Kaynes Technology - Statistics
Kaynes Technology
₹3271.9
3336.5
Day Range
₹3,184.20 - ₹3,430.90
52w Range
₹3,184.20 - ₹7,705.00
Total Open Interest
6,941,400
CallPut
48.84 L
PCR0.42
20.57 L
Total Volume
1,643,300
CallPut
12.27 L
PCR0.34
4.16 L
Kaynes Technology Option Chain
Updated: 15 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
130.55% | 37.38% | 426.90 | 2,800PCR: 98.73 | 37.00 | 18.19% | 1.09 | 31.60 | 65.98% | -0.182 | 0.001 | -4.250 | 1.417 | |||||||
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 42.15 | 23.27% | 0.37 | 11.70 | 58.96% | -0.255 | 0.001 | -4.611 | 1.720 | |||||||
0.00% | 0.00% | 0.00 | 2,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.59% | 37.17% | 193.00 | 3,000PCR: 12.06 | 90.00 | 30.30% | 3.50 | 160.80 | 63.17% | -0.364 | 0.001 | -5.799 | 2.020 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 102.65 | 33.25% | 0.14 | 4.20 | 58.23% | -0.422 | 0.001 | -5.566 | 2.103 | |||||||
52.43% | 32.77% | 110.00 | 3,100PCR: 3.09 | 129.95 | 36.25% | 1.33 | 27.50 | 60.09% | -0.482 | 0.001 | -5.854 | 2.143 | |||||||
73.00% | 29.96% | 131.75 | 3,150PCR: 3.03 | 200.00 | 40.72% | 0.21 | 5.40 | 69.03% | -0.576 | 0.001 | -6.517 | 2.078 | |||||||
61.89% | 26.98% | 89.95 | 3,200PCR: 2.09 | 209.10 | 41.11% | 1.75 | 49.30 | 69.21% | -0.586 | 0.001 | -6.586 | 2.093 | |||||||
84.90% | 25.81% | 119.00 | 3,250PCR: 1.46 | 280.00 | 42.29% | 0.32 | 4.10 | 87.77% | -0.597 | 0.001 | -8.299 | 2.080 | |||||||
67.75% | 21.92% | 74.00 | 3,300PCR: 1.09 | 300.00 | 43.86% | 1.24 | 41.30 | 81.94% | -0.645 | 0.001 | -7.453 | 2.001 | |||||||
64.58% | 18.48% | 51.00 | 3,350PCR: 0.46 | 305.00 | 46.38% | 0.20 | 3.70 | 64.03% | -0.744 | 0.001 | -5.028 | 1.728 | |||||||
54.93% | 12.71% | 25.00 | 3,400PCR: 0.39 | 355.00 | 46.95% | 1.88 | 27.00 | 71.53% | -0.754 | 0.001 | -5.509 | 1.694 | |||||||
61.04% | 11.98% | 20.00 | 3,450PCR: 0.36 | 368.55 | 49.66% | 0.25 | 3.10 | 49.26% | -0.890 | 0.001 | -2.260 | 1.010 | |||||||
56.27% | 8.92% | 16.50 | 3,500PCR: 0.26 | 440.00 | 48.84% | 1.56 | 20.50 | 71.78% | -0.822 | 0.001 | -4.561 | 1.398 | |||||||
53.83% | 6.25% | 10.00 | 3,550PCR: 0.09 | 477.00 | 49.84% | 0.09 | 0.70 | 66.53% | -0.871 | 0.001 | -3.424 | 1.132 | |||||||
68.30% | 8.07% | 17.50 | 3,600PCR: 0.12 | 501.00 | 99.00% | 0.40 | 6.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.65% | 6.49% | 13.50 | 3,650PCR: 0.04 | 511.25 | 99.00% | 0.02 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.04% | 5.92% | 13.00 | 3,700PCR: 0.19 | 646.15 | 50.13% | 0.53 | 4.30 | 96.19% | -0.838 | 0.001 | -5.766 | 1.319 | |||||||
75.32% | 5.91% | 14.00 | 3,750PCR: 0.33 | 679.40 | 50.90% | 0.16 | 0.80 | 86.55% | -0.885 | 0.000 | -4.092 | 1.040 | |||||||
69.34% | 3.56% | 7.05 | 3,800PCR: 0.21 | 739.00 | 50.89% | 0.66 | 8.00 | 99.49% | -0.865 | 0.000 | -5.282 | 1.168 | |||||||
63.96% | 1.92% | 3.15 | 3,850PCR: 0.71 | 1000.00 | 49.52% | 0.22 | 0.20 | 227.17% | -0.639 | 0.000 | -20.772 | 2.012 | |||||||
77.51% | 3.64% | 8.30 | 3,900PCR: 0.31 | 858.40 | 51.05% | 0.42 | 0.90 | 123.66% | -0.834 | 0.000 | -7.529 | 1.340 | |||||||
100.10% | 6.39% | 22.05 | 3,950PCR: 0.66 | 782.30 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
79.59% | 2.52% | 5.60 | 4,000PCR: 0.17 | 899.85 | 99.00% | 0.60 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
90.82% | 3.59% | 10.00 | 4,050PCR: 0.82 | 900.00 | 99.00% | 0.18 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
90.09% | 2.95% | 8.00 | 4,100PCR: 0.34 | 1048.35 | 52.21% | 0.45 | 0.80 | 128.23% | -0.877 | 0.000 | -6.371 | 1.093 | |||||||
75.68% | 1.07% | 2.05 | 4,150PCR: 0.73 | 999.00 | 99.00% | 0.30 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
91.55% | 2.23% | 6.00 | 4,200PCR: 0.24 | 1219.00 | 52.08% | 0.47 | 0.30 | 190.61% | -0.775 | 0.000 | -13.943 | 1.609 | |||||||
62.50% | 0.13% | 0.15 | 4,250PCR: 0.39 | 932.70 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 0.96% | 2.10 | 4,300PCR: 0.18 | 1150.00 | 99.00% | 0.31 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.40% | 0.85% | 2.00 | 4,350PCR: 1.20 | 570.05 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
102.54% | 1.91% | 5.95 | 4,400PCR: 0.08 | 1310.00 | 53.08% | 0.26 | 0.60 | 99.85% | -0.974 | 0.000 | -1.474 | 0.325 | |||||||
99.61% | 1.36% | 3.95 | 4,450PCR: 0.76 | 1251.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 0.66% | 1.55 | 4,500PCR: 0.18 | 1450.00 | 53.55% | 0.54 | 0.20 | 162.54% | -0.882 | 0.000 | -7.844 | 1.062 | |||||||
113.53% | 1.93% | 6.90 | 4,550PCR: 0.47 | 1021.80 | 99.00% | 0.11 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
88.87% | 0.41% | 1.00 | 4,600PCR: 0.23 | 1201.60 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
92.77% | 0.44% | 1.10 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.07% | 0.10 | 4,700PCR: 0.01 | 1306.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
122.56% | 1.50% | 5.90 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
91.80% | 0.20% | 0.50 | 4,800PCR: 0.06 | 1396.20 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
122.07% | 1.21% | 4.70 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
110.84% | 0.65% | 2.10 | 4,900PCR: 0.01 | 632.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
113.28% | 0.49% | 1.65 | 5,000PCR: 0.03 | 1860.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
