Home
/
Option Chain
/
KEI Industries

KEI Industries Option Chain

Updated: 21 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	0.50	0.42%	0.02	1.93	82.03%	-0.003	0.000	-0.482	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	0.65	0.51%	0.04	0.18	80.08%	-0.004	0.000	-0.563	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	1.65	1.15%	0.01	0.00	85.94%	-0.009	0.000	-1.271	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	813.40	4,200PCR: 11.71	0.50	0.45%	0.14	3.50	71.29%	-0.004	0.000	-0.464	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	648.90	4,250PCR: 2.33	0.45	0.44%	0.01	1.23	67.38%	-0.004	0.000	-0.437	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	742.85	4,300PCR: 33.00	0.85	0.75%	0.06	5.43	68.36%	-0.006	0.000	-0.715	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	652.80	4,350PCR: 9.00	0.85	0.79%	0.05	0.88	64.94%	-0.006	0.000	-0.723	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	602.00	4,400PCR: 24.50	1.20	1.07%	0.17	1.75	63.96%	-0.009	0.000	-0.941	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	535.90	4,450PCR: 5.67	16.00	7.15%	0.03	0.00	93.87%	-0.062	0.000	-6.999	0.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	648.10	4,500PCR: 14.37	1.00	1.05%	0.48	23.10	55.66%	-0.009	0.000	-0.823	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	1.75	1.62%	0.09	2.80	55.66%	-0.014	0.000	-1.215	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	495.00	4,600PCR: 6.12	0.70	1.51%	0.18	23.10	50.78%	-0.013	0.000	-1.054	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	510.30	4,650PCR: 9.00	2.10	2.14%	0.05	7.18	49.80%	-0.019	0.000	-1.409	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.13	99.00%	525.10	4,700PCR: 3.23	1.80	2.02%	0.42	119.00	44.92%	-0.018	0.000	-1.225	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	456.45	4,750PCR: 4.39	2.10	2.38%	0.18	12.43	41.99%	-0.022	0.000	-1.334	0.318	Login To Trade
1.405	-10.430	0.001	0.854	74.22%	0.88	0.15	45.17%	475.65	4,800PCR: 4.28	2.65	2.98%	0.62	66.33	39.55%	-0.028	0.000	-1.538	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	289.50	4,850PCR: 3.74	3.10	3.62%	0.35	15.93	36.62%	-0.034	0.000	-1.697	0.464	Login To Trade
0.993	-4.315	0.001	0.910	43.46%	1.40	0.25	47.29%	350.95	4,900PCR: 1.78	5.90	6.13%	0.44	43.40	37.23%	-0.059	0.001	-2.700	0.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.55	0.06	99.00%	287.05	4,950PCR: 3.83	7.25	7.60%	0.23	22.05	34.30%	-0.075	0.001	-2.992	0.872	Login To Trade
1.251	-4.398	0.001	0.877	35.16%	45.68	0.48	46.71%	253.00	5,000PCR: 1.95	11.30	10.86%	0.94	223.13	33.45%	-0.112	0.001	-3.910	1.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.25	0.13	99.00%	181.40	5,050PCR: 1.96	20.15	15.97%	0.26	168.88	34.36%	-0.174	0.001	-5.422	1.578	Login To Trade
1.828	-5.656	0.002	0.777	30.94%	77.88	0.23	44.11%	156.65	5,100PCR: 1.97	25.65	19.08%	0.46	137.55	30.27%	-0.218	0.002	-5.464	1.805	Login To Trade
2.208	-7.505	0.002	0.675	34.00%	109.20	0.23	40.66%	134.90	5,150PCR: 0.92	45.00	26.22%	0.21	49.88	33.87%	-0.325	0.002	-7.473	2.206	Login To Trade
2.387	-7.605	0.002	0.588	31.86%	596.40	0.66	37.41%	99.00	5,200PCR: 0.44	53.00	30.65%	0.29	204.40	29.14%	-0.405	0.002	-6.929	2.377	Login To Trade
2.445	-7.596	0.002	0.485	31.07%	585.38	0.50	32.92%	71.00	5,250PCR: 0.16	91.00	36.02%	0.08	22.05	35.00%	-0.511	0.002	-8.560	2.446	Login To Trade
2.331	-6.942	0.002	0.378	29.79%	935.03	0.97	27.44%	46.15	5,300PCR: 0.09	124.30	39.66%	0.09	27.30	36.96%	-0.596	0.002	-8.778	2.375	Login To Trade
2.076	-6.259	0.002	0.283	30.15%	123.55	0.30	21.84%	32.00	5,350PCR: 0.04	256.40	39.84%	0.01	0.00	79.41%	-0.571	0.001	-19.122	2.408	Login To Trade
1.621	-4.521	0.002	0.182	27.89%	249.03	0.65	15.04%	19.00	5,400PCR: 0.02	313.00	41.00%	0.02	0.00	90.12%	-0.592	0.001	-21.456	2.381	Login To Trade
1.298	-3.817	0.001	0.130	29.42%	60.90	0.41	11.08%	11.60	5,450PCR: 0.01	223.20	47.96%	0.01	7.18	30.33%	-0.862	0.001	-4.092	1.349	Login To Trade
0.967	-2.904	0.001	0.086	30.03%	200.20	1.11	7.56%	6.65	5,500PCR: 0.01	240.55	99.00%	0.01	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.687	-2.098	0.001	0.056	30.52%	7.70	0.05	4.94%	4.35	5,550PCR: 0.20	437.70	44.02%	0.01	0.00	100.43%	-0.667	0.001	-22.393	2.230	Login To Trade
0.448	-1.368	0.000	0.033	30.52%	67.38	0.53	2.94%	2.35	5,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.452	-1.566	0.000	0.033	34.67%	0.53	0.00	2.93%	2.75	5,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-1.030	0.000	0.020	34.67%	296.45	0.51	1.78%	1.50	5,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.415	-1.884	0.000	0.030	45.41%	0.00	0.01	2.58%	3.15	5,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.502	0.000	0.007	41.02%	0.00	0.00	0.63%	0.55	5,900PCR: 1.50	730.50	48.42%	0.01	1.05	110.84%	-0.802	0.000	-18.903	1.706	Login To Trade

KEI Industries - Statistics

KEI Industries

₹5237

5119.8

Day Range

₹5,146.20 - ₹5,295.00

52w Range

₹3,411.40 - ₹5,303.00

Total Open Interest

1,357,825

CallPut

7.61 L

PCR0.78

5.97 L

Total Volume

4,570,125

CallPut

33.75 L

PCR0.35

11.95 L

KEI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

KEI Industries - Statistics

Latest KEI Industries Options

KEI Industries Futures

F&O Tools

Frequently Asked Questions