Kaynes Technology - Statistics
Kaynes Technology
₹3878.6
3896.3
Day Range
₹3,752.00 - ₹3,895.00
52w Range
₹3,294.90 - ₹7,705.00
Total Open Interest
2,308,600
CallPut
13.53 L
PCR0.71
9.56 L
Total Volume
2,782,100
CallPut
19.50 L
PCR0.43
8.33 L
Kaynes Technology Option Chain
Updated: 13 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 909.50 | 2,900PCR: 3.79 | 3.50 | 2.32% | 0.07 | 3.40 | 70.07% | -0.017 | 0.000 | -0.767 | 0.328 | |||||||
0.00% | 99.00% | 825.00 | 3,000PCR: 734.00 | 6.25 | 3.73% | 0.73 | 188.20 | 69.09% | -0.028 | 0.000 | -1.170 | 0.508 | |||||||
56.15% | 47.41% | 786.00 | 3,100PCR: 5.96 | 9.00 | 5.13% | 0.16 | 1.10 | 66.16% | -0.041 | 0.000 | -1.511 | 0.685 | |||||||
0.00% | 99.00% | 661.00 | 3,200PCR: 6.34 | 14.00 | 7.34% | 0.43 | 9.30 | 64.33% | -0.061 | 0.000 | -2.034 | 0.948 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 18.00 | 8.84% | 0.10 | 1.40 | 64.45% | -0.075 | 0.000 | -2.399 | 1.117 | |||||||
0.00% | 99.00% | 532.20 | 3,300PCR: 2.93 | 20.95 | 10.06% | 0.46 | 14.30 | 62.13% | -0.088 | 0.000 | -2.603 | 1.257 | |||||||
0.00% | 99.00% | 508.50 | 3,350PCR: 5.63 | 26.60 | 11.89% | 0.27 | 3.70 | 62.32% | -0.107 | 0.000 | -3.014 | 1.451 | |||||||
61.89% | 44.82% | 522.00 | 3,400PCR: 3.71 | 30.75 | 13.44% | 0.74 | 12.70 | 59.94% | -0.124 | 0.000 | -3.228 | 1.616 | |||||||
50.35% | 45.76% | 461.10 | 3,450PCR: 1.19 | 38.75 | 15.60% | 0.32 | 1.70 | 60.30% | -0.149 | 0.001 | -3.678 | 1.830 | |||||||
58.84% | 43.66% | 429.00 | 3,500PCR: 1.19 | 44.00 | 17.38% | 0.72 | 33.00 | 57.53% | -0.172 | 0.001 | -3.843 | 2.004 | |||||||
55.36% | 43.34% | 388.00 | 3,550PCR: 0.84 | 52.30 | 19.44% | 0.28 | 16.90 | 56.88% | -0.198 | 0.001 | -4.161 | 2.194 | |||||||
55.18% | 42.15% | 344.65 | 3,600PCR: 1.29 | 60.05 | 21.49% | 0.88 | 57.40 | 54.87% | -0.227 | 0.001 | -4.343 | 2.375 | |||||||
55.60% | 40.98% | 315.00 | 3,650PCR: 0.84 | 72.20 | 24.04% | 0.29 | 25.10 | 54.14% | -0.263 | 0.001 | -4.646 | 2.575 | |||||||
51.85% | 40.08% | 266.00 | 3,700PCR: 0.47 | 87.70 | 26.76% | 0.64 | 136.10 | 52.19% | -0.306 | 0.001 | -4.805 | 2.762 | |||||||
50.75% | 38.57% | 235.90 | 3,750PCR: 1.22 | 100.55 | 29.10% | 0.52 | 55.70 | 52.00% | -0.345 | 0.001 | -5.037 | 2.906 | |||||||
51.91% | 36.27% | 200.65 | 3,800PCR: 0.77 | 120.00 | 31.74% | 0.72 | 146.10 | 51.64% | -0.392 | 0.001 | -5.215 | 3.030 | |||||||
50.17% | 34.33% | 171.50 | 3,850PCR: 0.66 | 140.45 | 34.51% | 0.31 | 51.10 | 49.32% | -0.448 | 0.001 | -5.116 | 3.112 | |||||||
49.62% | 32.06% | 146.70 | 3,900PCR: 0.61 | 159.95 | 36.58% | 0.75 | 50.20 | 49.04% | -0.491 | 0.001 | -5.140 | 3.144 | |||||||
48.25% | 29.98% | 121.50 | 3,950PCR: 0.98 | 188.55 | 38.83% | 0.20 | 8.90 | 49.29% | -0.542 | 0.001 | -5.138 | 3.128 | |||||||
48.46% | 26.99% | 101.00 | 4,000PCR: 0.20 | 213.50 | 40.89% | 0.43 | 11.30 | 48.49% | -0.594 | 0.001 | -4.942 | 3.058 | |||||||
46.81% | 24.52% | 81.55 | 4,050PCR: 0.49 | 248.05 | 42.73% | 0.09 | 0.70 | 48.13% | -0.643 | 0.001 | -4.717 | 2.940 | |||||||
47.15% | 21.46% | 66.55 | 4,100PCR: 0.11 | 280.80 | 44.77% | 0.07 | 3.30 | 45.59% | -0.707 | 0.001 | -4.116 | 2.708 | |||||||
45.84% | 18.86% | 53.35 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.94% | 16.22% | 44.90 | 4,200PCR: 0.05 | 355.00 | 47.45% | 0.04 | 0.40 | 44.01% | -0.799 | 0.001 | -3.245 | 2.212 | |||||||
46.42% | 14.04% | 35.45 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.57% | 11.88% | 28.50 | 4,300PCR: 0.02 | 438.80 | 49.24% | 0.01 | 0.40 | 43.03% | -0.870 | 0.001 | -2.385 | 1.663 | |||||||
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.97% | 8.39% | 18.85 | 4,400PCR: 0.13 | 546.90 | 49.47% | 0.03 | 0.00 | 54.50% | -0.859 | 0.001 | -3.193 | 1.757 | |||||||
49.19% | 7.51% | 16.90 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.38% | 5.99% | 12.90 | 4,500PCR: 0.25 | 649.00 | 49.95% | 0.32 | 0.20 | 62.26% | -0.866 | 0.000 | -3.532 | 1.702 | |||||||
