Karur Vysya Bank - Statistics
Karur Vysya Bank
₹354.5
350.2
Day Range
₹349.00 - ₹360.05
52w Range
₹236.63 - ₹390.80
Total Open Interest
199,950
CallPut
1.53 L
PCR0.30
46.50 K
Total Volume
1,286,500
CallPut
4.91 L
PCR1.62
7.95 L
Sign up to start trading
+91
Karur Vysya Bank Option Chain
Updated: 29 Oct, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.60 | 5.41% | 0.03 | 20.15 | 32.23% | -0.048 | 0.003 | -0.060 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 1.30 | 9.09% | 0.11 | 100.75 | 34.67% | -0.084 | 0.005 | -0.099 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 1.65 | 10.96% | 0.06 | 575.05 | 33.20% | -0.105 | 0.006 | -0.112 | 0.169 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 2.45 | 14.44% | 0.16 | 58.90 | 33.69% | -0.144 | 0.007 | -0.142 | 0.211 | |||||||
41.50% | 42.29% | 31.00 | 330PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 3.75 | 20.07% | 0.00 | 1.55 | 30.76% | -0.218 | 0.010 | -0.169 | 0.274 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 5.25 | 24.31% | 0.11 | 38.75 | 31.25% | -0.278 | 0.011 | -0.195 | 0.312 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 35.30% | 18.30 | 350PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 33.18% | 14.70 | 355PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 30.68% | 13.00 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 365PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 25.37% | 8.90 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 375PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 380PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 17.84% | 5.25 | 385PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 14.04% | 3.45 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 10.15% | 2.25 | 400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||