Kaynes Technology - Statistics
Kaynes Technology
₹3598
3485
Day Range
₹3,450.00 - ₹3,617.90
52w Range
₹2,995.00 - ₹7,705.00
Total Open Interest
4,282,500
CallPut
26.27 L
PCR0.63
16.56 L
Total Volume
522,900
CallPut
4.00 L
PCR0.31
1.23 L
Sign up to start trading
+91
Kaynes Technology Option Chain
Updated: 04 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
128.72% | 35.67% | 700.00 | 3,000PCR: 102.14 | 17.35 | 10.15% | 1.07 | 15.15 | 43.09% | -0.091 | 0.000 | -1.280 | 1.485 | |||||||
201.63% | 30.32% | 901.40 | 3,050PCR: 5.00 | 33.00 | 14.99% | 0.05 | 0.00 | 47.67% | -0.141 | 0.001 | -1.934 | 2.028 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 36.00 | 15.47% | 0.38 | 12.15 | 43.33% | -0.150 | 0.001 | -1.829 | 2.110 | |||||||
52.06% | 40.71% | 340.00 | 3,200PCR: 232.33 | 49.00 | 20.76% | 1.05 | 15.75 | 41.20% | -0.218 | 0.001 | -2.197 | 2.666 | |||||||
48.86% | 39.90% | 296.40 | 3,250PCR: 140.00 | 80.00 | 25.71% | 0.21 | 0.15 | 46.94% | -0.284 | 0.001 | -2.880 | 3.067 | |||||||
41.41% | 39.59% | 240.00 | 3,300PCR: 78.10 | 75.00 | 26.56% | 1.17 | 18.90 | 40.41% | -0.303 | 0.001 | -2.562 | 3.169 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 94.25 | 29.89% | 0.00 | 0.00 | 40.16% | -0.359 | 0.001 | -2.719 | 3.385 | |||||||
44.28% | 35.51% | 193.20 | 3,400PCR: 4.65 | 105.00 | 32.46% | 1.58 | 19.80 | 37.17% | -0.409 | 0.001 | -2.616 | 3.518 | |||||||
40.53% | 33.60% | 153.80 | 3,450PCR: 2.40 | 120.00 | 35.28% | 0.25 | 7.95 | 34.70% | -0.469 | 0.001 | -2.500 | 3.601 | |||||||
40.95% | 31.11% | 132.00 | 3,500PCR: 1.61 | 160.00 | 38.11% | 1.53 | 20.40 | 38.36% | -0.525 | 0.001 | -2.767 | 3.605 | |||||||
40.62% | 28.49% | 110.00 | 3,550PCR: 0.23 | 182.25 | 40.57% | 0.11 | 0.45 | 36.25% | -0.588 | 0.001 | -2.556 | 3.525 | |||||||
35.68% | 24.93% | 74.90 | 3,600PCR: 0.86 | 209.00 | 42.60% | 1.60 | 6.60 | 35.43% | -0.643 | 0.001 | -2.398 | 3.383 | |||||||
38.18% | 22.50% | 68.00 | 3,650PCR: 1.32 | 270.00 | 43.79% | 0.50 | 0.45 | 42.42% | -0.665 | 0.001 | -2.801 | 3.300 | |||||||
38.88% | 19.87% | 57.00 | 3,700PCR: 0.79 | 268.00 | 47.21% | 1.55 | 1.20 | 29.11% | -0.800 | 0.001 | -1.478 | 2.537 | |||||||
40.01% | 17.58% | 40.00 | 3,750PCR: 0.21 | 350.55 | 46.24% | 0.16 | 0.00 | 44.53% | -0.736 | 0.001 | -2.636 | 2.959 | |||||||
36.62% | 13.66% | 31.00 | 3,800PCR: 0.58 | 360.00 | 48.88% | 1.62 | 1.05 | 32.17% | -0.858 | 0.001 | -1.311 | 2.038 | |||||||
37.48% | 11.44% | 25.10 | 3,850PCR: 0.82 | 442.75 | 47.74% | 0.47 | 0.15 | 49.01% | -0.779 | 0.001 | -2.638 | 2.690 | |||||||
38.64% | 10.09% | 22.15 | 3,900PCR: 0.53 | 493.55 | 48.21% | 0.87 | 0.75 | 52.70% | -0.788 | 0.001 | -2.770 | 2.627 | |||||||
38.21% | 7.87% | 16.00 | 3,950PCR: 0.76 | 590.00 | 47.60% | 0.37 | 0.30 | 72.51% | -0.727 | 0.001 | -4.370 | 3.013 | |||||||
42.42% | 8.20% | 19.10 | 4,000PCR: 0.21 | 563.10 | 50.06% | 1.00 | 1.80 | 45.23% | -0.878 | 0.001 | -1.658 | 1.832 | |||||||
46.20% | 8.18% | 21.00 | 4,050PCR: 0.34 | 517.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 5.67% | 12.50 | 4,100PCR: 0.21 | 527.85 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 4.77% | 10.35 | 4,150PCR: 0.11 | 244.80 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.49% | 4.15% | 9.00 | 4,200PCR: 0.04 | 715.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.82% | 2.95 | 4,250PCR: 0.02 | 694.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 2.35% | 4.60 | 4,300PCR: 0.02 | 650.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 3.63% | 9.00 | 4,350PCR: 0.01 | 760.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 2.13% | 2.75 | 4,400PCR: 0.02 | 807.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.42% | 3.09% | 8.50 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||