Home
/
Option Chain
/
Kaynes Technology

Kaynes Technology Option Chain

Updated: 14 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.886	-2.133	0.000	0.934	62.62%	0.00	0.00	46.45%	593.05	3,100PCR: 59.00	19.20	9.67%	0.24	23.80	68.97%	-0.083	0.000	-2.825	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	470.00	3,200PCR: 45.71	25.35	12.26%	0.78	174.90	64.21%	-0.112	0.000	-3.263	1.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	30.00	13.94%	0.12	2.20	62.26%	-0.131	0.001	-3.539	1.478	Login To Trade
2.001	-6.069	0.001	0.790	78.86%	0.00	0.01	42.03%	450.00	3,300PCR: 144.40	35.95	15.88%	0.72	154.60	60.30%	-0.154	0.001	-3.828	1.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	36.50	16.91%	0.17	14.10	55.36%	-0.169	0.001	-3.732	1.753	Login To Trade
2.210	-5.841	0.001	0.749	68.73%	0.00	0.01	41.16%	355.00	3,400PCR: 62.93	50.90	20.50%	0.88	118.30	56.88%	-0.214	0.001	-4.434	2.027	Login To Trade
1.907	-3.066	0.001	0.807	41.81%	0.00	0.01	44.03%	264.60	3,450PCR: 28.40	61.70	23.12%	0.28	38.80	55.97%	-0.252	0.001	-4.769	2.215	Login To Trade
2.384	-4.931	0.001	0.709	53.77%	17.10	0.16	40.43%	257.00	3,500PCR: 10.46	74.10	25.86%	1.68	367.50	54.50%	-0.294	0.001	-5.014	2.392	Login To Trade
2.622	-7.370	0.001	0.631	73.09%	1.30	0.06	36.74%	271.95	3,550PCR: 4.09	88.25	28.74%	0.24	89.40	53.89%	-0.341	0.001	-5.282	2.548	Login To Trade
2.669	-5.417	0.001	0.608	52.76%	61.40	0.40	36.74%	188.95	3,600PCR: 3.39	105.85	31.61%	1.37	321.20	51.79%	-0.393	0.001	-5.318	2.670	Login To Trade
2.746	-5.486	0.001	0.554	51.94%	79.10	0.22	34.52%	159.45	3,650PCR: 1.65	128.85	34.28%	0.36	163.90	51.57%	-0.445	0.001	-5.446	2.746	Login To Trade
2.770	-5.563	0.001	0.497	52.22%	521.90	2.93	31.92%	134.60	3,700PCR: 0.58	150.70	37.03%	1.71	377.40	51.45%	-0.503	0.001	-5.483	2.771	Login To Trade
2.738	-5.338	0.001	0.440	50.69%	363.10	0.65	29.21%	109.05	3,750PCR: 0.59	180.00	39.32%	0.38	176.60	51.36%	-0.555	0.001	-5.424	2.746	Login To Trade
2.654	-5.149	0.001	0.385	50.45%	1,190.20	3.62	26.36%	90.00	3,800PCR: 0.48	211.30	41.55%	1.74	185.70	50.93%	-0.613	0.001	-5.210	2.660	Login To Trade
2.532	-4.856	0.001	0.335	49.87%	200.70	0.70	23.58%	73.00	3,850PCR: 0.33	243.75	43.31%	0.23	11.60	51.06%	-0.661	0.001	-4.997	2.545	Login To Trade
2.351	-4.509	0.001	0.283	49.87%	563.50	3.97	20.49%	58.20	3,900PCR: 0.26	274.50	45.18%	1.03	26.80	48.68%	-0.720	0.001	-4.382	2.341	Login To Trade
2.192	-4.289	0.001	0.247	50.87%	145.20	0.76	18.12%	49.35	3,950PCR: 0.32	307.80	46.77%	0.25	0.50	46.45%	-0.775	0.001	-3.720	2.082	Login To Trade
2.015	-4.026	0.001	0.212	51.94%	808.80	6.49	15.82%	41.35	4,000PCR: 0.31	361.00	47.28%	1.98	50.90	52.43%	-0.785	0.001	-4.095	2.031	Login To Trade
1.836	-3.720	0.001	0.182	52.67%	90.80	0.77	13.72%	34.65	4,050PCR: 0.25	380.45	49.56%	0.19	0.50	38.70%	-0.897	0.001	-1.850	1.243	Login To Trade
1.660	-3.425	0.001	0.156	53.65%	305.10	2.86	11.83%	28.50	4,100PCR: 0.12	446.00	48.97%	0.34	1.20	52.80%	-0.849	0.001	-3.310	1.630	Login To Trade
