KEI Industries - Statistics
KEI Industries
₹4875
4935.2
Day Range
₹4,747.60 - ₹4,935.20
52w Range
₹3,001.70 - ₹5,303.00
Total Open Interest
544,250
CallPut
3.05 L
PCR0.79
2.39 L
Total Volume
840,350
CallPut
5.78 L
PCR0.45
2.62 L
KEI Industries Option Chain
Updated: 30 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
77.27% | 41.07% | 813.40 | 4,200PCR: 11.14 | 34.75 | 12.06% | 0.14 | 14.88 | 48.49% | -0.108 | 0.000 | -2.258 | 2.421 | |||||||
37.29% | 46.63% | 648.90 | 4,250PCR: 2.00 | 50.35 | 14.91% | 0.01 | 1.23 | 52.00% | -0.137 | 0.000 | -2.870 | 2.870 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 57.00 | 16.45% | 0.01 | 0.00 | 50.38% | -0.156 | 0.000 | -3.021 | 3.118 | |||||||
61.19% | 40.89% | 602.00 | 4,400PCR: 12.25 | 66.50 | 18.78% | 0.09 | 9.98 | 47.06% | -0.187 | 0.000 | -3.164 | 3.497 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 63.75 | 19.12% | 0.00 | 0.00 | 43.09% | -0.194 | 0.001 | -2.968 | 3.582 | |||||||
51.06% | 41.22% | 502.70 | 4,500PCR: 8.50 | 85.10 | 22.11% | 0.30 | 22.05 | 45.44% | -0.232 | 0.001 | -3.474 | 3.975 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 82.85 | 22.76% | 0.04 | 0.00 | 41.47% | -0.245 | 0.001 | -3.264 | 4.093 | |||||||
62.30% | 37.59% | 475.00 | 4,600PCR: 5.31 | 117.00 | 25.93% | 0.12 | 26.08 | 46.94% | -0.286 | 0.001 | -4.013 | 4.446 | |||||||
59.25% | 37.03% | 430.45 | 4,650PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
39.15% | 39.11% | 315.00 | 4,700PCR: 1.59 | 154.80 | 29.77% | 0.19 | 27.30 | 47.26% | -0.348 | 0.001 | -4.390 | 4.831 | |||||||
50.23% | 36.28% | 339.05 | 4,750PCR: 4.31 | 156.65 | 30.97% | 0.10 | 16.80 | 43.49% | -0.373 | 0.001 | -4.139 | 4.949 | |||||||
41.00% | 35.98% | 264.70 | 4,800PCR: 2.66 | 198.55 | 33.31% | 0.48 | 53.38 | 47.45% | -0.411 | 0.001 | -4.642 | 5.087 | |||||||
42.57% | 34.30% | 246.15 | 4,850PCR: 0.35 | 217.75 | 34.88% | 0.03 | 14.00 | 46.54% | -0.443 | 0.001 | -4.621 | 5.163 | |||||||
40.21% | 32.81% | 209.10 | 4,900PCR: 0.55 | 247.30 | 36.50% | 0.13 | 28.88 | 47.33% | -0.475 | 0.001 | -4.739 | 5.206 | |||||||
41.90% | 31.06% | 195.00 | 4,950PCR: 0.79 | 250.95 | 37.93% | 0.08 | 15.05 | 42.83% | -0.513 | 0.001 | -4.294 | 5.213 | |||||||
43.61% | 29.39% | 182.65 | 5,000PCR: 0.46 | 299.45 | 39.36% | 0.47 | 28.35 | 46.63% | -0.541 | 0.001 | -4.653 | 5.189 | |||||||
41.95% | 27.54% | 154.60 | 5,050PCR: 0.27 | 276.15 | 42.02% | 0.03 | 0.00 | 34.03% | -0.628 | 0.001 | -3.224 | 4.927 | |||||||
41.56% | 25.67% | 145.00 | 5,100PCR: 0.02 | 307.25 | 43.55% | 0.00 | 0.00 | 33.39% | -0.672 | 0.001 | -3.022 | 4.707 | |||||||
55.63% | 25.21% | 181.85 | 5,150PCR: 70.00 | 395.40 | 42.97% | 0.12 | 0.35 | 46.78% | -0.632 | 0.001 | -4.433 | 4.927 | |||||||
42.89% | 22.30% | 110.50 | 5,200PCR: 0.08 | 429.75 | 44.00% | 0.04 | 4.03 | 46.72% | -0.661 | 0.001 | -4.298 | 4.784 | |||||||
49.77% | 21.52% | 123.40 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.43% | 18.70% | 83.10 | 5,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.15% | 15.10% | 62.00 | 5,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.54% | 11.95% | 48.55 | 5,500PCR: 0.04 | 610.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
