Kaynes Technology - Statistics
Kaynes Technology
₹4044.4
4112.5
Day Range
₹3,970.00 - ₹4,095.00
52w Range
₹3,294.90 - ₹7,705.00
Total Open Interest
1,456,800
CallPut
8.48 L
PCR0.72
6.09 L
Total Volume
1,422,900
CallPut
9.44 L
PCR0.51
4.79 L
Kaynes Technology Option Chain
Updated: 30 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
97.05% | 42.84% | 1113.45 | 3,000PCR: 10.50 | 7.00 | 3.68% | 0.06 | 12.00 | 61.04% | -0.026 | 0.000 | -0.775 | 0.661 | |||||||
0.00% | 99.00% | 814.75 | 3,200PCR: 10.56 | 14.50 | 6.68% | 0.17 | 20.90 | 57.62% | -0.052 | 0.000 | -1.281 | 1.156 | |||||||
0.00% | 99.00% | 615.00 | 3,400PCR: 64.83 | 28.95 | 11.38% | 0.78 | 39.20 | 54.44% | -0.098 | 0.000 | -1.962 | 1.874 | |||||||
39.55% | 46.56% | 574.00 | 3,500PCR: 11.00 | 41.75 | 14.70% | 0.50 | 46.10 | 53.59% | -0.134 | 0.000 | -2.410 | 2.338 | |||||||
82.76% | 39.62% | 648.75 | 3,550PCR: 4.00 | 47.90 | 16.24% | 0.01 | 0.00 | 52.46% | -0.152 | 0.000 | -2.572 | 2.549 | |||||||
47.24% | 44.11% | 503.45 | 3,600PCR: 2.33 | 60.75 | 18.68% | 0.19 | 20.30 | 53.47% | -0.180 | 0.001 | -2.929 | 2.848 | |||||||
54.90% | 41.14% | 450.25 | 3,700PCR: 11.25 | 81.60 | 22.47% | 0.27 | 44.00 | 52.19% | -0.231 | 0.001 | -3.310 | 3.298 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.84% | 38.84% | 389.55 | 3,800PCR: 7.46 | 111.80 | 26.70% | 0.43 | 52.00 | 52.00% | -0.293 | 0.001 | -3.725 | 3.725 | |||||||
51.64% | 38.40% | 337.80 | 3,850PCR: 62.00 | 131.00 | 28.86% | 0.06 | 11.90 | 52.31% | -0.327 | 0.001 | -3.931 | 3.908 | |||||||
51.21% | 37.17% | 305.90 | 3,900PCR: 3.91 | 146.70 | 30.70% | 0.31 | 32.20 | 51.30% | -0.359 | 0.001 | -3.995 | 4.049 | |||||||
50.72% | 35.82% | 275.20 | 3,950PCR: 1.76 | 169.50 | 32.71% | 0.07 | 25.50 | 51.61% | -0.395 | 0.001 | -4.139 | 4.171 | |||||||
52.03% | 34.21% | 254.00 | 4,000PCR: 2.17 | 195.00 | 34.61% | 0.84 | 89.60 | 52.14% | -0.430 | 0.001 | -4.268 | 4.256 | |||||||
52.28% | 32.57% | 229.20 | 4,050PCR: 0.81 | 217.20 | 36.32% | 0.15 | 28.50 | 50.96% | -0.466 | 0.001 | -4.221 | 4.306 | |||||||
51.73% | 31.06% | 204.95 | 4,100PCR: 0.63 | 241.50 | 37.97% | 0.27 | 28.00 | 51.09% | -0.502 | 0.001 | -4.246 | 4.322 | |||||||
51.73% | 29.38% | 183.50 | 4,150PCR: 0.38 | 273.75 | 39.51% | 0.12 | 4.10 | 51.65% | -0.536 | 0.001 | -4.275 | 4.304 | |||||||
51.73% | 27.67% | 164.95 | 4,200PCR: 0.54 | 305.00 | 40.92% | 0.72 | 16.60 | 51.88% | -0.570 | 0.001 | -4.246 | 4.256 | |||||||
51.76% | 25.92% | 146.00 | 4,250PCR: 0.39 | 330.05 | 42.31% | 0.10 | 1.90 | 50.20% | -0.609 | 0.001 | -4.017 | 4.161 | |||||||
51.88% | 24.19% | 130.15 | 4,300PCR: 0.37 | 370.85 | 43.40% | 0.34 | 1.40 | 51.97% | -0.635 | 0.001 | -4.070 | 4.072 | |||||||
51.61% | 22.40% | 113.95 | 4,350PCR: 0.11 | 377.80 | 45.13% | 0.01 | 0.00 | 44.68% | -0.699 | 0.001 | -3.244 | 3.775 | |||||||
51.82% | 20.72% | 101.35 | 4,400PCR: 0.18 | 413.95 | 46.19% | 0.15 | 0.00 | 44.28% | -0.733 | 0.001 | -3.033 | 3.562 | |||||||
52.32% | 19.15% | 90.90 | 4,450PCR: 0.01 | 402.40 | 49.65% | 0.00 | 0.00 | 25.48% | -0.906 | 0.001 | -0.890 | 1.816 | |||||||
52.55% | 17.57% | 79.40 | 4,500PCR: 0.25 | 518.00 | 47.17% | 0.42 | 3.50 | 51.67% | -0.751 | 0.001 | -3.413 | 3.435 | |||||||
52.67% | 14.58% | 62.20 | 4,600PCR: 0.00 | 584.35 | 48.97% | 0.00 | 0.00 | 46.48% | -0.828 | 0.001 | -2.471 | 2.765 | |||||||
53.07% | 11.94% | 48.85 | 4,700PCR: 0.01 | 430.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.92% | 9.83% | 38.30 | 4,800PCR: 0.10 | 820.00 | 49.37% | 0.06 | 0.10 | 68.88% | -0.794 | 0.000 | -4.093 | 3.090 | |||||||
55.05% | 8.12% | 31.00 | 4,900PCR: 0.01 | 797.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.60% | 6.54% | 24.25 | 5,000PCR: 0.15 | 972.00 | 51.20% | 0.07 | 1.10 | 59.45% | -0.891 | 0.000 | -2.308 | 2.019 | |||||||
