Kaynes Technology - Statistics
Kaynes Technology
₹3509.5
3458
Day Range
₹3,415.30 - ₹3,576.00
52w Range
₹2,995.00 - ₹7,705.00
Total Open Interest
4,153,500
CallPut
27.35 L
PCR0.52
14.19 L
Total Volume
711,600
CallPut
5.49 L
PCR0.30
1.63 L
Sign up to start trading
+91
Kaynes Technology Option Chain
Updated: 24 Sep, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
82.52% | 47.78% | 624.50 | 2,900PCR: 4.00 | 5.15 | 4.03% | 0.01 | 0.00 | 93.02% | -0.033 | 0.000 | -2.818 | 0.303 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 315.90 | 3,000PCR: 24.50 | 1.60 | 2.02% | 0.29 | 3.30 | 63.48% | -0.017 | 0.000 | -1.104 | 0.174 | |||||||
0.00% | 99.00% | 340.00 | 3,050PCR: 8.33 | 5.00 | 4.65% | 0.08 | 0.00 | 71.53% | -0.041 | 0.000 | -2.568 | 0.359 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 4.00 | 4.25% | 0.54 | 5.70 | 62.74% | -0.038 | 0.000 | -2.125 | 0.339 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 0.50 | 1.04% | 0.09 | 0.15 | 41.02% | -0.009 | 0.000 | -0.422 | 0.103 | |||||||
0.00% | 99.00% | 234.75 | 3,200PCR: 111.60 | 5.90 | 6.47% | 0.84 | 8.85 | 53.96% | -0.060 | 0.001 | -2.670 | 0.494 | |||||||
135.25% | 39.49% | 373.00 | 3,250PCR: 170.00 | 3.10 | 4.69% | 0.26 | 1.50 | 41.02% | -0.044 | 0.001 | -1.582 | 0.385 | |||||||
54.50% | 45.67% | 240.00 | 3,300PCR: 52.11 | 11.50 | 11.56% | 1.41 | 27.00 | 47.85% | -0.117 | 0.001 | -3.876 | 0.809 | |||||||
0.00% | 99.00% | 149.00 | 3,350PCR: 5.44 | 10.10 | 12.20% | 0.41 | 6.30 | 38.21% | -0.127 | 0.001 | -3.275 | 0.856 | |||||||
0.00% | 99.00% | 115.45 | 3,400PCR: 2.32 | 25.00 | 20.61% | 1.27 | 34.50 | 43.09% | -0.234 | 0.002 | -5.455 | 1.264 | |||||||
41.32% | 39.93% | 105.00 | 3,450PCR: 0.73 | 23.65 | 23.54% | 0.32 | 10.65 | 32.04% | -0.283 | 0.003 | -4.470 | 1.393 | |||||||
16.54% | 39.69% | 40.00 | 3,500PCR: 1.09 | 40.00 | 31.67% | 1.48 | 46.20 | 30.64% | -0.424 | 0.003 | -4.949 | 1.614 | |||||||
23.07% | 28.43% | 26.00 | 3,550PCR: 0.26 | 50.30 | 40.22% | 0.29 | 4.50 | 20.87% | -0.622 | 0.004 | -3.270 | 1.566 | |||||||
29.79% | 21.03% | 20.00 | 3,600PCR: 0.21 | 100.00 | 49.14% | 1.29 | 4.50 | 15.87% | -0.930 | 0.002 | -0.872 | 0.549 | |||||||
30.88% | 13.90% | 11.10 | 3,650PCR: 0.28 | 150.00 | 48.78% | 0.22 | 0.60 | 26.49% | -0.902 | 0.002 | -1.881 | 0.710 | |||||||
33.69% | 9.34% | 7.20 | 3,700PCR: 0.39 | 170.00 | 99.00% | 1.02 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 4.54% | 2.85 | 3,750PCR: 0.18 | 270.00 | 49.49% | 0.15 | 0.90 | 44.68% | -0.914 | 0.001 | -2.870 | 0.643 | |||||||
45.17% | 6.72% | 6.50 | 3,800PCR: 0.51 | 290.00 | 99.00% | 0.94 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.64% | 1.00 | 3,850PCR: 0.53 | 461.80 | 45.84% | 0.35 | 0.00 | 144.17% | -0.686 | 0.001 | -20.941 | 1.453 | |||||||
47.36% | 3.00% | 2.65 | 3,900PCR: 0.46 | 362.60 | 99.00% | 0.79 | 1.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.92% | 1.00 | 3,950PCR: 0.91 | 545.00 | 47.32% | 0.34 | 0.00 | 149.05% | -0.729 | 0.001 | -20.216 | 1.357 | |||||||
49.80% | 1.32% | 1.15 | 4,000PCR: 0.30 | 476.05 | 99.00% | 0.91 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.23% | 0.15 | 4,050PCR: 0.50 | 609.45 | 49.01% | 0.27 | 0.00 | 135.62% | -0.800 | 0.001 | -15.516 | 1.145 | |||||||
58.11% | 1.16% | 1.15 | 4,100PCR: 0.29 | 640.00 | 49.05% | 0.48 | 0.75 | 142.82% | -0.795 | 0.001 | -16.727 | 1.170 | |||||||
31.25% | 0.00% | 0.05 | 4,150PCR: 0.16 | 548.80 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.58% | 0.60 | 4,200PCR: 0.04 | 820.00 | 49.10% | 0.06 | 0.00 | 205.26% | -0.739 | 0.000 | -27.293 | 1.330 | |||||||
31.25% | 0.00% | 0.05 | 4,250PCR: 0.03 | 694.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.16% | 0.15 | 4,300PCR: 0.03 | 650.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 0.79% | 1.05 | 4,350PCR: 0.02 | 760.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 1.16% | 1.90 | 4,400PCR: 0.03 | 807.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
99.61% | 1.52% | 3.00 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||