Kaynes Technology - Statistics
Kaynes Technology
₹3330
3239
Day Range
₹3,218.90 - ₹3,330.00
52w Range
₹2,995.00 - ₹6,890.00
Total Open Interest
1,364,250
CallPut
7.64 L
PCR0.78
6.00 L
Total Volume
228,150
CallPut
1.59 L
PCR0.43
68.85 K
Sign up to start trading
+91
Kaynes Technology Option Chain
Updated: 04 Nov, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 454.90 | 2,700PCR: 74.50 | 10.00 | 6.24% | 0.45 | 5.40 | 59.33% | -0.050 | 0.000 | -1.231 | 0.788 | |||||||
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 14.00 | 8.55% | 1.20 | 2.40 | 55.73% | -0.073 | 0.000 | -1.547 | 1.054 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 16.00 | 9.48% | 0.07 | 0.45 | 52.67% | -0.083 | 0.000 | -1.616 | 1.166 | |||||||
0.00% | 99.00% | 246.80 | 2,900PCR: 218.00 | 18.60 | 10.85% | 0.33 | 4.80 | 50.29% | -0.098 | 0.001 | -1.745 | 1.318 | |||||||
0.00% | 99.00% | 293.30 | 2,950PCR: 25.00 | 39.05 | 16.67% | 0.04 | 0.00 | 57.68% | -0.159 | 0.001 | -2.801 | 1.845 | |||||||
44.07% | 45.28% | 365.00 | 3,000PCR: 5.97 | 28.00 | 14.93% | 0.64 | 12.60 | 47.06% | -0.145 | 0.001 | -2.150 | 1.735 | |||||||
0.00% | 99.00% | 254.60 | 3,050PCR: 1.09 | 38.50 | 18.26% | 0.06 | 0.30 | 47.42% | -0.185 | 0.001 | -2.540 | 2.035 | |||||||
37.72% | 44.27% | 271.00 | 3,100PCR: 0.97 | 41.85 | 20.09% | 1.24 | 3.15 | 43.64% | -0.211 | 0.001 | -2.533 | 2.205 | |||||||
17.58% | 48.01% | 196.00 | 3,150PCR: 0.46 | 56.00 | 23.68% | 0.14 | 1.35 | 44.07% | -0.262 | 0.001 | -2.877 | 2.480 | |||||||
40.65% | 40.22% | 205.00 | 3,200PCR: 0.70 | 66.00 | 26.55% | 0.93 | 27.75 | 41.78% | -0.307 | 0.001 | -2.947 | 2.680 | |||||||
29.14% | 40.05% | 141.00 | 3,250PCR: 0.18 | 142.50 | 32.75% | 0.03 | 0.00 | 61.68% | -0.394 | 0.001 | -4.763 | 2.933 | |||||||
37.32% | 35.76% | 134.70 | 3,300PCR: 0.28 | 118.00 | 33.77% | 0.17 | 8.25 | 45.68% | -0.431 | 0.001 | -3.603 | 2.996 | |||||||
33.17% | 32.76% | 97.00 | 3,350PCR: 0.02 | 219.60 | 37.30% | 0.00 | 0.00 | 70.86% | -0.474 | 0.001 | -5.661 | 3.035 | |||||||
38.36% | 29.26% | 90.00 | 3,400PCR: 0.27 | 160.00 | 39.16% | 0.12 | 0.90 | 42.05% | -0.552 | 0.001 | -3.338 | 3.015 | |||||||
0.00% | 0.00% | 0.00 | 3,450PCR: -- | 350.00 | 40.56% | 0.01 | 0.00 | 94.94% | -0.515 | 0.001 | -7.596 | 3.039 | |||||||
39.55% | 22.81% | 59.90 | 3,500PCR: 0.21 | 263.00 | 42.51% | 0.29 | 1.20 | 55.48% | -0.619 | 0.001 | -4.244 | 2.906 | |||||||
0.00% | 0.00% | 0.00 | 3,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.43% | 17.73% | 45.00 | 3,600PCR: 0.14 | 581.80 | 43.70% | 0.18 | 0.00 | 140.23% | -0.529 | 0.000 | -11.198 | 3.033 | |||||||
116.52% | 23.18% | 220.00 | 3,700PCR: 1.67 | 650.00 | 45.05% | 0.01 | 0.00 | 140.63% | -0.562 | 0.000 | -11.120 | 3.004 | |||||||
45.29% | 8.97% | 18.90 | 3,800PCR: 0.19 | 589.15 | 46.94% | 0.09 | 0.00 | 94.91% | -0.686 | 0.001 | -6.756 | 2.704 | |||||||
118.74% | 19.20% | 170.00 | 3,900PCR: 3.50 | 700.00 | 47.85% | 0.01 | 0.30 | 107.57% | -0.694 | 0.000 | -7.574 | 2.675 | |||||||
49.87% | 4.80% | 10.00 | 4,000PCR: 0.01 | 816.00 | 48.60% | 0.00 | 0.00 | 121.83% | -0.694 | 0.000 | -8.573 | 2.673 | |||||||