KEI Industries - Statistics
KEI Industries
₹4648
4640.6
Day Range
₹4,549.30 - ₹4,705.00
52w Range
₹3,728.70 - ₹5,899.00
Total Open Interest
1,677,200
CallPut
7.49 L
PCR1.24
9.29 L
Total Volume
6,286,875
CallPut
35.10 L
PCR0.79
27.77 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 14 Oct, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 784.15 | 3,800PCR: 10.67 | 3.15 | 2.21% | 0.06 | 13.13 | 53.96% | -0.018 | 0.000 | -0.798 | 0.385 | |||||||
0.00% | 99.00% | 0.00 | 4,000PCR: -- | 6.20 | 4.12% | 0.22 | 53.55 | 47.49% | -0.035 | 0.000 | -1.254 | 0.686 | |||||||
33.69% | 48.49% | 586.80 | 4,100PCR: 6.40 | 9.15 | 5.97% | 0.06 | 56.35 | 44.92% | -0.053 | 0.000 | -1.652 | 0.956 | |||||||
77.70% | 42.17% | 570.00 | 4,200PCR: 314.00 | 14.10 | 8.62% | 0.55 | 166.95 | 42.42% | -0.080 | 0.000 | -2.152 | 1.319 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 23.20 | 12.65% | 1.59 | 423.15 | 40.89% | -0.125 | 0.001 | -2.865 | 1.820 | |||||||
51.85% | 42.04% | 354.10 | 4,400PCR: 11.56 | 35.80 | 17.26% | 0.73 | 319.20 | 38.24% | -0.182 | 0.001 | -3.442 | 2.339 | |||||||
35.80% | 42.11% | 237.60 | 4,500PCR: 3.27 | 58.75 | 23.90% | 2.37 | 696.85 | 38.06% | -0.275 | 0.001 | -4.321 | 2.951 | |||||||
36.44% | 37.87% | 174.25 | 4,600PCR: 1.39 | 91.40 | 30.37% | 1.31 | 707.88 | 37.06% | -0.383 | 0.001 | -4.813 | 3.374 | |||||||
36.01% | 32.58% | 119.80 | 4,700PCR: 0.89 | 136.70 | 36.43% | 1.64 | 290.33 | 36.56% | -0.505 | 0.001 | -4.961 | 3.526 | |||||||
35.71% | 26.33% | 78.10 | 4,800PCR: 0.36 | 195.75 | 41.37% | 0.39 | 45.33 | 36.50% | -0.625 | 0.001 | -4.709 | 3.353 | |||||||
35.77% | 19.87% | 49.00 | 4,900PCR: 0.09 | 283.85 | 44.24% | 0.06 | 0.00 | 42.42% | -0.699 | 0.001 | -5.027 | 3.079 | |||||||
35.71% | 13.89% | 30.20 | 5,000PCR: 0.22 | 347.45 | 47.53% | 0.25 | 3.85 | 36.80% | -0.818 | 0.001 | -3.313 | 2.339 | |||||||
36.38% | 9.33% | 17.40 | 5,100PCR: 0.03 | 530.00 | 45.76% | 0.01 | 0.00 | 74.49% | -0.703 | 0.001 | -8.767 | 3.058 | |||||||
37.35% | 6.09% | 10.60 | 5,200PCR: 0.05 | 530.00 | 49.92% | 0.01 | 0.00 | 39.86% | -0.912 | 0.001 | -2.167 | 1.413 | |||||||
42.24% | 1.97% | 3.35 | 5,500PCR: 0.20 | 800.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.39% | 2.40 | 5,600PCR: 0.03 | 1069.75 | 49.00% | 0.00 | 0.00 | 124.27% | -0.740 | 0.000 | -13.696 | 2.864 | |||||||
43.46% | 0.74% | 1.15 | 5,700PCR: 0.01 | 1167.45 | 49.53% | 0.00 | 0.00 | 130.22% | -0.750 | 0.000 | -14.068 | 2.807 | |||||||
47.85% | 0.47% | 0.85 | 5,900PCR: 0.14 | 1365.90 | 50.46% | 0.01 | 0.00 | 141.91% | -0.766 | 0.000 | -14.781 | 2.707 | |||||||
53.71% | 0.63% | 1.25 | 6,000PCR: 0.13 | 1450.00 | 50.98% | 0.00 | 0.00 | 141.33% | -0.787 | 0.000 | -13.975 | 2.570 | |||||||