JUBILANT FOODWORKS LTD Option Chain - Live JUBILANT FOODWORKS LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	100.15	600PCR: 49.00	2.50	7.50%	1.84	81.25	42.72%	-0.064	0.001	-0.185	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	90.05	620PCR: 6.88	4.10	11.01%	0.69	18.75	41.50%	-0.099	0.002	-0.252	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.00	630PCR: 61.00	5.35	13.21%	0.76	37.50	41.26%	-0.123	0.002	-0.292	0.411	Login To Trade
0.398	-0.240	0.003	0.882	34.91%	0.00	0.04	45.67%	79.95	640PCR: 14.33	6.55	15.41%	0.54	22.50	40.28%	-0.149	0.003	-0.325	0.468	Login To Trade
0.603	-0.518	0.003	0.776	49.80%	5.00	0.98	41.78%	80.05	650PCR: 2.69	8.60	18.21%	2.63	107.50	40.53%	-0.183	0.003	-0.374	0.535	Login To Trade
0.600	-0.419	0.004	0.778	40.53%	2.50	0.08	42.42%	66.80	660PCR: 7.33	10.60	20.86%	0.55	28.75	39.79%	-0.218	0.004	-0.408	0.594	Login To Trade
0.658	-0.462	0.004	0.738	40.77%	32.50	0.18	41.11%	60.00	670PCR: 5.86	13.10	23.63%	1.03	87.50	39.55%	-0.257	0.004	-0.444	0.651	Login To Trade
0.715	-0.527	0.004	0.686	42.72%	13.75	0.40	39.23%	54.35	680PCR: 3.69	15.00	26.08%	1.48	206.25	37.60%	-0.296	0.005	-0.452	0.697	Login To Trade
0.749	-0.525	0.004	0.648	40.65%	11.25	0.84	37.98%	46.80	690PCR: 2.43	19.70	29.42%	2.04	137.50	39.31%	-0.348	0.005	-0.506	0.746	Login To Trade
0.778	-0.507	0.005	0.603	37.84%	175.00	2.50	36.37%	38.65	700PCR: 1.57	23.30	32.09%	3.91	545.00	38.33%	-0.397	0.005	-0.514	0.778	Login To Trade
0.798	-0.526	0.005	0.553	38.21%	393.75	1.03	34.23%	33.80	710PCR: 1.01	27.50	34.62%	1.04	282.50	37.96%	-0.447	0.005	-0.522	0.798	Login To Trade
0.805	-0.530	0.005	0.501	38.21%	1,403.75	3.08	31.93%	28.70	720PCR: 0.23	32.60	37.19%	0.70	255.00	37.72%	-0.501	0.005	-0.523	0.805	Login To Trade
0.799	-0.523	0.005	0.450	37.96%	531.25	0.93	29.45%	24.40	730PCR: 0.32	38.10	39.35%	0.30	93.75	37.72%	-0.551	0.005	-0.519	0.799	Login To Trade
0.779	-0.511	0.005	0.399	38.09%	317.50	1.03	26.81%	20.50	740PCR: 0.13	38.25	42.25%	0.14	11.25	29.54%	-0.640	0.006	-0.384	0.755	Login To Trade
0.750	-0.492	0.005	0.353	38.09%	523.75	2.04	24.29%	17.30	750PCR: 0.07	51.20	43.09%	0.14	7.50	38.09%	-0.647	0.005	-0.492	0.750	Login To Trade
0.707	-0.461	0.005	0.305	37.84%	186.25	0.91	21.55%	14.05	760PCR: 0.11	58.40	44.71%	0.10	36.25	37.96%	-0.694	0.005	-0.463	0.708	Login To Trade
0.658	-0.423	0.004	0.262	37.35%	147.50	0.48	18.90%	11.80	770PCR: 0.05	58.00	48.14%	0.03	2.50	24.90%	-0.841	0.005	-0.210	0.489	Login To Trade
0.606	-0.396	0.004	0.226	37.84%	251.25	1.41	16.53%	9.50	780PCR: 0.05	70.75	47.89%	0.08	6.25	32.71%	-0.812	0.004	-0.307	0.543	Login To Trade
0.490	-0.317	0.003	0.159	37.60%	348.75	2.51	12.01%	6.10	800PCR: 0.04	87.45	49.70%	0.10	5.00	31.01%	-0.891	0.003	-0.202	0.378	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

