Kaynes Technology - Statistics
Kaynes Technology
₹3333.8
3158.5
Day Range
₹3,174.90 - ₹3,363.00
52w Range
₹2,995.00 - ₹7,705.00
Total Open Interest
1,682,850
CallPut
10.47 L
PCR0.61
6.36 L
Total Volume
6,515,100
CallPut
52.63 L
PCR0.24
12.53 L
Sign up to start trading
+91
Kaynes Technology Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 690.00 | 2,600PCR: 4.19 | 6.90 | 4.50% | 0.10 | 5.25 | 54.93% | -0.034 | 0.000 | -0.732 | 0.666 | |||||||
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 11.40 | 6.78% | 0.20 | 29.85 | 53.28% | -0.055 | 0.000 | -1.032 | 0.968 | |||||||
0.00% | 99.00% | 340.45 | 2,800PCR: 312.00 | 17.15 | 9.45% | 0.47 | 53.40 | 50.78% | -0.081 | 0.000 | -1.330 | 1.310 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 338.30 | 2,900PCR: 48.00 | 27.15 | 13.26% | 0.43 | 87.90 | 49.13% | -0.121 | 0.001 | -1.730 | 1.761 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 164.95 | 28.28% | 0.01 | 0.00 | 99.21% | -0.270 | 0.000 | -5.742 | 2.894 | |||||||
48.89% | 43.32% | 387.85 | 3,000PCR: 2.00 | 43.00 | 18.09% | 0.67 | 182.55 | 48.10% | -0.178 | 0.001 | -2.193 | 2.280 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 53.40 | 20.73% | 0.10 | 21.45 | 47.61% | -0.212 | 0.001 | -2.416 | 2.537 | |||||||
49.44% | 40.92% | 315.10 | 3,100PCR: 1.23 | 66.55 | 23.57% | 0.62 | 152.55 | 47.45% | -0.252 | 0.001 | -2.647 | 2.789 | |||||||
47.27% | 39.86% | 274.80 | 3,150PCR: 0.95 | 80.10 | 26.24% | 0.24 | 40.65 | 46.72% | -0.292 | 0.001 | -2.807 | 3.004 | |||||||
49.13% | 37.86% | 246.95 | 3,200PCR: 0.91 | 97.50 | 29.15% | 1.07 | 227.55 | 46.23% | -0.339 | 0.001 | -2.959 | 3.200 | |||||||
49.50% | 36.05% | 218.90 | 3,250PCR: 1.29 | 119.25 | 31.83% | 0.18 | 91.95 | 46.97% | -0.385 | 0.001 | -3.143 | 3.345 | |||||||
48.16% | 34.23% | 187.00 | 3,300PCR: 0.59 | 138.55 | 34.34% | 0.88 | 265.05 | 46.63% | -0.433 | 0.001 | -3.210 | 3.442 | |||||||
48.13% | 32.14% | 162.35 | 3,350PCR: 0.25 | 167.75 | 36.72% | 0.13 | 37.05 | 46.36% | -0.483 | 0.001 | -3.233 | 3.487 | |||||||
47.94% | 29.92% | 140.25 | 3,400PCR: 0.31 | 191.55 | 38.89% | 0.41 | 38.25 | 47.00% | -0.530 | 0.001 | -3.271 | 3.480 | |||||||
48.31% | 27.78% | 123.00 | 3,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.68% | 25.34% | 105.05 | 3,500PCR: 0.07 | 260.00 | 42.53% | 0.14 | 9.30 | 47.67% | -0.620 | 0.001 | -3.176 | 3.331 | |||||||
0.00% | 0.00% | 0.00 | 3,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.40% | 20.67% | 75.00 | 3,600PCR: 0.09 | 315.15 | 45.92% | 0.10 | 4.35 | 42.42% | -0.730 | 0.001 | -2.456 | 2.895 | |||||||
0.00% | 0.00% | 0.00 | 3,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.52% | 16.45% | 53.75 | 3,700PCR: 0.23 | 370.60 | 49.56% | 0.14 | 0.30 | 30.52% | -0.891 | 0.001 | -0.999 | 1.637 | |||||||
49.07% | 14.60% | 46.05 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.95% | 12.55% | 37.90 | 3,800PCR: 0.25 | 461.00 | 50.79% | 0.15 | 1.50 | 27.71% | -0.958 | 0.000 | -0.433 | 0.781 | |||||||
49.19% | 9.45% | 26.20 | 3,900PCR: 1.16 | 560.00 | 51.15% | 0.33 | 3.60 | 30.64% | -0.970 | 0.000 | -0.364 | 0.594 | |||||||