Kaynes Technology - Statistics
Kaynes Technology
₹3176.2
3240.3
Day Range
₹3,131.00 - ₹3,236.10
52w Range
₹2,995.00 - ₹7,705.00
Total Open Interest
1,338,450
CallPut
8.08 L
PCR0.66
5.31 L
Total Volume
4,168,350
CallPut
22.59 L
PCR0.85
19.09 L
Sign up to start trading
+91
Kaynes Technology Option Chain
Updated: 24 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
264.89% | 39.78% | 690.00 | 2,600PCR: 4.31 | 0.75 | 1.04% | 0.10 | 16.80 | 82.03% | -0.008 | 0.000 | -0.774 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 1.00 | 1.42% | 0.16 | 25.95 | 70.31% | -0.012 | 0.000 | -0.910 | 0.103 | |||||||
0.00% | 99.00% | 370.00 | 2,800PCR: 21.50 | 0.80 | 1.35% | 0.19 | 97.05 | 54.69% | -0.012 | 0.000 | -0.703 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 0.80 | 1.55% | 0.10 | 81.60 | 47.85% | -0.014 | 0.000 | -0.703 | 0.117 | |||||||
274.29% | 35.18% | 506.00 | 2,900PCR: 7.38 | 1.45 | 2.76% | 0.09 | 75.75 | 45.90% | -0.025 | 0.000 | -1.127 | 0.197 | |||||||
63.11% | 46.26% | 243.70 | 2,950PCR: -- | 2.65 | 4.70% | 0.07 | 30.90 | 42.48% | -0.045 | 0.001 | -1.664 | 0.313 | |||||||
61.52% | 44.95% | 201.45 | 3,000PCR: 2.15 | 5.00 | 8.05% | 0.52 | 303.60 | 40.65% | -0.080 | 0.001 | -2.515 | 0.495 | |||||||
296.39% | 32.02% | 451.50 | 3,050PCR: 76.00 | 8.25 | 12.66% | 0.11 | 52.35 | 36.13% | -0.134 | 0.002 | -3.241 | 0.718 | |||||||
48.71% | 41.45% | 113.05 | 3,100PCR: 1.48 | 16.55 | 20.51% | 0.60 | 592.80 | 34.30% | -0.238 | 0.003 | -4.412 | 1.029 | |||||||
32.41% | 38.61% | 59.35 | 3,150PCR: 1.16 | 31.00 | 29.89% | 0.33 | 223.95 | 33.08% | -0.391 | 0.004 | -5.283 | 1.278 | |||||||
34.18% | 30.54% | 35.25 | 3,200PCR: 0.74 | 55.45 | 37.81% | 0.69 | 183.30 | 34.42% | -0.555 | 0.003 | -5.663 | 1.316 | |||||||
33.69% | 20.98% | 18.60 | 3,250PCR: 0.34 | 79.50 | 46.47% | 0.20 | 33.30 | 23.56% | -0.814 | 0.003 | -2.629 | 0.893 | |||||||
34.30% | 13.32% | 9.40 | 3,300PCR: 0.67 | 131.45 | 46.67% | 0.54 | 65.70 | 38.94% | -0.809 | 0.002 | -4.419 | 0.908 | |||||||
38.09% | 8.36% | 5.70 | 3,350PCR: 0.62 | 167.40 | 99.00% | 0.26 | 15.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 5.78% | 4.10 | 3,400PCR: 0.55 | 221.55 | 49.80% | 0.45 | 45.75 | 40.53% | -0.938 | 0.001 | -2.055 | 0.406 | |||||||
47.36% | 4.47% | 3.45 | 3,450PCR: 0.32 | 256.15 | 99.00% | 0.11 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 3.47% | 2.75 | 3,500PCR: 0.19 | 320.00 | 50.51% | 0.32 | 13.65 | 48.34% | -0.968 | 0.000 | -1.432 | 0.237 | |||||||
55.18% | 2.54% | 2.05 | 3,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 2.18% | 1.85 | 3,600PCR: 0.16 | 398.50 | 99.00% | 0.09 | 4.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 1.69% | 1.50 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 1.25% | 1.10 | 3,700PCR: 0.33 | 505.00 | 99.00% | 0.08 | 13.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 0.86% | 0.75 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 0.85% | 0.80 | 3,800PCR: 0.24 | 615.60 | 99.00% | 0.08 | 16.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
84.96% | 0.98% | 1.15 | 3,900PCR: 1.73 | 715.20 | 99.00% | 0.21 | 16.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||