100.15

600PCR: 49.00

2.50

7.50%

42.72%

0.00%

99.00%

90.05

620PCR: 6.88

4.10

11.01%

41.50%

0.00%

99.00%

82.00

630PCR: 61.00

5.35

13.21%

41.26%

34.91%

45.67%

79.95

640PCR: 14.33

6.55

15.41%

40.28%

49.80%

41.78%

80.05

650PCR: 2.69

8.60

18.21%

40.53%

42.42%

66.80

660PCR: 7.33

10.60

20.86%

39.79%

40.77%

41.11%

60.00

670PCR: 5.86

13.10

23.63%

39.55%

42.72%

39.23%

54.35

680PCR: 3.69

15.00

26.08%

37.60%

40.65%

37.98%

46.80

690PCR: 2.43

19.70

29.42%

39.31%

37.84%

36.37%

38.65

700PCR: 1.57

23.30

32.09%

38.33%

38.21%

34.23%

33.80

710PCR: 1.01

27.50

34.62%

37.96%

38.21%

31.93%

28.70

720PCR: 0.23

32.60

37.19%

37.72%

37.96%

29.45%

24.40

730PCR: 0.32

38.10

39.35%

37.72%

38.09%

26.81%

20.50

740PCR: 0.13

38.25

42.25%

29.54%

38.09%

24.29%

17.30

750PCR: 0.07

51.20

43.09%

38.09%

37.84%

21.55%

14.05

760PCR: 0.11

58.40

44.71%

37.96%

37.35%

18.90%

11.80

770PCR: 0.05

58.00

48.14%

24.90%

37.84%

16.53%

9.50

780PCR: 0.05

70.75

47.89%

32.71%

37.60%

12.01%

6.10

800PCR: 0.04

87.45

49.70%

31.01%

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹715.4

708.3

Day Range

₹705.75 - ₹725.95

52w Range

₹437.65 - ₹796.75

Total Open Interest

3,661,250

CallPut

18.55 L

PCR0.97

18.06 L

Total Volume

6,316,250

CallPut

43.44 L

PCR0.45

19.73 L

Latest DOMINO'S PIZZA Options

JUBLFOOD 700 PE 29 MAY 25

₹23.30

-0.85 (-3.52%)

JUBLFOOD 720 CE 29 MAY 25

₹28.70

+3.35 (13.21%)

JUBLFOOD 710 CE 29 MAY 25

₹33.80

+3.80 (12.67%)

JUBLFOOD 700 CE 29 MAY 25

₹38.65

+3.20 (9.03%)

DOMINO'S PIZZA Futures

JUBLFOOD FUT 26 JUN 25

₹717.80

+3.80 (0.53%)

JUBLFOOD FUT 29 MAY 25

₹716.45

+4.80 (0.67%)

JUBLFOOD FUT 31 JUL 25

₹0.00

-729.65 (-100.00%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is DOMINO'S PIZZA Option Chain?

The DOMINO'S PIZZA option chain is a tool that provides the data for the DOMINO'S PIZZA call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read DOMINO'S PIZZA option chain data?

The DOMINO'S PIZZA option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the DOMINO'S PIZZA option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the DOMINO'S PIZZA Option Chain work?

The DOMINO'S PIZZA option chain is a tool that tracks the data of the call and put options of the DOMINO'S PIZZA index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the DOMINO'S PIZZA Option Chain updated?

The DOMINO'S PIZZA option chain is updated in real-time. The value of the DOMINO'S PIZZA options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the DOMINO'S PIZZA Option Chain components during regular trading hours on a real-time basis

How to use the DOMINO'S PIZZA Chain table?

Traders can view the spot price and all the available strike prices of the DOMINO'S PIZZA in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the DOMINO'S PIZZA option chain?

The DOMINO'S PIZZA option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the DOMINO'S PIZZA index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for DOMINO'S PIZZA?

The current spot price for DOMINO'S PIZZA is ₹715.40 as of 30 Apr, 2025 | 15:49 IST.

What is the minimum option lot size for DOMINO'S PIZZA?

The minimum lot size for DOMINO'S PIZZA is 1,250.

Which DOMINO'S PIZZA call and put option contract has the highest open interest?

The 720.00 strike for DOMINO'S PIZZA call options have an OI of 3.08 Lakhs. The 700.00 strike for DOMINO'S PIZZA put options has an OI of 3.91 Lakhs

What is the current at-the-money (ATM) strike for DOMINO'S PIZZA and what is its price?

The current ATM strike for DOMINO'S PIZZA is 710.00 as of 30 Apr, 2025 | 15:49 IST. The call price is ₹33.80 and the put price is ₹27.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DOMINO'S PIZZA?

The PCR for the 710.00 strike is 1.01 as of 30 Apr, 2025 | 15:49 IST.

What is the implied volatility of DOMINO'S PIZZA?

The implied volatility (IV) of at-the-money DOMINO'S PIZZA call is 38.21% and 37.96% for puts.

How much will the price change of the at-the-money (ATM) strike for DOMINO'S PIZZA call options if DOMINO'S PIZZA moves up in price by ₹1?

The ATM strike is 710.00 as of 30 Apr, 2025 | 15:49 IST and the call option is priced at ₹33.80. If DOMINO'S PIZZA moves up by ₹1, then the approximate change in price for the option is +₹0.553. The value of 0.553 is the option's 'Delta'.

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is DOMINO'S PIZZA Option Chain?

How to read DOMINO'S PIZZA option chain data?

