DOMINO'S PIZZA Option Chain

Updated: 28 Aug, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.193	-0.146	0.002	0.931	48.34%	2.50	0.16	45.87%	91.75	400PCR: 4.46	0.50	2.87%	0.73	2.50	35.16%	-0.023	0.001	-0.044	0.080	Login To Trade
0.429	-0.434	0.003	0.780	64.70%	0.00	0.19	40.80%	72.50	430PCR: 1.60	0.95	5.96%	0.30	13.75	27.83%	-0.053	0.003	-0.068	0.157	Login To Trade
0.000	0.000	0.000	1.000	7.81%	1.25	0.19	49.54%	49.50	440PCR: 5.13	1.50	8.95%	0.96	40.00	26.86%	-0.084	0.004	-0.094	0.223	Login To Trade
0.483	-0.479	0.004	0.726	63.48%	0.00	0.06	39.08%	61.65	445PCR: 2.00	1.65	9.80%	0.13	0.00	25.15%	-0.094	0.005	-0.095	0.243	Login To Trade
0.335	-0.148	0.006	0.852	28.32%	0.00	0.38	45.14%	42.80	450PCR: 9.23	2.60	13.29%	3.46	105.00	26.37%	-0.132	0.006	-0.128	0.310	Login To Trade
0.510	-0.477	0.004	0.692	59.81%	0.00	0.26	38.11%	53.40	455PCR: 0.43	2.90	14.89%	0.11	10.00	24.90%	-0.152	0.006	-0.133	0.341	Login To Trade
0.458	-0.238	0.007	0.752	33.20%	8.75	0.16	41.92%	37.00	460PCR: 13.62	4.25	18.56%	2.21	92.50	25.88%	-0.198	0.007	-0.163	0.403	Login To Trade
0.537	-0.494	0.004	0.649	58.84%	0.00	0.04	36.59%	46.80	465PCR: 13.67	5.30	21.24%	0.51	55.00	25.39%	-0.236	0.008	-0.177	0.446	Login To Trade
0.498	-0.211	0.009	0.708	27.10%	8.75	0.53	40.92%	27.00	470PCR: 8.50	6.40	24.18%	4.46	253.75	24.90%	-0.278	0.009	-0.189	0.486	Login To Trade
0.526	-0.211	0.010	0.668	25.63%	2.50	0.20	39.56%	23.00	475PCR: 3.13	8.00	27.16%	0.63	21.25	24.66%	-0.327	0.010	-0.202	0.523	Login To Trade
0.554	-0.224	0.010	0.616	25.88%	6.25	0.68	37.63%	20.00	480PCR: 3.13	9.55	30.09%	2.11	173.75	24.05%	-0.378	0.011	-0.207	0.551	Login To Trade
0.572	-0.285	0.009	0.558	31.86%	5.00	0.08	34.78%	20.65	485PCR: 10.00	11.70	33.10%	0.75	55.00	24.05%	-0.434	0.011	-0.214	0.570	Login To Trade
0.578	-0.236	0.011	0.510	26.12%	111.25	0.88	33.03%	14.90	490PCR: 2.29	14.45	35.88%	2.00	263.75	24.54%	-0.491	0.011	-0.222	0.578	Login To Trade
0.575	-0.238	0.010	0.459	26.49%	170.00	1.04	30.60%	12.80	495PCR: 1.13	17.20	38.33%	1.18	315.00	24.54%	-0.547	0.011	-0.220	0.574	Login To Trade
0.563	-0.233	0.010	0.408	26.49%	1,117.50	8.34	28.02%	10.95	500PCR: 0.93	20.20	40.55%	7.78	488.75	24.54%	-0.601	0.011	-0.215	0.559	Login To Trade
0.541	-0.220	0.010	0.357	26.00%	120.00	1.33	25.25%	9.00	505PCR: 0.41	22.40	42.85%	0.54	16.25	22.46%	-0.668	0.011	-0.185	0.526	Login To Trade
0.512	-0.209	0.009	0.311	26.12%	597.50	6.05	22.61%	7.25	510PCR: 0.19	24.50	45.46%	1.18	26.25	19.41%	-0.753	0.011	-0.139	0.457	Login To Trade
0.485	-0.205	0.009	0.277	27.10%	112.50	1.88	20.41%	6.40	515PCR: 0.24	30.75	45.57%	0.45	2.50	24.66%	-0.745	0.009	-0.179	0.465	Login To Trade
0.446	-0.187	0.008	0.236	26.86%	882.50	15.66	17.78%	5.20	520PCR: 0.22	32.15	48.50%	3.50	15.00	17.82%	-0.869	0.008	-0.086	0.309	Login To Trade
0.403	-0.168	0.007	0.198	26.61%	212.50	2.78	15.23%	4.10	525PCR: 0.19	40.20	47.03%	0.54	0.00	28.08%	-0.788	0.007	-0.184	0.420	Login To Trade
0.368	-0.156	0.006	0.171	27.10%	310.00	3.48	13.29%	3.50	530PCR: 0.02	32.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.141	0.006	0.145	27.34%	32.50	0.43	11.41%	2.90	535PCR: 0.03	36.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.127	0.005	0.123	27.59%	192.50	5.11	9.75%	2.35	540PCR: 0.07	49.10	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.138	0.005	0.122	30.03%	0.00	0.59	9.59%	2.55	545PCR: 0.28	44.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.098	0.004	0.085	27.83%	248.75	5.71	6.83%	1.50	550PCR: 0.05	51.95	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.089	0.003	0.073	28.32%	5.00	0.54	5.85%	1.30	555PCR: 0.07	52.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.075	0.003	0.059	28.32%	87.50	2.81	4.77%	1.00	560PCR: 0.02	57.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.082	0.003	0.060	30.27%	0.00	0.21	4.79%	1.05	565PCR: 0.18	58.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.070	0.002	0.049	30.27%	6.25	0.91	3.91%	0.90	570PCR: 0.03	66.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.109	0.003	0.070	35.64%	0.00	0.01	5.44%	1.55	575PCR: 1.00	71.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.050	0.002	0.032	30.27%	21.25	1.44	2.57%	0.55	580PCR: 0.07	76.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹490.45

504

Day Range

₹490.05 - ₹502.70

52w Range

₹408.55 - ₹667.75

Total Open Interest

9,676,250

CallPut

62.09 L

PCR0.56

34.67 L

Total Volume

6,212,500

CallPut

42.63 L

PCR0.46

19.50 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions