DOMINO'S PIZZA - Statistics
DOMINO'S PIZZA
₹458.15
461.75
Day Range
₹453.00 - ₹467.05
52w Range
₹452.00 - ₹727.95
Total Open Interest
15,147,500
CallPut
89.70 L
PCR0.69
61.77 L
Total Volume
15,186,250
CallPut
89.46 L
PCR0.70
62.40 L
DOMINO'S PIZZA Option Chain
Updated: 13 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 1.25 | 6.25% | 0.83 | 22.50 | 55.18% | -0.052 | 0.002 | -0.171 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 1.65 | 8.01% | 0.61 | 160.00 | 52.25% | -0.070 | 0.003 | -0.203 | 0.132 | |||||||
44.92% | 46.68% | 59.45 | 400PCR: 78.50 | 2.25 | 10.45% | 3.93 | 925.00 | 49.80% | -0.095 | 0.003 | -0.244 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
105.47% | 38.20% | 67.75 | 410PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 3.65 | 15.27% | 0.04 | 6.25 | 45.41% | -0.151 | 0.005 | -0.308 | 0.231 | |||||||
140.63% | 34.39% | 74.00 | 420PCR: 187.00 | 4.40 | 17.22% | 2.34 | 416.25 | 45.17% | -0.175 | 0.006 | -0.338 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 5.00 | 19.23% | 0.73 | 101.25 | 42.72% | -0.202 | 0.007 | -0.349 | 0.278 | |||||||
59.33% | 39.89% | 39.30 | 430PCR: 21.67 | 5.95 | 21.42% | 2.44 | 322.50 | 42.48% | -0.232 | 0.007 | -0.377 | 0.302 | |||||||
52.49% | 39.49% | 33.00 | 435PCR: 2.81 | 6.85 | 23.84% | 0.56 | 61.25 | 40.04% | -0.270 | 0.008 | -0.384 | 0.326 | |||||||
42.24% | 39.63% | 26.20 | 440PCR: 1.76 | 8.15 | 26.56% | 1.71 | 591.25 | 39.31% | -0.312 | 0.009 | -0.403 | 0.349 | |||||||
40.53% | 38.12% | 22.45 | 445PCR: 4.95 | 9.45 | 29.19% | 1.24 | 143.75 | 37.84% | -0.357 | 0.010 | -0.409 | 0.368 | |||||||
39.55% | 36.27% | 19.25 | 450PCR: 3.68 | 11.45 | 31.97% | 4.65 | 1,283.75 | 37.60% | -0.408 | 0.011 | -0.424 | 0.383 | |||||||
38.09% | 34.20% | 15.95 | 455PCR: 3.28 | 13.30 | 34.66% | 2.66 | 473.75 | 36.38% | -0.462 | 0.011 | -0.419 | 0.392 | |||||||
37.35% | 31.79% | 13.30 | 460PCR: 1.19 | 15.50 | 37.21% | 2.79 | 731.25 | 35.40% | -0.518 | 0.011 | -0.409 | 0.393 | |||||||
36.62% | 29.08% | 10.85 | 465PCR: 2.14 | 18.00 | 39.72% | 2.30 | 227.50 | 34.42% | -0.578 | 0.011 | -0.391 | 0.386 | |||||||
35.64% | 26.15% | 8.65 | 470PCR: 2.10 | 20.60 | 42.01% | 3.55 | 185.00 | 32.96% | -0.639 | 0.011 | -0.358 | 0.369 | |||||||
35.40% | 23.11% | 7.00 | 475PCR: 0.79 | 23.70 | 44.08% | 1.20 | 107.50 | 31.74% | -0.702 | 0.011 | -0.319 | 0.342 | |||||||
34.91% | 20.11% | 5.45 | 480PCR: 0.65 | 27.35 | 45.69% | 2.06 | 160.00 | 31.49% | -0.754 | 0.010 | -0.288 | 0.311 | |||||||
34.91% | 17.22% | 4.35 | 485PCR: 0.51 | 32.15 | 46.54% | 0.85 | 91.25 | 34.18% | -0.779 | 0.009 | -0.294 | 0.293 | |||||||
34.67% | 14.45% | 3.40 | 490PCR: 0.55 | 34.95 | 48.49% | 1.68 | 37.50 | 29.30% | -0.858 | 0.008 | -0.191 | 0.222 | |||||||
34.42% | 11.87% | 2.55 | 495PCR: 1.95 | 38.80 | 49.82% | 3.21 | 42.50 | 25.39% | -0.924 | 0.006 | -0.106 | 0.141 | |||||||
34.67% | 9.81% | 2.05 | 500PCR: 0.85 | 43.95 | 49.83% | 5.28 | 77.50 | 28.81% | -0.921 | 0.005 | -0.123 | 0.145 | |||||||
35.16% | 8.12% | 1.65 | 505PCR: 0.72 | 48.10 | 50.63% | 0.86 | 6.25 | 19.53% | -0.991 | 0.001 | -0.014 | 0.025 | |||||||
35.16% | 6.49% | 1.25 | 510PCR: 0.07 | 54.00 | 50.23% | 0.86 | 21.25 | 34.18% | -0.926 | 0.004 | -0.138 | 0.138 | |||||||
36.62% | 5.72% | 1.10 | 515PCR: 0.91 | 53.60 | 99.00% | 2.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.72% | 0.90 | 520PCR: 0.54 | 62.40 | 99.00% | 3.48 | 8.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.69% | 0.65 | 525PCR: 0.50 | 70.25 | 50.23% | 0.71 | 0.00 | 48.83% | -0.897 | 0.004 | -0.254 | 0.177 | |||||||
38.09% | 3.17% | 0.60 | 530PCR: 0.26 | 72.55 | 99.00% | 1.29 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.30% | 0.65 | 535PCR: 0.64 | 74.70 | 99.00% | 0.54 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.37% | 0.45 | 540PCR: 0.32 | 75.00 | 99.00% | 1.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 4.08% | 1.00 | 545PCR: 0.75 | 59.75 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.02% | 0.40 | 550PCR: 0.12 | 66.20 | 99.00% | 1.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.30% | 0.50 | 555PCR: 0.52 | 58.40 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.58% | 0.35 | 560PCR: 0.13 | 102.00 | 99.00% | 0.74 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.91% | 0.45 | 565PCR: 0.04 | 104.40 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.26% | 0.30 | 570PCR: 0.04 | 49.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.26% | 0.30 | 575PCR: 1.50 | 108.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.80% | 0.15 | 580PCR: 0.14 | 119.15 | 99.00% | 0.29 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.85% | 0.15 | 590PCR: 0.44 | 93.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.55% | 0.15 | 600PCR: 0.17 | 105.00 | 99.00% | 1.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.61% | 0.10 | 610PCR: 0.22 | 130.80 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.66% | 0.20 | 620PCR: 11.00 | 98.50 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.35% | 0.10 | 640PCR: 3.31 | 114.30 | 99.00% | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
