Kaynes Technology Option Chain

Updated: 15 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.887	-11.103	0.000	0.767	176.57%	0.00	0.00	36.75%	724.00	2,500PCR: 296.00	5.00	4.33%	0.30	0.30	55.42%	-0.035	0.000	-0.886	0.480	Login To Trade
1.389	-3.638	0.001	0.858	78.55%	0.00	0.00	43.75%	481.95	2,600PCR: 149.00	25.00	12.83%	0.30	0.30	68.54%	-0.114	0.001	-2.724	1.192	Login To Trade
0.710	-0.909	0.001	0.943	38.45%	0.10	0.01	47.44%	350.00	2,700PCR: 34.56	11.10	9.21%	0.31	0.10	44.56%	-0.085	0.001	-1.425	0.960	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.045	-5.296	0.001	0.729	77.70%	0.00	0.03	39.86%	330.60	2,800PCR: 29.58	21.00	15.02%	0.92	0.50	41.69%	-0.151	0.001	-2.011	1.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.222	-4.529	0.001	0.675	61.16%	0.00	0.09	38.72%	230.00	2,900PCR: 5.93	42.35	23.23%	0.55	0.90	41.60%	-0.261	0.001	-2.785	2.009	Login To Trade
2.356	-5.369	0.001	0.617	68.39%	0.00	0.04	36.18%	217.60	2,950PCR: 3.15	105.00	31.31%	0.12	0.00	60.79%	-0.376	0.001	-4.745	2.342	Login To Trade
2.408	-3.469	0.002	0.583	43.21%	1.80	0.28	36.01%	129.00	3,000PCR: 6.00	80.00	32.38%	1.69	3.70	41.14%	-0.414	0.002	-3.298	2.405	Login To Trade
2.459	-5.088	0.001	0.519	62.07%	0.00	0.06	32.28%	149.90	3,050PCR: 3.56	120.00	36.38%	0.22	0.00	47.49%	-0.489	0.001	-3.895	2.461	Login To Trade
2.394	-2.318	0.002	0.403	29.05%	0.50	0.43	28.21%	50.10	3,100PCR: 1.35	90.50	40.58%	0.58	0.70	25.12%	-0.615	0.003	-1.979	2.363	Login To Trade
2.285	-3.014	0.002	0.350	39.58%	0.00	0.38	24.75%	55.00	3,150PCR: 0.26	175.20	42.00%	0.10	0.00	45.72%	-0.627	0.001	-3.561	2.337	Login To Trade
2.071	-2.708	0.001	0.278	39.25%	1.80	1.24	20.49%	40.00	3,200PCR: 0.66	168.75	47.62%	0.82	1.30	24.48%	-0.837	0.002	-1.240	1.519	Login To Trade
2.162	-3.964	0.001	0.304	54.99%	0.00	0.62	21.33%	62.20	3,250PCR: 0.36	287.25	44.38%	0.22	0.00	64.54%	-0.668	0.001	-4.818	2.240	Login To Trade
0.876	-0.773	0.001	0.075	26.49%	0.10	1.33	6.39%	5.35	3,300PCR: 0.65	275.00	48.34%	0.87	0.00	38.33%	-0.841	0.001	-1.907	1.493	Login To Trade
1.964	-4.192	0.001	0.251	64.06%	0.00	0.73	17.64%	55.50	3,350PCR: 0.19	372.80	46.56%	0.14	0.00	69.70%	-0.728	0.001	-4.757	2.047	Login To Trade
0.838	-1.013	0.001	0.071	36.25%	2.80	1.73	5.83%	6.85	3,400PCR: 0.42	381.15	48.93%	0.73	0.20	51.64%	-0.842	0.001	-2.559	1.487	Login To Trade
1.542	-3.087	0.001	0.167	60.06%	0.00	0.41	12.24%	31.10	3,450PCR: 0.13	405.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.196	0.000	0.012	29.79%	6.30	2.31	1.04%	0.75	3,500PCR: 0.11	520.00	48.40%	0.26	0.10	83.80%	-0.769	0.001	-5.242	1.877	Login To Trade
1.061	-1.974	0.001	0.097	55.85%	0.00	0.20	7.37%	15.05	3,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.091	0.000	0.005	31.25%	8.50	0.51	0.40%	0.25	3,600PCR: 0.31	580.00	50.42%	0.16	0.00	67.44%	-0.877	0.001	-2.829	1.258	Login To Trade
0.069	-0.081	0.000	0.004	35.16%	0.30	0.41	0.30%	0.20	3,700PCR: 0.32	649.25	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.927	-2.142	0.000	0.081	69.34%	0.00	0.12	5.84%	14.95	3,750PCR: 0.08	702.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.006	0.000	0.000	31.25%	5.50	0.78	0.02%	0.05	3,800PCR: 0.24	990.00	49.57%	0.19	0.00	194.58%	-0.641	0.000	-14.996	2.312	Login To Trade
0.162	-0.277	0.000	0.010	51.27%	0.50	0.12	0.74%	1.00	3,900PCR: 0.10	718.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.292	0.000	0.009	55.66%	3.30	1.99	0.69%	1.10	4,000PCR: 0.11	968.20	52.27%	0.22	1.60	89.11%	-0.921	0.000	-2.711	0.912	Login To Trade
0.412	-1.026	0.000	0.029	74.71%	0.20	0.06	2.02%	5.00	4,100PCR: 1.02	947.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.130	0.000	0.004	56.64%	0.10	0.12	0.26%	0.40	4,200PCR: 0.25	1200.00	52.77%	0.03	0.10	125.24%	-0.873	0.000	-5.361	1.284	Login To Trade
0.470	-1.349	0.000	0.034	86.18%	0.00	0.01	2.25%	6.75	4,250PCR: 0.17	1177.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-1.169	0.000	0.029	85.94%	0.00	0.04	1.89%	5.60	4,300PCR: 0.46	1530.05	52.95%	0.02	0.00	253.81%	-0.661	0.000	-19.116	2.260	Login To Trade
1.172	-5.239	0.000	0.112	134.16%	0.00	0.00	6.38%	40.00	4,400PCR: 13.50	1165.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-1.183	0.000	0.027	92.53%	0.00	0.00	1.69%	5.50	4,450PCR: 3.00	1374.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.102	0.000	0.002	66.41%	1.00	0.66	0.16%	0.30	4,500PCR: 0.30	1424.30	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.031	0.000	0.001	62.50%	0.10	0.11	0.04%	0.10	4,650PCR: 0.04	738.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.055	0.000	0.001	70.31%	0.20	0.08	0.07%	0.10	4,800PCR: 0.61	1575.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.974	0.000	0.018	106.93%	0.00	0.03	1.03%	4.00	4,900PCR: 0.07	562.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.063	0.000	0.001	78.13%	0.00	0.21	0.07%	0.15	5,000PCR: 0.03	1792.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kaynes Technology - Statistics

Kaynes Technology

₹3082.1

3076.9

Day Range

₹3,070.20 - ₹3,174.00

52w Range

₹2,995.00 - ₹7,705.00

Total Open Interest

2,440,800

CallPut

15.13 L

PCR0.61

9.28 L

Total Volume

42,900

CallPut

33.10 K

PCR0.30

9.80 K

Kaynes Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Kaynes Technology - Statistics

Latest Kaynes Technology Options

Kaynes Technology Futures

F&O Tools

Frequently Asked Questions