DOMINO'S PIZZA - Statistics
DOMINO'S PIZZA
₹486.5
473
Day Range
₹469.40 - ₹488.00
52w Range
₹408.55 - ₹670.45
Total Open Interest
18,493,750
CallPut
98.97 L
PCR0.87
85.96 L
Total Volume
13,407,500
CallPut
92.66 L
PCR0.45
41.41 L
Sign up to start trading
+91
DOMINO'S PIZZA Option Chain
Updated: 07 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 123.60 | 350PCR: 0.20 | 0.75 | 3.23% | 0.03 | 0.00 | 74.22% | -0.023 | 0.001 | -0.119 | 0.058 | |||||||
0.00% | 99.00% | 108.30 | 360PCR: 2.90 | 0.30 | 1.56% | 1.09 | 0.00 | 58.59% | -0.011 | 0.001 | -0.052 | 0.032 | |||||||
0.00% | 99.00% | 110.50 | 365PCR: 0.38 | 0.30 | 2.03% | 0.06 | 5.00 | 58.59% | -0.015 | 0.001 | -0.066 | 0.040 | |||||||
0.00% | 99.00% | 108.00 | 370PCR: 25.67 | 0.45 | 2.59% | 0.96 | 60.00 | 58.59% | -0.019 | 0.001 | -0.082 | 0.050 | |||||||
0.00% | 99.00% | 95.30 | 375PCR: 0.20 | 1.60 | 6.28% | 0.01 | 0.00 | 70.31% | -0.048 | 0.001 | -0.209 | 0.107 | |||||||
0.00% | 99.00% | 52.50 | 380PCR: 355.00 | 0.50 | 3.05% | 4.44 | 70.00 | 54.69% | -0.024 | 0.001 | -0.090 | 0.059 | |||||||
0.00% | 99.00% | 82.55 | 390PCR: 18.00 | 0.85 | 4.44% | 0.90 | 0.00 | 53.71% | -0.036 | 0.001 | -0.125 | 0.084 | |||||||
0.00% | 99.00% | 78.30 | 395PCR: 3.75 | 0.85 | 4.52% | 0.56 | 0.00 | 50.78% | -0.037 | 0.002 | -0.122 | 0.086 | |||||||
61.52% | 45.77% | 82.50 | 400PCR: 1.86 | 0.80 | 4.63% | 2.68 | 112.50 | 47.85% | -0.038 | 0.002 | -0.118 | 0.089 | |||||||
0.00% | 99.00% | 66.30 | 405PCR: 0.16 | 1.15 | 6.16% | 0.29 | 23.75 | 48.83% | -0.052 | 0.002 | -0.154 | 0.114 | |||||||
0.00% | 99.00% | 65.15 | 410PCR: 2.02 | 1.10 | 5.97% | 2.10 | 31.25 | 44.92% | -0.051 | 0.002 | -0.141 | 0.113 | |||||||
0.00% | 99.00% | 57.25 | 415PCR: 0.52 | 1.40 | 7.45% | 2.91 | 40.00 | 44.92% | -0.066 | 0.003 | -0.170 | 0.136 | |||||||
0.00% | 99.00% | 54.45 | 420PCR: 0.77 | 1.75 | 8.65% | 4.60 | 88.75 | 43.95% | -0.078 | 0.003 | -0.190 | 0.156 | |||||||
0.00% | 99.00% | 53.30 | 425PCR: 0.25 | 2.00 | 9.80% | 0.74 | 10.00 | 42.48% | -0.090 | 0.004 | -0.205 | 0.174 | |||||||
43.95% | 45.64% | 52.85 | 430PCR: 1.42 | 2.55 | 11.86% | 4.38 | 83.75 | 42.48% | -0.113 | 0.004 | -0.240 | 0.204 | |||||||
0.00% | 99.00% | 43.10 | 435PCR: 0.70 | 3.20 | 13.82% | 1.49 | 37.50 | 41.99% | -0.135 | 0.005 | -0.270 | 0.232 | |||||||
40.28% | 44.90% | 43.60 | 440PCR: 1.73 | 3.90 | 15.99% | 4.35 | 351.25 | 41.50% | -0.161 | 0.005 | -0.300 | 0.260 | |||||||
0.00% | 99.00% | 32.55 | 445PCR: 0.84 | 4.70 | 18.18% | 0.71 | 32.50 | 40.77% | -0.189 | 0.006 | -0.327 | 0.288 | |||||||
