Kaynes Technology - Statistics
Kaynes Technology
₹3257.6
3275
Day Range
₹3,238.10 - ₹3,299.90
52w Range
₹2,995.00 - ₹7,137.00
Total Open Interest
2,229,750
CallPut
12.11 L
PCR0.84
10.19 L
Total Volume
30,300
CallPut
15.75 K
PCR0.92
14.55 K
Sign up to start trading
+91
Kaynes Technology Option Chain
Updated: 15 Oct, 2026 | 10:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 7.50 | 5.66% | 0.00 | 0.00 | 62.01% | -0.047 | 0.000 | -1.485 | 0.584 | |||||||
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 6.00 | 5.49% | 0.09 | 0.30 | 49.56% | -0.048 | 0.000 | -1.200 | 0.591 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
204.28% | 33.50% | 646.00 | 2,900PCR: 121.33 | 17.90 | 11.95% | 0.55 | 0.00 | 52.61% | -0.113 | 0.001 | -2.455 | 1.138 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 18.00 | 12.87% | 0.11 | 0.00 | 46.88% | -0.126 | 0.001 | -2.355 | 1.225 | |||||||
0.00% | 99.00% | 226.75 | 3,000PCR: 31.79 | 26.15 | 15.90% | 1.57 | 7.05 | 49.68% | -0.160 | 0.001 | -2.967 | 1.456 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 59.00 | 24.09% | 0.02 | 0.00 | 58.41% | -0.265 | 0.001 | -4.653 | 1.942 | |||||||
39.61% | 42.28% | 180.00 | 3,100PCR: 53.89 | 45.00 | 22.84% | 0.73 | 3.30 | 47.18% | -0.254 | 0.001 | -3.709 | 1.916 | |||||||
49.44% | 38.31% | 167.35 | 3,150PCR: 11.27 | 49.00 | 25.52% | 0.25 | 0.00 | 41.60% | -0.299 | 0.001 | -3.538 | 2.074 | |||||||
40.83% | 38.09% | 135.00 | 3,200PCR: 2.15 | 70.10 | 30.23% | 1.65 | 3.15 | 42.88% | -0.377 | 0.002 | -3.992 | 2.269 | |||||||
50.51% | 34.23% | 130.00 | 3,250PCR: 0.92 | 68.50 | 33.52% | 0.30 | 0.00 | 32.78% | -0.448 | 0.002 | -3.178 | 2.364 | |||||||
35.25% | 30.77% | 70.00 | 3,300PCR: 1.59 | 90.50 | 38.26% | 0.81 | 0.30 | 31.01% | -0.554 | 0.002 | -3.004 | 2.362 | |||||||
44.56% | 27.40% | 72.00 | 3,350PCR: 0.72 | 144.60 | 41.07% | 0.21 | 0.00 | 41.14% | -0.613 | 0.002 | -3.861 | 2.288 | |||||||
42.66% | 20.94% | 43.10 | 3,400PCR: 0.63 | 145.00 | 46.78% | 0.82 | 0.00 | 23.74% | -0.811 | 0.002 | -1.576 | 1.618 | |||||||
38.39% | 17.76% | 30.00 | 3,450PCR: 0.31 | 251.85 | 45.73% | 0.15 | 0.00 | 49.56% | -0.739 | 0.001 | -3.918 | 1.927 | |||||||
43.15% | 14.14% | 24.50 | 3,500PCR: 0.33 | 250.00 | 47.88% | 0.48 | 0.45 | 37.48% | -0.832 | 0.001 | -2.310 | 1.503 | |||||||
51.03% | 13.53% | 27.80 | 3,550PCR: 0.26 | 317.75 | 49.52% | 0.15 | 0.00 | 37.72% | -0.900 | 0.001 | -1.613 | 1.043 | |||||||
39.12% | 7.75% | 10.10 | 3,600PCR: 0.57 | 313.40 | 99.00% | 1.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 8.16% | 14.00 | 3,650PCR: 0.28 | 441.15 | 48.83% | 0.12 | 0.00 | 64.70% | -0.827 | 0.001 | -4.026 | 1.517 | |||||||
45.65% | 4.99% | 7.00 | 3,700PCR: 0.17 | 488.10 | 49.08% | 0.20 | 0.00 | 70.56% | -0.828 | 0.001 | -4.385 | 1.515 | |||||||
37.11% | 1.45% | 1.40 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.00% | 4.14% | 6.60 | 3,800PCR: 0.25 | 583.50 | 50.20% | 0.14 | 0.00 | 72.39% | -0.871 | 0.001 | -3.695 | 1.244 | |||||||
0.00% | 0.00% | 0.00 | 3,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 3.43% | 6.05 | 3,900PCR: 12.67 | 625.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.84% | 3.07% | 6.00 | 4,000PCR: 0.13 | 750.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
81.79% | 2.43% | 6.30 | 4,300PCR: 0.06 | 703.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||