1.507	-3.177	0.001	0.135	54.81%	49.30	0.55	10.29%	24.75	4,150PCR: 0.05	417.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.342	-2.876	0.001	0.114	55.73%	373.40	4.12	8.76%	20.60	4,200PCR: 0.11	519.25	99.00%	0.44	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.200	-2.604	0.000	0.098	56.40%	42.60	0.24	7.51%	17.30	4,250PCR: 0.04	452.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.101	-2.465	0.000	0.087	58.23%	218.30	1.93	6.66%	15.35	4,300PCR: 0.10	516.40	99.00%	0.20	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.958	-2.149	0.000	0.072	58.35%	7.80	0.11	5.54%	12.50	4,350PCR: 0.03	641.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.887	-2.058	0.000	0.066	60.30%	139.90	1.76	4.99%	11.50	4,400PCR: 0.07	705.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-1.742	0.000	0.051	62.62%	204.60	3.23	3.80%	8.80	4,500PCR: 0.11	771.00	99.00%	0.35	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-1.482	0.000	0.040	64.94%	102.20	1.22	2.93%	6.90	4,600PCR: 0.05	803.85	99.00%	0.07	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-1.322	0.000	0.033	67.99%	98.90	1.22	2.37%	5.65	4,700PCR: 0.11	1045.00	51.82%	0.13	0.00	92.47%	-0.905	0.000	-4.168	1.172	Login To Trade
0.455	-1.252	0.000	0.029	71.53%	76.20	0.38	2.05%	5.10	4,800PCR: 0.10	1094.60	99.00%	0.04	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-1.115	0.000	0.024	73.97%	30.90	0.14	1.68%	4.45	4,900PCR: 0.13	1109.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.996	0.000	0.020	76.42%	195.90	2.04	1.39%	3.75	5,000PCR: 0.08	1240.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.881	0.000	0.017	78.61%	6.30	0.11	1.15%	3.15	5,100PCR: 0.30	1355.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.956	0.000	0.017	83.50%	16.40	0.23	1.15%	3.40	5,200PCR: 0.06	1232.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.526	0.000	0.009	79.59%	0.10	0.01	0.60%	1.65	5,300PCR: 0.79	1422.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-1.121	0.000	0.018	93.26%	0.00	0.03	1.16%	4.10	5,400PCR: 0.41	1600.00	99.00%	0.01	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.800	0.000	0.013	91.55%	9.20	0.47	0.79%	2.65	5,500PCR: 0.51	1785.00	99.00%	0.24	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.791	0.000	0.012	94.73%	3.30	0.02	0.74%	2.55	5,600PCR: 2.06	1800.00	99.00%	0.03	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-1.119	0.000	0.016	102.54%	0.00	0.01	0.98%	3.95	5,700PCR: 3.40	1645.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.667	0.000	0.009	98.63%	5.10	0.10	0.56%	2.05	5,800PCR: 0.34	1810.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.652	0.000	0.009	101.56%	0.00	0.02	0.52%	2.00	5,900PCR: 0.09	2065.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.490	0.000	0.006	100.59%	21.20	0.68	0.37%	1.40	6,000PCR: 0.23	1885.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.542	0.000	0.007	110.35%	2.10	0.01	0.36%	1.50	6,300PCR: 0.23	2547.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.218	0.000	0.003	101.56%	0.00	0.00	0.14%	0.50	6,400PCR: 6.00	2366.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.678	0.000	0.008	119.14%	0.10	0.04	0.41%	2.00	6,500PCR: 0.39	2439.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.281	0.000	0.003	109.38%	0.70	0.01	0.17%	0.70	6,600PCR: 1.00	2610.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-1.234	0.000	0.013	138.18%	0.00	0.03	0.64%	4.00	6,800PCR: 0.12	2805.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kaynes Technology - Statistics

Kaynes Technology

₹3680.6

3694.5

Day Range

₹3,666.40 - ₹3,805.00

52w Range

₹3,548.20 - ₹7,705.00

Total Open Interest

5,916,900

CallPut

42.33 L

PCR0.40

16.84 L

Total Volume

8,258,700

CallPut

59.53 L

PCR0.39

23.06 L

Kaynes Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Kaynes Technology - Statistics

Latest Kaynes Technology Options

Kaynes Technology Futures

F&O Tools

Frequently Asked Questions