40.04% | 43.06% | 35.60 | 450PCR: 2.11 | 5.90 | 20.80% | 7.69 | 381.25 | 40.77% | -0.224 | 0.007 | -0.361 | 0.319 | |||||||
21.97% | 46.40% | 26.55 | 455PCR: 0.33 | 7.10 | 23.30% | 1.36 | 96.25 | 40.28% | -0.260 | 0.008 | -0.387 | 0.346 | |||||||
40.04% | 40.40% | 28.55 | 460PCR: 1.20 | 8.80 | 26.17% | 4.66 | 318.75 | 40.77% | -0.303 | 0.008 | -0.422 | 0.372 | |||||||
43.70% | 38.29% | 26.75 | 465PCR: 1.86 | 10.35 | 28.57% | 2.30 | 46.25 | 40.04% | -0.344 | 0.009 | -0.436 | 0.392 | |||||||
39.55% | 37.12% | 22.15 | 470PCR: 1.70 | 12.50 | 31.26% | 6.96 | 720.00 | 40.53% | -0.390 | 0.009 | -0.461 | 0.409 | |||||||
39.79% | 35.20% | 19.45 | 475PCR: 0.93 | 14.45 | 33.58% | 2.39 | 296.25 | 39.79% | -0.435 | 0.009 | -0.464 | 0.420 | |||||||
39.55% | 33.11% | 16.85 | 480PCR: 2.40 | 17.00 | 35.90% | 19.40 | 1,001.25 | 40.04% | -0.482 | 0.009 | -0.473 | 0.425 | |||||||
40.28% | 30.93% | 14.85 | 485PCR: 0.57 | 19.60 | 38.00% | 1.28 | 155.00 | 39.79% | -0.529 | 0.009 | -0.469 | 0.424 | |||||||
39.79% | 28.61% | 12.45 | 490PCR: 0.20 | 22.55 | 39.91% | 1.31 | 121.25 | 39.79% | -0.575 | 0.009 | -0.462 | 0.418 | |||||||
39.79% | 26.29% | 10.70 | 495PCR: 0.20 | 25.75 | 41.60% | 0.38 | 10.00 | 39.79% | -0.620 | 0.009 | -0.449 | 0.406 | |||||||
39.79% | 23.91% | 9.05 | 500PCR: 0.44 | 28.35 | 43.37% | 4.78 | 23.75 | 37.84% | -0.671 | 0.009 | -0.405 | 0.385 | |||||||
40.04% | 21.60% | 7.70 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 19.35% | 6.55 | 510PCR: 0.04 | 40.60 | 44.46% | 0.15 | 0.00 | 51.27% | -0.683 | 0.006 | -0.541 | 0.380 | |||||||
40.04% | 17.04% | 5.35 | 515PCR: 0.42 | 46.45 | 44.95% | 0.36 | 0.00 | 57.13% | -0.688 | 0.006 | -0.598 | 0.377 | |||||||
40.04% | 14.88% | 4.50 | 520PCR: 0.09 | 44.50 | 47.55% | 0.28 | 15.00 | 40.04% | -0.804 | 0.006 | -0.328 | 0.295 | |||||||
40.53% | 13.14% | 3.75 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 11.18% | 3.05 | 530PCR: 0.04 | 51.60 | 49.71% | 0.31 | 10.00 | 33.69% | -0.901 | 0.005 | -0.174 | 0.186 | |||||||
41.99% | 10.26% | 2.85 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 8.34% | 2.15 | 540PCR: 0.00 | 68.65 | 47.88% | 0.01 | 0.00 | 65.19% | -0.771 | 0.004 | -0.585 | 0.323 | |||||||
38.57% | 6.00% | 1.35 | 545PCR: 3.00 | 70.60 | 48.92% | 0.04 | 0.00 | 57.86% | -0.822 | 0.004 | -0.446 | 0.277 | |||||||
41.99% | 6.23% | 1.50 | 550PCR: 0.01 | 64.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 555PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||