0.196 | 0.087 | |||||||
0.00% | 99.00% | 984.60 | 4,600PCR: 3.89 | 1.85 | 1.23% | 0.12 | 0.35 | 54.93% | -0.010 | 0.000 | -0.637 | 0.261 | |||||||
0.00% | 99.00% | 827.00 | 4,700PCR: 3.42 | 2.20 | 1.48% | 0.14 | 0.00 | 51.27% | -0.012 | 0.000 | -0.713 | 0.312 | |||||||
75.81% | 45.83% | 965.35 | 4,800PCR: 2.18 | 2.60 | 1.80% | 0.75 | 1.75 | 47.61% | -0.015 | 0.000 | -0.799 | 0.377 | |||||||
0.00% | 99.00% | 808.20 | 4,900PCR: 2.22 | 4.50 | 2.90% | 0.62 | 0.70 | 46.63% | -0.025 | 0.000 | -1.204 | 0.580 | |||||||
89.72% | 43.00% | 825.00 | 5,000PCR: 2.04 | 5.25 | 3.52% | 0.99 | 8.58 | 42.72% | -0.031 | 0.000 | -1.329 | 0.699 | |||||||
71.59% | 44.00% | 700.00 | 5,100PCR: 0.83 | 6.95 | 4.66% | 0.35 | 0.53 | 39.55% | -0.042 | 0.000 | -1.586 | 0.901 | |||||||
0.00% | 99.00% | 534.85 | 5,200PCR: 2.41 | 9.55 | 6.31% | 1.28 | 8.23 | 36.50% | -0.059 | 0.000 | -1.918 | 1.181 | |||||||
46.14% | 45.08% | 475.00 | 5,300PCR: 2.32 | 13.40 | 8.79% | 1.17 | 10.68 | 33.57% | -0.086 | 0.001 | -2.349 | 1.573 | |||||||
32.68% | 45.96% | 360.20 | 5,400PCR: 3.03 | 20.95 | 12.66% | 1.46 | 26.08 | 31.31% | -0.130 | 0.001 | -2.965 | 2.128 | |||||||
32.17% | 43.75% | 278.15 | 5,500PCR: 1.22 | 32.90 | 17.99% | 1.05 | 15.40 | 28.99% | -0.198 | 0.001 | -3.614 | 2.801 | |||||||
27.37% | 41.36% | 190.00 | 5,600PCR: 0.77 | 56.00 | 25.13% | 0.84 | 19.08 | 28.08% | -0.303 | 0.001 | -4.393 | 3.516 | |||||||
26.35% | 36.24% | 125.05 | 5,700PCR: 0.69 | 90.35 | 32.58% | 0.51 | 20.30 | 26.95% | -0.436 | 0.002 | -4.754 | 3.964 | |||||||
26.67% | 29.26% | 79.10 | 5,800PCR: 0.39 | 143.65 | 39.18% | 0.43 | 14.70 | 27.07% | -0.582 | 0.001 | -4.736 | 3.931 | |||||||
26.67% | 21.54% | 46.05 | 5,900PCR: 0.01 | 193.20 | 45.37% | 0.01 | 0.00 | 21.64% | -0.765 | 0.001 | -2.977 | 3.092 | |||||||
27.92% | 14.91% | 27.70 | 6,000PCR: 0.05 | 265.05 | 50.08% | 0.07 | 0.00 | 13.06% | -0.974 | 0.001 | -0.348 | 0.599 | |||||||
28.87% | 9.76% | 16.45 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.21% | 6.38% | 10.00 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,300PCR: -- | 643.90 | 47.39% | 0.01 | 0.00 | 65.31% | -0.777 | 0.001 | -8.736 | 3.006 | |||||||
34.30% | 3.11% | 4.90 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||