KEI Industries - Statistics
KEI Industries
₹4705.5
4850
Day Range
₹4,693.00 - ₹4,871.00
52w Range
₹3,728.70 - ₹5,899.00
Total Open Interest
5,659,850
CallPut
36.86 L
PCR0.54
19.74 L
Total Volume
6,734,875
CallPut
44.17 L
PCR0.52
23.18 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 07 Sep, 2026 | 12:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
53.77% | 45.52% | 750.00 | 4,000PCR: -- | 8.00 | 4.82% | 0.57 | 51.45 | 39.79% | -0.041 | 0.000 | -0.918 | 1.021 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 15.75 | 8.84% | 0.77 | 116.55 | 35.16% | -0.082 | 0.000 | -1.394 | 1.756 | |||||||
35.06% | 45.60% | 450.00 | 4,300PCR: 411.00 | 25.55 | 12.74% | 0.72 | 146.65 | 34.27% | -0.125 | 0.001 | -1.848 | 2.389 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 39.15 | 17.37% | 0.99 | 201.60 | 32.87% | -0.181 | 0.001 | -2.275 | 3.066 | |||||||
32.65% | 41.93% | 285.00 | 4,500PCR: 41.38 | 60.90 | 22.97% | 3.26 | 463.40 | 32.23% | -0.259 | 0.001 | -2.738 | 3.763 | |||||||
32.93% | 38.45% | 218.95 | 4,600PCR: 2.34 | 92.85 | 28.98% | 0.96 | 268.98 | 31.80% | -0.355 | 0.001 | -3.108 | 4.329 | |||||||
32.41% | 34.29% | 161.00 | 4,700PCR: 1.85 | 137.35 | 34.61% | 1.32 | 436.10 | 31.80% | -0.461 | 0.001 | -3.315 | 4.618 | |||||||
32.64% | 29.33% | 116.60 | 4,800PCR: 0.61 | 191.50 | 39.38% | 1.11 | 392.00 | 31.86% | -0.568 | 0.001 | -3.289 | 4.572 | |||||||
33.36% | 24.19% | 84.20 | 4,900PCR: 0.33 | 258.00 | 43.09% | 1.18 | 131.25 | 32.26% | -0.665 | 0.001 | -3.084 | 4.235 | |||||||
33.97% | 19.23% | 59.40 | 5,000PCR: 0.20 | 330.75 | 45.95% | 1.53 | 49.53 | 32.01% | -0.754 | 0.001 | -2.648 | 3.663 | |||||||
34.24% | 14.73% | 40.70 | 5,100PCR: 0.29 | 428.45 | 47.13% | 0.52 | 4.38 | 37.35% | -0.785 | 0.001 | -2.865 | 3.397 | |||||||
35.10% | 11.05% | 28.30 | 5,200PCR: 0.58 | 483.35 | 50.43% | 1.82 | 4.90 | 22.34% | -0.958 | 0.000 | -0.525 | 1.041 | |||||||
36.01% | 8.21% | 20.00 | 5,300PCR: 0.21 | 595.55 | 49.94% | 0.60 | 10.85 | 34.97% | -0.902 | 0.000 | -1.582 | 2.003 | |||||||
37.17% | 6.14% | 14.55 | 5,400PCR: 0.99 | 689.20 | 50.67% | 2.36 | 36.93 | 34.36% | -0.939 | 0.000 | -1.091 | 1.406 | |||||||
38.82% | 4.81% | 11.45 | 5,500PCR: 0.30 | 792.00 | 50.79% | 1.44 | 1.05 | 40.83% | -0.928 | 0.000 | -1.463 | 1.587 | |||||||
40.04% | 3.62% | 8.60 | 5,600PCR: 0.11 | 890.00 | 51.17% | 0.34 | 0.70 | 42.05% | -0.945 | 0.000 | -1.231 | 1.297 | |||||||
41.38% | 2.82% | 6.70 | 5,700PCR: 0.10 | 529.30 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 2.18% | 5.30 | 5,800PCR: 0.07 | 1059.10 | 99.00% | 0.09 | 1.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 1.67% | 4.00 | 5,900PCR: 0.03 | 954.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.02% | 1.47% | 3.75 | 6,000PCR: 0.01 | 1300.00 | 51.91% | 0.02 | 0.18 | 62.50% | -0.931 | 0.000 | -2.189 | 1.551 | |||||||
0.00% | 0.00% | 0.00 | 6,100PCR: -- | 596.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 1.05% | 2.80 | 6,200PCR: 0.50 | 729.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 0.84% | 2.30 | 6,300PCR: 0.05 | 849.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 0.75% | 2.10 | 6,400PCR: 0.04 | 874.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.47% | 1.30 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||