DOMINO'S PIZZA Option Chain

Updated: 09 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.70	4.91%	0.06	1.25	43.95%	-0.042	0.002	-0.102	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.80	5.59%	0.46	56.25	38.09%	-0.050	0.003	-0.102	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	1.40	9.19%	4.15	451.25	37.11%	-0.086	0.004	-0.152	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	2.25	13.18%	1.81	206.25	34.67%	-0.131	0.006	-0.193	0.201	Login To Trade
0.291	-0.314	0.009	0.763	38.82%	73.75	0.53	42.57%	29.15	400PCR: 11.14	3.60	18.80%	5.85	1,093.75	32.71%	-0.202	0.009	-0.241	0.265	Login To Trade
0.327	-0.278	0.012	0.700	30.52%	12.50	0.13	40.93%	19.50	410PCR: 94.30	5.85	25.56%	11.79	1,227.50	31.01%	-0.303	0.012	-0.283	0.329	Login To Trade
0.370	-0.322	0.013	0.566	31.25%	598.75	2.13	35.73%	13.70	420PCR: 2.95	9.40	32.89%	6.28	1,482.50	30.03%	-0.432	0.014	-0.309	0.370	Login To Trade
0.369	-0.313	0.014	0.429	30.52%	2,328.75	6.96	29.39%	8.70	430PCR: 2.09	14.35	39.34%	14.54	1,337.50	29.05%	-0.576	0.014	-0.298	0.369	Login To Trade
0.354	-0.302	0.013	0.365	30.76%	700.00	2.14	25.90%	6.95	435PCR: 0.95	18.00	41.82%	2.03	185.00	30.52%	-0.637	0.013	-0.299	0.353	Login To Trade
0.328	-0.276	0.012	0.301	30.27%	2,057.50	8.98	22.12%	5.30	440PCR: 0.51	21.00	44.19%	4.61	352.50	29.05%	-0.708	0.013	-0.261	0.323	Login To Trade
0.298	-0.255	0.011	0.249	30.76%	535.00	4.60	18.86%	4.15	445PCR: 0.24	25.25	45.69%	1.09	31.25	30.76%	-0.751	0.011	-0.255	0.298	Login To Trade
0.267	-0.231	0.010	0.204	31.25%	1,973.75	11.36	15.84%	3.25	450PCR: 0.28	28.75	47.44%	3.21	57.50	28.81%	-0.817	0.010	-0.200	0.250	Login To Trade
0.231	-0.200	0.008	0.162	31.25%	305.00	4.24	12.84%	2.45	455PCR: 0.22	33.60	47.75%	0.91	3.75	32.71%	-0.823	0.008	-0.222	0.245	Login To Trade
0.203	-0.182	0.007	0.134	32.23%	1,636.25	11.74	10.75%	2.00	460PCR: 0.37	37.20	49.53%	4.34	108.75	26.86%	-0.910	0.006	-0.114	0.152	Login To Trade
0.174	-0.158	0.006	0.108	32.71%	250.00	3.76	8.73%	1.55	465PCR: 0.29	42.70	49.44%	1.10	3.75	32.71%	-0.892	0.006	-0.158	0.174	Login To Trade
0.148	-0.136	0.005	0.086	33.20%	902.50	11.19	7.01%	1.25	470PCR: 0.15	46.50	50.21%	1.66	6.25	29.30%	-0.938	0.004	-0.093	0.115	Login To Trade
0.133	-0.128	0.004	0.075	34.67%	166.25	2.19	6.09%	1.05	475PCR: 0.10	46.40	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.120	0.004	0.066	36.13%	593.75	6.40	5.33%	0.90	480PCR: 0.81	57.00	50.53%	5.20	12.50	35.16%	-0.940	0.004	-0.110	0.112	Login To Trade
0.105	-0.109	0.003	0.055	37.11%	108.75	1.75	4.50%	0.75	485PCR: 0.11	62.00	50.71%	0.20	3.75	37.60%	-0.942	0.003	-0.114	0.109	Login To Trade
0.086	-0.088	0.003	0.043	37.11%	342.50	3.60	3.48%	0.55	490PCR: 0.20	64.00	99.00%	0.74	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.091	0.002	0.041	39.06%	13.75	0.80	3.33%	0.55	495PCR: 0.08	32.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.074	0.002	0.032	39.06%	417.50	12.78	2.57%	0.45	500PCR: 0.22	65.00	99.00%	2.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.073	0.002	0.030	41.02%	35.00	0.83	2.40%	0.40	505PCR: 0.03	41.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.061	0.002	0.024	41.02%	28.75	2.43	1.90%	0.30	510PCR: 0.05	72.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.070	0.002	0.026	43.95%	3.75	0.35	2.05%	0.40	515PCR: 0.64	50.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.039	0.001	0.014	41.02%	136.25	2.94	1.12%	0.20	520PCR: 0.19	82.30	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.041	0.001	0.014	42.97%	7.50	0.59	1.12%	0.20	525PCR: 0.38	59.45	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.056	0.001	0.018	46.88%	156.25	2.95	1.41%	0.25	530PCR: 0.00	63.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.095	0.001	0.030	53.71%	0.00	0.06	2.21%	0.55	535PCR: 0.20	52.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.037	0.001	0.011	46.88%	30.00	0.78	0.86%	0.20	540PCR: 0.15	73.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.051	0.001	0.015	50.78%	0.00	0.24	1.13%	0.20	545PCR: 0.95	77.90	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.042	0.001	0.012	50.78%	13.75	1.48	0.89%	0.15	550PCR: 0.10	111.90	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.016	0.000	0.004	46.88%	76.25	2.21	0.33%	0.10	560PCR: 0.05	107.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹422.75

427.6

Day Range

₹421.25 - ₹431.65

52w Range

₹408.55 - ₹622.95

Total Open Interest

18,492,500

CallPut

1.10 Cr

PCR0.68

74.84 L

Total Volume

20,126,250

CallPut

1.35 Cr

PCR0.49

66.22 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions