KEI Industries - Statistics
KEI Industries
₹5427.5
5452
Day Range
₹5,261.00 - ₹5,475.50
52w Range
₹3,601.10 - ₹5,708.00
Total Open Interest
766,150
CallPut
3.83 L
PCR1.00
3.83 L
Total Volume
2,623,950
CallPut
19.09 L
PCR0.37
7.15 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 30 Jun, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 1371.90 | 4,050PCR: 3.14 | 0.05 | 0.00% | 0.08 | 13.48 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 922.60 | 4,300PCR: 1.14 | 0.30 | 0.00% | 0.01 | 0.53 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 884.50 | 4,400PCR: 0.07 | 0.05 | 0.00% | 0.01 | 0.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 955.50 | 4,500PCR: 4.00 | 0.15 | 0.00% | 0.06 | 2.98 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 940.75 | 4,600PCR: 11.00 | 0.05 | 0.00% | 0.02 | 0.53 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 543.00 | 4,700PCR: 2.38 | 0.45 | 0.00% | 0.03 | 3.85 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 512.00 | 4,800PCR: 12.89 | 0.10 | 0.00% | 0.20 | 1.58 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.45 | 0.00% | 0.01 | 0.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 559.00 | 4,900PCR: 10.50 | 0.20 | 0.00% | 0.07 | 5.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 0.40 | 0.00% | 0.03 | 1.23 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 459.00 | 5,000PCR: 2.88 | 0.05 | 0.00% | 0.13 | 17.15 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 391.45 | 5,050PCR: 28.83 | 0.15 | 0.00% | 0.30 | 3.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 350.00 | 5,100PCR: 10.04 | 0.05 | 0.03% | 0.47 | 45.33 | 500.00% | -0.000 | 0.000 | -13.446 | 0.000 | |||||||
0.00% | 0.00% | 309.30 | 5,150PCR: 4.26 | 0.05 | 0.00% | 0.14 | 20.48 | 500.00% | 0.000 | 0.000 | -0.312 | 0.000 | |||||||
0.00% | 0.00% | 255.00 | 5,200PCR: 0.67 | 0.10 | 0.58% | 0.08 | 106.40 | 500.00% | -0.006 | 0.000 | -191.582 | 0.003 | |||||||
0.00% | 0.00% | 209.85 | 5,250PCR: 1.28 | 0.05 | 0.00% | 0.06 | 75.95 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 0.00% | 120.35 | 5,300PCR: 2.66 | 0.05 | 0.00% | 0.57 | 141.58 | 250.00% | 0.000 | 0.000 | -0.722 | 0.000 | |||||||
0.00% | 0.00% | 100.00 | 5,350PCR: 0.96 | 0.30 | 5.03% | 0.13 | 118.48 | 312.50% | -0.052 | 0.009 | -3263.768 | 0.004 | |||||||
500.00% | 0.48% | 0.05 | 5,400PCR: 1.83 | 4.00 | 99.00% | 0.17 | 98.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
250.00% | 0.56% | 0.05 | 5,450PCR: 2.43 | 0.10 | 99.00% | 0.06 | 19.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.40 | 5,500PCR: 1.20 | 110.00 | 99.00% | 0.17 | 13.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
968.75% | 0.85% | 0.25 | 5,550PCR: 1.45 | 106.70 | 99.00% | 0.06 | 1.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
750.00% | 0.36% | 0.10 | 5,600PCR: 1.51 | 161.00 | 99.00% | 0.30 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
875.00% | 0.23% | 0.10 | 5,650PCR: 0.66 | 195.00 | 99.00% | 0.12 | 4.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,700PCR: 0.65 | 267.40 | 99.00% | 0.40 | 9.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 5,750PCR: 0.20 | 284.90 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 5,800PCR: 0.48 | 349.30 | 99.00% | 0.08 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 5,900PCR: 0.00 | 236.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
468.75% | 0.47% | 0.30 | 5,950PCR: 3.00 | 781.90 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 6,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,050PCR: -- | 697.10 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
765.63% | 0.76% | 0.70 | 6,100PCR: 0.06 | 826.00 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
710.94% | 0.91% | 1.00 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.05 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.15 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.30 | 6,400PCR: 1.00 | 770.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||