Home
/
Option Chain
/
Kaynes Technology

Kaynes Technology Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	500.00	2,800PCR: 80.82	1.00	1.36%	0.89	29.50	71.29%	-0.011	0.000	-0.921	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	2.40	3.07%	0.27	7.90	65.67%	-0.027	0.000	-1.769	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.157	-0.892	0.000	0.982	45.41%	8.20	0.24	48.77%	310.00	3,000PCR: 8.39	7.85	7.98%	2.01	94.00	64.94%	-0.075	0.001	-3.990	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	232.00	3,050PCR: 22.80	13.05	11.48%	0.11	4.10	66.16%	-0.113	0.001	-5.504	0.666	Login To Trade
0.861	-6.854	0.001	0.834	63.72%	10.30	0.35	45.07%	220.00	3,100PCR: 2.27	19.50	16.17%	0.80	44.10	61.77%	-0.171	0.001	-6.741	0.873	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.07	99.00%	120.00	3,150PCR: 2.74	28.00	19.72%	0.20	0.90	62.99%	-0.217	0.001	-8.011	1.018	Login To Trade
1.240	-9.794	0.002	0.674	63.17%	31.30	0.41	40.05%	137.50	3,200PCR: 2.95	50.00	26.63%	1.21	56.80	67.38%	-0.319	0.002	-10.386	1.233	Login To Trade
1.319	-10.303	0.002	0.620	62.50%	5.30	0.22	38.01%	117.90	3,250PCR: 1.35	70.00	30.86%	0.29	5.40	70.43%	-0.390	0.002	-11.701	1.329	Login To Trade
1.378	-8.618	0.002	0.510	50.05%	30.90	0.89	33.68%	69.00	3,300PCR: 1.04	75.25	35.11%	0.92	16.60	55.66%	-0.482	0.002	-9.587	1.378	Login To Trade
1.338	-8.827	0.002	0.403	52.80%	6.10	0.38	28.33%	51.00	3,350PCR: 0.48	125.95	38.46%	0.18	1.30	75.13%	-0.546	0.002	-12.892	1.373	Login To Trade
1.149	-6.542	0.002	0.273	45.53%	157.50	3.77	20.93%	25.90	3,400PCR: 0.38	131.10	43.86%	1.43	31.50	50.05%	-0.707	0.002	-7.438	1.189	Login To Trade
0.929	-5.398	0.002	0.187	46.51%	11.70	0.54	15.08%	16.15	3,450PCR: 0.42	196.80	43.52%	0.23	1.60	80.08%	-0.675	0.001	-12.480	1.247	Login To Trade
0.646	-3.617	0.001	0.109	44.80%	170.70	3.03	9.23%	8.00	3,500PCR: 0.41	247.00	99.00%	1.23	24.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-3.728	0.001	0.093	51.76%	12.70	0.76	7.86%	7.60	3,550PCR: 0.11	262.00	48.85%	0.08	0.10	58.59%	-0.877	0.001	-5.152	0.704	Login To Trade
0.502	-3.724	0.001	0.078	59.33%	69.60	2.02	6.52%	6.50	3,600PCR: 0.17	286.15	99.00%	0.34	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-2.064	0.001	0.041	54.44%	4.80	0.32	3.50%	3.05	3,650PCR: 0.06	511.25	45.35%	0.02	0.00	210.63%	-0.636	0.001	-34.166	1.298	Login To Trade
0.324	-2.549	0.000	0.044	62.99%	80.60	1.88	3.72%	3.85	3,700PCR: 0.25	400.00	50.65%	0.47	5.20	31.25%	-1.000	0.000	-0.013	0.003	Login To Trade
0.182	-1.347	0.000	0.022	59.08%	7.20	0.37	1.87%	4.00	3,750PCR: 0.42	464.00	50.12%	0.15	1.50	91.06%	-0.902	0.001	-6.798	0.597	Login To Trade
0.167	-1.374	0.000	0.020	65.92%	48.80	1.96	1.66%	0.65	3,800PCR: 0.31	503.95	50.95%	0.60	3.30	74.71%	-0.961	0.000	-2.712	0.290	Login To Trade
0.070	-0.515	0.000	0.007	58.59%	6.80	0.26	0.61%	0.45	3,850PCR: 0.80	550.00	50.79%	0.21	1.70	94.24%	-0.931	0.000	-5.418	0.460	Login To Trade
0.172	-1.679	0.000	0.021	78.13%	13.50	0.89	1.67%	3.95	3,900PCR: 0.43	615.00	50.82%	0.38	3.70	112.79%	-0.912	0.000	-7.752	0.550	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.60	0.17	0.00%	0.05	3,950PCR: 0.74	680.00	50.54%	0.12	1.20	142.70%	-0.871	0.000	-13.000	0.729	Login To Trade
