Home
/
Option Chain
/
DOMINO'S PIZZA

DOMINO'S PIZZA Option Chain

Updated: 21 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.109	-2.304	0.002	0.868	211.91%	1.25	0.03	42.15%	103.10	340PCR: 9.50	0.05	0.04%	0.24	2.50	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.114	-2.205	0.002	0.859	193.36%	1.25	0.03	42.36%	92.95	350PCR: 15.50	0.15	0.97%	0.39	1.25	78.13%	-0.008	0.001	-0.084	0.011	Login To Trade
0.128	-2.057	0.003	0.831	160.16%	3.75	0.08	42.41%	73.10	370PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.133	-2.034	0.003	0.821	152.83%	1.25	0.04	42.32%	68.25	375PCR: 0.33	1.55	8.09%	0.01	0.00	89.84%	-0.071	0.003	-0.624	0.070	Login To Trade
0.137	-1.986	0.004	0.812	144.53%	1.25	0.03	42.24%	63.30	380PCR: 57.00	0.30	2.56%	1.43	243.75	58.59%	-0.022	0.002	-0.159	0.027	Login To Trade
0.146	-1.836	0.004	0.792	125.98%	3.75	0.04	42.15%	53.10	390PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.153	-1.854	0.005	0.774	121.09%	1.25	0.03	41.69%	48.70	395PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.054	-0.244	0.005	0.948	44.92%	76.25	0.68	47.99%	35.60	400PCR: 8.41	0.75	7.02%	5.68	1,811.25	48.83%	-0.067	0.005	-0.323	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	1.00	9.31%	0.59	106.25	46.88%	-0.091	0.007	-0.392	0.084	Login To Trade
0.107	-0.492	0.009	0.871	45.90%	43.75	0.20	46.38%	26.55	410PCR: 13.13	1.35	11.72%	2.63	1,792.50	43.95%	-0.119	0.009	-0.446	0.101	Login To Trade
0.122	-0.502	0.011	0.843	41.02%	96.25	0.30	45.71%	21.80	415PCR: 5.25	1.75	14.76%	1.58	940.00	41.02%	-0.157	0.011	-0.502	0.122	Login To Trade
0.144	-0.533	0.015	0.797	37.11%	115.00	0.98	44.62%	17.20	420PCR: 6.63	2.60	19.48%	6.46	4,822.50	40.04%	-0.219	0.015	-0.603	0.150	Login To Trade
0.176	-0.677	0.018	0.706	38.57%	363.75	1.03	41.68%	13.75	425PCR: 3.26	3.80	24.47%	3.34	2,491.25	38.57%	-0.294	0.018	-0.677	0.176	Login To Trade
0.195	-0.753	0.019	0.611	38.57%	1,212.50	1.48	38.18%	10.55	430PCR: 3.03	5.40	30.04%	4.46	6,450.00	38.09%	-0.388	0.020	-0.743	0.195	Login To Trade
0.203	-0.763	0.021	0.510	37.60%	1,963.75	2.49	33.79%	7.50	435PCR: 1.67	7.50	35.15%	4.15	6,815.00	37.11%	-0.490	0.021	-0.754	0.203	Login To Trade
0.197	-0.733	0.021	0.406	37.11%	11,083.75	12.29	28.67%	5.35	440PCR: 0.50	10.05	39.67%	6.09	7,520.00	35.64%	-0.599	0.021	-0.702	0.197	Login To Trade
0.181	-0.688	0.018	0.314	38.09%	6,363.75	6.34	23.49%	3.80	445PCR: 0.20	13.65	43.06%	1.29	2,173.75	37.11%	-0.691	0.019	-0.666	0.179	Login To Trade
0.156	-0.602	0.016	0.234	38.57%	11,818.75	11.50	18.38%	2.65	450PCR: 0.39	17.35	45.79%	4.51	3,237.50	37.11%	-0.775	0.016	-0.566	0.153	Login To Trade
0.131	-0.526	0.013	0.175	40.04%	2,846.25	3.23	14.25%	1.85	455PCR: 0.51	21.80	47.31%	1.64	646.25	40.04%	-0.825	0.013	-0.526	0.131	Login To Trade
0.106	-0.436	0.010	0.128	41.02%	8,971.25	8.13	10.63%	1.30	460PCR: 0.28	26.30	48.38%	2.31	1,153.75	41.02%	-0.872	0.010	-0.436	0.106	Login To Trade
0.087	-0.376	0.008	0.097	42.97%	2,487.50	2.74	8.20%	1.00	465PCR: 0.57	30.85	49.30%	1.56	552.50	41.99%	-0.908	0.008	-0.352	0.084	Login To Trade
0.072	-0.322	0.006	0.074	44.92%	6,200.00	7.14	6.37%	0.75	470PCR: 0.26	35.45	50.00%	1.83	1,281.25	41.02%	-0.944	0.005	-0.237	0.058	Login To Trade
0.052	-0.236	0.004	0.050	44.92%	2,360.00	4.03	4.32%	0.45	475PCR: 0.51	40.60	50.10%	2.06	647.50	48.83%	-0.934	0.005	-0.318	0.065	Login To Trade
0.043	-0.201	0.004	0.039	46.88%	4,573.75	8.38	3.34%	0.40	480PCR: 0.34	44.85	99.00%	2.81	528.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.172	0.003	0.030	48.83%	695.00	1.94	2.61%	0.30	485PCR: 0.46	49.55	99.00%	0.89	67.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.177	0.003	0.029	52.73%	1,287.50	5.19	2.45%	0.30	490PCR: 0.26	54.20	99.00%	1.33	62.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.155	0.002	0.024	54.69%	615.00	3.84	1.99%	0.20	495PCR: 0.05	57.35	99.00%	0.19	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.112	0.001	0.016	54.69%	3,318.75	18.26	1.35%	0.15	500PCR: 0.20	65.40	50.96%	3.68	146.25	64.45%	-0.965	0.002	-0.256	0.040	Login To Trade
0.015	-0.079	0.001	0.011	54.69%	878.75	4.20	0.90%	0.15	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.055	0.001	0.007	54.69%	1,095.00	5.19	0.59%	0.10	510PCR: 0.10	75.00	50.60%	0.51	1.25	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	217.50	0.44	0.00%	0.05	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.071	0.001	0.008	62.50%	857.50	2.94	0.66%	0.05	520PCR: 0.14	83.15	99.00%	0.43	17.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.051	0.001	0.006	62.50%	246.25	0.40	0.45%	0.10	525PCR: 0.16	54.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.089	0.001	0.009	70.31%	548.75	2.83	0.73%	0.10	530PCR: 0.08	93.00	99.00%	0.23	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.018	0.000	0.002	62.50%	130.00	0.60	0.14%	0.05	540PCR: 0.33	104.70	99.00%	0.20	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.067	0.000	0.006	78.13%	248.75	3.83	0.45%	0.10	550PCR: 0.02	107.15	99.00%	0.08	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	196.25	0.73	0.02%	0.05	560PCR: 0.83	123.50	99.00%	0.60	12.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹435.65

472.55

Day Range

₹433.55 - ₹449.30

52w Range

₹408.80 - ₹718.95

Total Open Interest

18,471,250

CallPut

1.22 Cr

PCR0.52

63.21 L

Total Volume

114,465,000

CallPut

7.09 Cr

PCR0.61

4.35 Cr

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions