KEI Industries - Statistics
KEI Industries
₹3881.4
3855.4
Day Range
₹3,840.00 - ₹3,948.10
52w Range
₹3,666.10 - ₹5,899.00
Total Open Interest
1,557,850
CallPut
9.63 L
PCR0.62
5.95 L
Total Volume
3,740,100
CallPut
26.91 L
PCR0.39
10.49 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 03 Nov, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 660.00 | 3,200PCR: 22.50 | 3.55 | 2.83% | 0.08 | 8.93 | 44.19% | -0.023 | 0.000 | -0.548 | 0.496 | |||||||
55.05% | 45.85% | 633.00 | 3,300PCR: 53.00 | 5.65 | 4.27% | 0.09 | 15.75 | 41.63% | -0.036 | 0.000 | -0.753 | 0.724 | |||||||
0.00% | 99.00% | 510.00 | 3,400PCR: 127.00 | 8.45 | 6.16% | 0.22 | 34.13 | 38.57% | -0.054 | 0.000 | -0.974 | 1.010 | |||||||
0.00% | 99.00% | 390.00 | 3,500PCR: 30.25 | 14.10 | 9.46% | 0.21 | 88.03 | 36.50% | -0.088 | 0.001 | -1.339 | 1.467 | |||||||
31.19% | 46.15% | 331.00 | 3,600PCR: 11.88 | 23.70 | 14.12% | 0.50 | 161.70 | 34.55% | -0.141 | 0.001 | -1.773 | 2.053 | |||||||
30.85% | 43.76% | 248.15 | 3,700PCR: 7.81 | 39.85 | 20.30% | 0.92 | 235.38 | 32.93% | -0.221 | 0.001 | -2.242 | 2.722 | |||||||
29.91% | 40.01% | 174.00 | 3,800PCR: 1.42 | 66.75 | 27.58% | 1.27 | 184.98 | 31.89% | -0.333 | 0.001 | -2.654 | 3.328 | |||||||
30.76% | 34.27% | 119.00 | 3,900PCR: 0.80 | 109.25 | 34.75% | 1.03 | 243.95 | 31.80% | -0.466 | 0.001 | -2.896 | 3.641 | |||||||
30.67% | 27.45% | 75.85 | 4,000PCR: 0.24 | 165.00 | 40.61% | 0.72 | 74.90 | 31.65% | -0.601 | 0.001 | -2.798 | 3.535 | |||||||
31.28% | 20.44% | 46.70 | 4,100PCR: 0.43 | 240.10 | 44.55% | 0.24 | 0.53 | 33.60% | -0.709 | 0.001 | -2.637 | 3.138 | |||||||
32.10% | 14.31% | 28.40 | 4,200PCR: 0.30 | 308.15 | 48.10% | 0.24 | 0.35 | 29.33% | -0.840 | 0.001 | -1.635 | 2.230 | |||||||
33.33% | 9.71% | 17.75 | 4,300PCR: 0.07 | 395.20 | 49.90% | 0.07 | 0.53 | 27.95% | -0.920 | 0.001 | -0.951 | 1.361 | |||||||
34.55% | 6.43% | 11.05 | 4,400PCR: 0.08 | 515.50 | 49.26% | 0.04 | 0.00 | 45.01% | -0.855 | 0.001 | -2.349 | 2.086 | |||||||
36.80% | 4.61% | 8.00 | 4,500PCR: 0.09 | 655.00 | 48.71% | 0.10 | 0.00 | 67.35% | -0.790 | 0.001 | -4.440 | 2.636 | |||||||
37.96% | 3.04% | 5.10 | 4,600PCR: 0.08 | 760.00 | 49.25% | 0.01 | 0.00 | 75.74% | -0.795 | 0.000 | -4.935 | 2.605 | |||||||
40.41% | 2.32% | 4.10 | 4,700PCR: 0.41 | 855.00 | 49.93% | 0.05 | 0.00 | 79.68% | -0.813 | 0.000 | -4.908 | 2.463 | |||||||
41.75% | 1.60% | 2.80 | 4,800PCR: 1.36 | 992.55 | 49.96% | 0.10 | 0.00 | 99.85% | -0.775 | 0.000 | -6.854 | 2.745 | |||||||
46.39% | 1.03% | 2.00 | 5,000PCR: 2.38 | 1079.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 0.67% | 1.35 | 5,200PCR: 0.94 | 1325.00 | 52.32% | 0.03 | 0.00 | 90.03% | -0.893 | 0.000 | -3.799 | 1.687 | |||||||