KEI Industries - Statistics
KEI Industries
₹5170
5348
Day Range
₹5,132.00 - ₹5,335.00
52w Range
₹3,728.70 - ₹5,899.00
Total Open Interest
2,045,400
CallPut
10.28 L
PCR0.99
10.17 L
Total Volume
3,060,400
CallPut
17.72 L
PCR0.73
12.88 L
Sign up to start trading
+91
KEI Industries Option Chain
Updated: 02 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
119.86% | 37.49% | 1149.15 | 4,300PCR: 40.00 | 10.00 | 4.99% | 0.07 | 3.15 | 40.71% | -0.041 | 0.000 | -0.940 | 1.246 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
114.18% | 36.44% | 996.15 | 4,500PCR: 39.33 | 16.65 | 7.91% | 0.21 | 45.68 | 36.32% | -0.070 | 0.000 | -1.278 | 1.901 | |||||||
0.00% | 99.00% | 580.50 | 4,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 45.73% | 507.85 | 4,700PCR: 15.90 | 32.35 | 13.50% | 0.28 | 70.88 | 33.29% | -0.132 | 0.001 | -1.857 | 3.011 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 45.00 | 17.13% | 0.33 | 87.15 | 32.14% | -0.176 | 0.001 | -2.176 | 3.655 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 63.70 | 21.77% | 0.72 | 135.80 | 31.28% | -0.239 | 0.001 | -2.537 | 4.378 | |||||||
29.24% | 40.33% | 271.20 | 5,000PCR: 11.25 | 90.85 | 26.66% | 1.24 | 329.88 | 30.36% | -0.314 | 0.001 | -2.815 | 5.005 | |||||||
30.43% | 36.64% | 215.85 | 5,100PCR: 3.33 | 130.70 | 31.82% | 0.54 | 149.63 | 30.55% | -0.404 | 0.001 | -3.091 | 5.463 | |||||||
29.34% | 32.65% | 161.00 | 5,200PCR: 3.99 | 175.05 | 36.37% | 1.84 | 209.65 | 29.82% | -0.497 | 0.001 | -3.107 | 5.626 | |||||||
29.37% | 27.95% | 116.00 | 5,300PCR: 0.65 | 231.80 | 40.28% | 0.46 | 128.80 | 30.56% | -0.588 | 0.001 | -3.108 | 5.490 | |||||||
29.77% | 23.20% | 85.00 | 5,400PCR: 2.04 | 294.70 | 43.33% | 2.35 | 68.60 | 31.01% | -0.669 | 0.001 | -2.937 | 5.113 | |||||||
30.12% | 18.58% | 60.10 | 5,500PCR: 0.78 | 366.95 | 46.27% | 1.50 | 35.18 | 28.29% | -0.766 | 0.001 | -2.264 | 4.320 | |||||||
30.64% | 14.55% | 43.00 | 5,600PCR: 0.20 | 443.40 | 48.34% | 0.34 | 13.30 | 26.76% | -0.846 | 0.001 | -1.660 | 3.348 | |||||||
31.22% | 11.12% | 30.75 | 5,700PCR: 0.16 | 529.30 | 49.73% | 0.15 | 9.80 | 25.45% | -0.909 | 0.001 | -1.092 | 2.317 | |||||||
31.77% | 8.35% | 21.80 | 5,800PCR: 0.10 | 616.80 | 50.74% | 0.10 | 0.53 | 20.75% | -0.975 | 0.000 | -0.320 | 0.833 | |||||||
32.10% | 6.05% | 14.85 | 5,900PCR: 0.04 | 604.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 4.53% | 10.95 | 6,000PCR: 0.02 | 809.25 | 99.00% | 0.02 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,100PCR: -- | 596.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,200PCR: -- | 729.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 1.92% | 5.70 | 6,300PCR: 0.04 | 849.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 1.97% | 5.15 | 6,400PCR: 0.02 | 874.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.15% | 3.00 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||