How does the DOMINO'S PIZZA Option Chain work?

How often is the DOMINO'S PIZZA Option Chain updated?

How to use the DOMINO'S PIZZA Chain table?

What are some benefits of trading in the DOMINO'S PIZZA option chain?

What is the current spot price for DOMINO'S PIZZA?

What is the minimum option lot size for DOMINO'S PIZZA?

Which DOMINO'S PIZZA call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DOMINO'S PIZZA and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DOMINO'S PIZZA?

What is the implied volatility of DOMINO'S PIZZA?

How much will the price change of the at-the-money (ATM) strike for DOMINO'S PIZZA call options if DOMINO'S PIZZA moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	100.15	600PCR: 49.00	2.50	7.50%	1.84	81.25	42.72%	-0.064	0.001	-0.185	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	90.05	620PCR: 6.88	4.10	11.01%	0.69	18.75	41.50%	-0.099	0.002	-0.252	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.00	630PCR: 61.00	5.35	13.21%	0.76	37.50	41.26%	-0.123	0.002	-0.292	0.411	Login To Trade
0.398	-0.240	0.003	0.882	34.91%	0.00	0.04	45.67%	79.95	640PCR: 14.33	6.55	15.41%	0.54	22.50	40.28%	-0.149	0.003	-0.325	0.468	Login To Trade
0.603	-0.518	0.003	0.776	49.80%	5.00	0.98	41.78%	80.05	650PCR: 2.69	8.60	18.21%	2.63	107.50	40.53%	-0.183	0.003	-0.374	0.535	Login To Trade
0.600	-0.419	0.004	0.778	40.53%	2.50	0.08	42.42%	66.80	660PCR: 7.33	10.60	20.86%	0.55	28.75	39.79%	-0.218	0.004	-0.408	0.594	Login To Trade
0.658	-0.462	0.004	0.738	40.77%	32.50	0.18	41.11%	60.00	670PCR: 5.86	13.10	23.63%	1.03	87.50	39.55%	-0.257	0.004	-0.444	0.651	Login To Trade
0.715	-0.527	0.004	0.686	42.72%	13.75	0.40	39.23%	54.35	680PCR: 3.69	15.00	26.08%	1.48	206.25	37.60%	-0.296	0.005	-0.452	0.697	Login To Trade
0.749	-0.525	0.004	0.648	40.65%	11.25	0.84	37.98%	46.80	690PCR: 2.43	19.70	29.42%	2.04	137.50	39.31%	-0.348	0.005	-0.506	0.746	Login To Trade
0.778	-0.507	0.005	0.603	37.84%	175.00	2.50	36.37%	38.65	700PCR: 1.57	23.30	32.09%	3.91	545.00	38.33%	-0.397	0.005	-0.514	0.778	Login To Trade
0.798	-0.526	0.005	0.553	38.21%	393.75	1.03	34.23%	33.80	710PCR: 1.01	27.50	34.62%	1.04	282.50	37.96%	-0.447	0.005	-0.522	0.798	Login To Trade
0.805	-0.530	0.005	0.501	38.21%	1,403.75	3.08	31.93%	28.70	720PCR: 0.23	32.60	37.19%	0.70	255.00	37.72%	-0.501	0.005	-0.523	0.805	Login To Trade
0.799	-0.523	0.005	0.450	37.96%	531.25	0.93	29.45%	24.40	730PCR: 0.32	38.10	39.35%	0.30	93.75	37.72%	-0.551	0.005	-0.519	0.799	Login To Trade
0.779	-0.511	0.005	0.399	38.09%	317.50	1.03	26.81%	20.50	740PCR: 0.13	38.25	42.25%	0.14	11.25	29.54%	-0.640	0.006	-0.384	0.755	Login To Trade
0.750	-0.492	0.005	0.353	38.09%	523.75	2.04	24.29%	17.30	750PCR: 0.07	51.20	43.09%	0.14	7.50	38.09%	-0.647	0.005	-0.492	0.750	Login To Trade
0.707	-0.461	0.005	0.305	37.84%	186.25	0.91	21.55%	14.05	760PCR: 0.11	58.40	44.71%	0.10	36.25	37.96%	-0.694	0.005	-0.463	0.708	Login To Trade
0.658	-0.423	0.004	0.262	37.35%	147.50	0.48	18.90%	11.80	770PCR: 0.05	58.00	48.14%	0.03	2.50	24.90%	-0.841	0.005	-0.210	0.489	Login To Trade
0.606	-0.396	0.004	0.226	37.84%	251.25	1.41	16.53%	9.50	780PCR: 0.05	70.75	47.89%	0.08	6.25	32.71%	-0.812	0.004	-0.307	0.543	Login To Trade
0.490	-0.317	0.003	0.159	37.60%	348.75	2.51	12.01%	6.10	800PCR: 0.04	87.45	49.70%	0.10	5.00	31.01%	-0.891	0.003	-0.202	0.378	Login To Trade