0.098	-0.957	0.000	0.011	78.13%	28.10	1.99	0.85%	1.00	4,000PCR: 0.26	700.00	50.65%	0.52	6.00	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.314	0.000	0.003	70.31%	2.00	0.16	0.27%	0.30	4,050PCR: 1.07	760.00	51.55%	0.17	0.60	120.12%	-0.941	0.000	-6.074	0.405	Login To Trade
0.172	-2.132	0.000	0.021	99.12%	9.90	0.78	1.58%	2.50	4,100PCR: 0.51	795.00	99.00%	0.40	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-2.443	0.000	0.023	104.98%	2.00	0.38	1.71%	3.00	4,150PCR: 0.77	863.00	51.80%	0.29	0.90	138.43%	-0.934	0.000	-7.638	0.442	Login To Trade
0.086	-1.025	0.000	0.009	95.70%	24.10	1.51	0.70%	1.00	4,200PCR: 0.28	900.00	51.30%	0.43	5.00	62.50%	-1.000	0.000	-0.014	0.002	Login To Trade
0.125	-1.660	0.000	0.014	106.45%	2.10	0.31	1.05%	1.75	4,250PCR: 0.51	1150.00	50.52%	0.16	0.00	355.96%	-0.687	0.000	-54.570	1.227	Login To Trade
0.094	-1.245	0.000	0.010	106.45%	7.00	1.32	0.75%	1.20	4,300PCR: 0.22	1010.00	52.27%	0.29	4.20	146.73%	-0.950	0.000	-6.519	0.355	Login To Trade
0.022	-0.245	0.000	0.002	89.84%	2.60	0.18	0.15%	0.20	4,350PCR: 1.28	1055.00	52.35%	0.23	0.20	162.11%	-0.936	0.000	-8.748	0.432	Login To Trade
0.044	-0.560	0.000	0.004	101.56%	8.70	1.20	0.31%	0.50	4,400PCR: 0.21	1100.00	51.30%	0.25	1.70	62.50%	-1.000	0.000	-0.001	0.000	Login To Trade
0.017	-0.195	0.000	0.002	93.75%	1.30	0.24	0.11%	0.15	4,450PCR: 0.82	1183.50	52.53%	0.20	0.10	209.84%	-0.895	0.000	-16.526	0.630	Login To Trade
0.071	-1.045	0.000	0.007	118.16%	22.30	2.03	0.52%	0.95	4,500PCR: 0.25	1208.00	52.75%	0.52	4.90	159.67%	-0.962	0.000	-5.724	0.287	Login To Trade
0.009	-0.104	0.000	0.001	93.75%	0.20	0.23	0.05%	0.10	4,550PCR: 0.48	1021.80	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.640	0.000	0.004	117.19%	4.70	0.57	0.30%	0.55	4,600PCR: 0.36	1201.60	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.647	0.000	0.004	121.09%	0.10	0.10	0.29%	0.50	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.871	0.000	0.005	128.91%	2.80	0.43	0.37%	0.75	4,700PCR: 0.02	1500.00	53.06%	0.01	0.10	324.83%	-0.807	0.000	-38.453	0.947	Login To Trade
0.012	-0.158	0.000	0.001	109.38%	0.60	0.05	0.07%	0.10	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.566	0.000	0.003	128.91%	2.60	0.63	0.22%	0.40	4,800PCR: 0.09	1396.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.00	0.06	0.00%	0.05	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.150	0.000	0.001	117.19%	1.60	0.17	0.06%	0.10	4,900PCR: 0.01	632.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.660	0.000	0.004	142.58%	7.80	0.74	0.23%	0.50	5,000PCR: 0.06	1860.00	54.16%	0.05	0.00	419.68%	-0.765	0.000	-55.678	1.062	Login To Trade

Kaynes Technology - Statistics

Kaynes Technology

₹3321.4

3174.9

Day Range

₹3,191.00 - ₹3,330.00

52w Range

₹2,995.00 - ₹7,705.00

Total Open Interest

4,764,100

CallPut

31.60 L

PCR0.51

16.04 L

Total Volume

1,169,800

CallPut

8.08 L

PCR0.45

3.62 L

Kaynes Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Kaynes Technology - Statistics

Latest Kaynes Technology Options

Kaynes Technology Futures

F&O Tools

Frequently Asked Questions