Kaynes Technology - Statistics
Kaynes Technology
₹3264
3233
Day Range
₹3,200.10 - ₹3,290.70
52w Range
₹2,995.00 - ₹7,137.00
Total Open Interest
2,116,950
CallPut
11.66 L
PCR0.82
9.51 L
Total Volume
2,083,950
CallPut
11.94 L
PCR0.75
8.90 L
Sign up to start trading
+91
Kaynes Technology Option Chain
Updated: 09 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 13.50 | 9.06% | 0.04 | 7.65 | 48.95% | -0.081 | 0.000 | -1.463 | 1.075 | |||||||
166.14% | 33.70% | 646.00 | 2,900PCR: 83.33 | 21.80 | 13.27% | 0.38 | 88.80 | 45.96% | -0.127 | 0.001 | -1.910 | 1.496 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 29.90 | 16.40% | 0.04 | 6.00 | 45.78% | -0.164 | 0.001 | -2.261 | 1.778 | |||||||
51.82% | 42.08% | 295.50 | 3,000PCR: 24.36 | 37.20 | 19.22% | 0.91 | 105.00 | 44.07% | -0.200 | 0.001 | -2.470 | 2.017 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 48.75 | 22.69% | 0.02 | 2.40 | 43.58% | -0.248 | 0.001 | -2.761 | 2.280 | |||||||
42.69% | 40.24% | 204.00 | 3,100PCR: 35.44 | 63.50 | 26.34% | 0.48 | 98.10 | 43.21% | -0.304 | 0.001 | -3.022 | 2.517 | |||||||
44.10% | 37.80% | 176.15 | 3,150PCR: 8.67 | 79.90 | 29.85% | 0.20 | 34.20 | 42.48% | -0.363 | 0.001 | -3.187 | 2.700 | |||||||
45.65% | 35.15% | 152.00 | 3,200PCR: 9.71 | 101.00 | 33.26% | 1.68 | 321.00 | 42.36% | -0.426 | 0.001 | -3.322 | 2.823 | |||||||
44.80% | 32.49% | 124.50 | 3,250PCR: 1.20 | 124.70 | 36.45% | 0.22 | 67.80 | 41.99% | -0.492 | 0.001 | -3.350 | 2.871 | |||||||
44.83% | 29.58% | 102.90 | 3,300PCR: 2.40 | 156.35 | 39.33% | 1.16 | 67.80 | 40.95% | -0.559 | 0.001 | -3.232 | 2.840 | |||||||
44.01% | 26.42% | 81.55 | 3,350PCR: 0.90 | 188.05 | 41.68% | 0.22 | 2.55 | 43.33% | -0.616 | 0.001 | -3.311 | 2.750 | |||||||
44.10% | 23.26% | 65.85 | 3,400PCR: 0.65 | 220.45 | 43.77% | 0.84 | 55.50 | 42.85% | -0.675 | 0.001 | -3.086 | 2.592 | |||||||
44.37% | 20.20% | 52.80 | 3,450PCR: 0.35 | 251.85 | 45.82% | 0.15 | 3.45 | 40.47% | -0.742 | 0.001 | -2.616 | 2.326 | |||||||
45.35% | 17.51% | 43.70 | 3,500PCR: 0.36 | 292.65 | 47.18% | 0.54 | 7.50 | 41.02% | -0.787 | 0.001 | -2.382 | 2.090 | |||||||
46.14% | 15.00% | 35.10 | 3,550PCR: 0.28 | 317.75 | 49.64% | 0.15 | 0.30 | 30.27% | -0.906 | 0.001 | -1.012 | 1.203 | |||||||
45.96% | 12.43% | 27.55 | 3,600PCR: 0.56 | 375.15 | 49.39% | 1.85 | 19.80 | 39.31% | -0.877 | 0.001 | -1.603 | 1.468 | |||||||
46.88% | 10.53% | 22.60 | 3,650PCR: 0.30 | 441.15 | 48.86% | 0.12 | 1.05 | 52.98% | -0.829 | 0.001 | -2.695 | 1.831 | |||||||
47.91% | 8.94% | 18.90 | 3,700PCR: 0.17 | 509.80 | 48.60% | 0.20 | 0.00 | 66.53% | -0.794 | 0.001 | -3.791 | 2.050 | |||||||
48.71% | 7.50% | 15.50 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.23% | 6.51% | 13.55 | 3,800PCR: 0.25 | 570.00 | 50.79% | 0.15 | 0.75 | 48.77% | -0.921 | 0.000 | -1.435 | 1.059 | |||||||
0.00% | 0.00% | 0.00 | 3,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,900PCR: -- | 745.00 | 49.44% | 0.06 | 0.15 | 99.03% | -0.767 | 0.000 | -6.053 | 2.200 | |||||||
55.54% | 3.73% | 8.00 | 4,000PCR: 0.12 | 692.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.26% | 2.41% | 6.30 | 4,300PCR: 0.06 | 703.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||