KEI Industries - Statistics
KEI Industries
₹4722.5
4575
Day Range
₹4,574.00 - ₹4,760.00
52w Range
₹3,728.70 - ₹5,899.00
Total Open Interest
4,674,425
CallPut
28.98 L
PCR0.61
17.76 L
Total Volume
12,771,500
CallPut
92.25 L
PCR0.38
35.46 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 23 Sep, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 0.40 | 0.46% | 0.07 | 6.30 | 64.45% | -0.004 | 0.000 | -0.352 | 0.065 | |||||||
0.00% | 99.00% | 810.00 | 3,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 630.00 | 4,000PCR: 59.40 | 0.30 | 0.41% | 0.52 | 27.48 | 48.83% | -0.003 | 0.000 | -0.255 | 0.063 | |||||||
0.00% | 99.00% | 538.10 | 4,100PCR: 27.25 | 0.95 | 1.08% | 0.19 | 19.60 | 47.85% | -0.009 | 0.000 | -0.603 | 0.151 | |||||||
0.00% | 99.00% | 327.45 | 4,200PCR: 148.57 | 1.20 | 1.47% | 1.82 | 144.90 | 41.99% | -0.013 | 0.000 | -0.708 | 0.202 | |||||||
0.00% | 99.00% | 422.85 | 4,300PCR: 17.00 | 1.25 | 1.83% | 0.54 | 91.53 | 35.16% | -0.017 | 0.000 | -0.735 | 0.251 | |||||||
0.00% | 99.00% | 323.15 | 4,400PCR: 3.58 | 1.80 | 2.82% | 1.00 | 311.85 | 29.30% | -0.027 | 0.000 | -0.910 | 0.372 | |||||||
23.44% | 48.52% | 225.15 | 4,500PCR: 1.90 | 4.00 | 6.11% | 1.84 | 775.60 | 25.15% | -0.061 | 0.001 | -1.525 | 0.727 | |||||||
20.57% | 46.15% | 132.40 | 4,600PCR: 2.17 | 11.65 | 15.10% | 2.77 | 981.40 | 21.42% | -0.167 | 0.002 | -2.702 | 1.512 | |||||||
21.06% | 37.07% | 62.50 | 4,700PCR: 0.64 | 39.95 | 31.52% | 1.37 | 904.58 | 20.84% | -0.425 | 0.003 | -4.124 | 2.372 | |||||||
21.76% | 22.01% | 22.85 | 4,800PCR: 0.15 | 102.00 | 43.50% | 0.45 | 122.15 | 22.34% | -0.712 | 0.003 | -3.850 | 2.066 | |||||||
24.66% | 10.71% | 8.40 | 4,900PCR: 0.37 | 193.30 | 46.47% | 0.86 | 37.10 | 32.23% | -0.801 | 0.001 | -4.548 | 1.692 | |||||||
28.93% | 5.65% | 5.05 | 5,000PCR: 0.19 | 278.45 | 50.35% | 1.06 | 72.63 | 19.53% | -0.989 | 0.000 | -0.297 | 0.182 | |||||||
32.47% | 3.19% | 2.80 | 5,100PCR: 0.21 | 377.40 | 49.98% | 0.41 | 9.28 | 36.99% | -0.942 | 0.001 | -2.160 | 0.700 | |||||||
36.13% | 1.74% | 1.55 | 5,200PCR: 0.54 | 484.25 | 49.83% | 0.91 | 29.23 | 52.98% | -0.914 | 0.001 | -4.192 | 0.949 | |||||||
41.02% | 1.30% | 1.15 | 5,300PCR: 0.34 | 689.90 | 47.14% | 0.51 | 0.00 | 128.05% | -0.730 | 0.000 | -21.385 | 2.002 | |||||||
44.92% | 0.96% | 1.05 | 5,400PCR: 1.13 | 672.40 | 50.96% | 1.81 | 7.53 | 40.04% | -0.995 | 0.000 | -0.301 | 0.090 | |||||||
49.80% | 0.81% | 1.00 | 5,500PCR: 0.47 | 777.50 | 51.08% | 1.05 | 1.40 | 64.33% | -0.964 | 0.000 | -2.597 | 0.484 | |||||||
53.71% | 0.63% | 0.80 | 5,600PCR: 0.18 | 876.00 | 51.32% | 0.31 | 2.63 | 66.89% | -0.973 | 0.000 | -2.087 | 0.374 | |||||||
56.64% | 0.45% | 0.55 | 5,700PCR: 0.18 | 1085.00 | 49.65% | 0.15 | 0.00 | 164.98% | -0.782 | 0.000 | -24.566 | 1.785 | |||||||
61.52% | 0.42% | 0.65 | 5,800PCR: 0.12 | 1128.35 | 50.81% | 0.09 | 0.88 | 137.70% | -0.858 | 0.000 | -15.664 | 1.364 | |||||||
69.34% | 0.56% | 1.00 | 5,900PCR: 0.10 | 954.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.36% | 0.65 | 6,000PCR: 0.02 | 1300.00 | 51.81% | 0.02 | 0.00 | 127.56% | -0.916 | 0.000 | -9.983 | 0.938 | |||||||
75.20% | 0.35% | 0.65 | 6,100PCR: 0.02 | 596.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 0.50% | 1.10 | 6,200PCR: 1.00 | 729.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 0.22% | 0.45 | 6,300PCR: 0.10 | 849.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 0.30% | 0.70 | 6,400PCR: 0.07 | 874.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 0.27% | 0.70 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||