Kaynes Technology Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.611	-17.390	0.000	0.831	237.37%	0.00	0.00	37.67%	1147.55	2,700PCR: 70.00	1.55	1.27%	0.11	0.00	77.64%	-0.009	0.000	-0.549	0.156	Login To Trade
1.331	-9.493	0.000	0.873	156.86%	0.00	0.01	41.79%	951.70	2,800PCR: 43.00	2.10	1.69%	0.26	6.45	72.27%	-0.013	0.000	-0.680	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	819.10	2,850PCR: 2.17	3.20	2.42%	0.02	0.30	72.02%	-0.018	0.000	-0.939	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	764.20	2,900PCR: 23.75	5.00	3.46%	0.14	0.00	73.49%	-0.027	0.000	-1.320	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	662.90	3,000PCR: 3.55	4.40	3.39%	0.69	2.70	62.99%	-0.027	0.000	-1.150	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,050PCR: --	8.00	5.41%	0.22	0.00	65.19%	-0.045	0.000	-1.788	0.603	Login To Trade
1.979	-15.958	0.000	0.761	177.31%	0.00	0.12	37.65%	766.25	3,100PCR: 2.12	7.00	5.14%	0.26	1.35	59.45%	-0.043	0.000	-1.589	0.588	Login To Trade
1.669	-8.239	0.000	0.821	108.52%	0.00	0.05	42.11%	603.30	3,150PCR: 2.27	8.75	6.29%	0.11	2.70	56.88%	-0.055	0.000	-1.824	0.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.67	99.00%	476.00	3,200PCR: 1.32	10.35	7.34%	0.88	21.30	54.93%	-0.065	0.000	-2.028	0.812	Login To Trade
2.132	-14.783	0.000	0.724	152.47%	0.00	0.03	37.29%	612.80	3,250PCR: 1.76	11.00	8.13%	0.05	0.00	50.17%	-0.074	0.000	-2.044	0.896	Login To Trade
2.087	-11.273	0.000	0.736	118.74%	0.00	0.39	39.03%	515.00	3,300PCR: 1.48	16.20	10.71%	0.57	21.15	50.96%	-0.101	0.001	-2.620	1.130	Login To Trade
2.121	-9.941	0.001	0.726	103.06%	0.00	0.08	39.31%	443.00	3,350PCR: 1.93	20.00	12.90%	0.16	14.40	47.97%	-0.127	0.001	-2.887	1.323	Login To Trade
1.420	-2.819	0.001	0.860	43.64%	0.30	0.35	45.57%	300.00	3,400PCR: 2.17	26.00	15.51%	0.75	45.90	47.30%	-0.158	0.001	-3.313	1.540	Login To Trade
1.745	-3.429	0.001	0.807	43.21%	0.60	0.07	44.14%	252.00	3,450PCR: 3.71	34.65	19.08%	0.25	25.95	45.59%	-0.204	0.001	-3.747	1.807	Login To Trade
1.986	-3.899	0.001	0.760	43.15%	1.05	0.87	42.72%	220.00	3,500PCR: 1.41	46.45	22.59%	1.22	143.40	46.08%	-0.253	0.001	-4.279	2.042	Login To Trade
2.417	-8.521	0.001	0.625	77.51%	0.00	0.13	36.57%	260.45	3,550PCR: 2.31	59.20	26.54%	0.29	51.90	43.76%	-0.315	0.001	-4.506	2.264	Login To Trade
2.407	-4.584	0.001	0.632	41.87%	10.65	0.62	38.30%	150.00	3,600PCR: 3.86	76.00	29.97%	2.41	113.10	44.16%	-0.373	0.001	-4.856	2.418	Login To Trade
2.525	-5.026	0.001	0.546	43.76%	24.00	0.30	34.71%	122.00	3,650PCR: 1.54	102.00	34.23%	0.47	41.25	44.37%	-0.454	0.001	-5.096	2.525	Login To Trade
2.537	-5.177	0.001	0.476	44.86%	259.20	1.43	31.45%	100.80	3,700PCR: 0.96	125.00	37.52%	1.38	190.05	43.21%	-0.526	0.001	-4.986	2.537	Login To Trade
2.478	-5.181	0.001	0.411	45.96%	87.60	0.64	28.13%	82.95	3,750PCR: 0.58	158.00	40.35%	0.37	34.80	44.62%	-0.593	0.001	-5.019	2.473	Login To Trade
2.372	-4.806	0.001	0.353	44.56%	396.75	2.45	24.99%	64.00	3,800PCR: 0.76	177.65	42.75%	1.87	36.75	41.26%	-0.661	0.001	-4.388	2.338	Login To Trade
2.184	-4.596	0.001	0.291	46.26%	100.20	0.92	21.27%	51.70	3,850PCR: 0.51	227.95	44.69%	0.47	0.90	45.29%	-0.714	0.001	-4.465	2.168	Login To Trade
2.001	-4.155	0.001	0.243	45.65%	235.50	1.73	18.29%	40.40	3,900PCR: 0.62	245.00	47.17%	1.07	5.85	37.23%	-0.807	0.001	-2.959	1.747	Login To Trade
1.795	-3.923	0.001	0.202	48.07%	81.45	0.70	15.42%	33.30	3,950PCR: 0.24	285.85	49.51%	0.17	0.30	30.27%	-0.914	0.001	-1.379	1.002	Login To Trade
1.620	-3.666	0.001	0.171	49.74%	274.35	4.28	13.21%	27.00	4,000PCR: 0.07	358.00	47.56%	0.31	0.30	54.44%	-0.799	0.001	-4.445	1.795	Login To Trade
1.410	-3.209	0.001	0.139	50.05%	36.90	0.32	10.86%	21.65	4,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.255	-2.885	0.001	0.117	50.54%	85.35	0.96	9.22%	17.85	4,100PCR: 0.29	362.10	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.047	-2.441	0.001	0.091	51.27%	8.85	0.32	7.25%	13.40	4,150PCR: 0.14	460.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.947	-2.261	0.000	0.080	52.49%	50.10	0.92	6.32%	11.65	4,200PCR: 0.04	442.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.815	-2.009	0.000	0.066	54.20%	16.65	0.23	5.19%	9.60	4,250PCR: 0.09	395.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.671	-1.633	0.000	0.051	53.47%	66.90	0.75	4.06%	7.10	4,300PCR: 0.03	611.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-1.390	0.000	0.038	57.37%	137.55	1.00	3.01%	5.50	4,400PCR: 0.00	615.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kaynes Technology - Statistics

Kaynes Technology

₹3660.2

3760.5

Day Range

₹3,650.00 - ₹3,788.90

52w Range

₹2,995.00 - ₹7,705.00

Total Open Interest

3,541,500

CallPut

20.51 L

PCR0.73

14.90 L

Total Volume

2,636,250

CallPut

18.75 L

PCR0.41

7.61 L

Kaynes Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Kaynes Technology - Statistics

Latest Kaynes Technology Options

Kaynes Technology Futures

F&O Tools

Frequently Asked Questions