DOMINO'S PIZZA Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.135	-1.033	0.001	0.915	167.97%	8.75	0.01	42.49%	156.75	350PCR: 2.00	0.75	3.04%	0.03	0.00	105.47%	-0.020	0.001	-0.205	0.043	Login To Trade
0.094	-0.537	0.001	0.947	125.98%	3.75	0.34	44.69%	143.20	360PCR: 1.74	0.10	0.90%	0.59	18.75	78.13%	-0.006	0.000	-0.054	0.015	Login To Trade
0.170	-1.336	0.001	0.884	173.34%	17.50	0.08	41.50%	144.45	365PCR: 0.83	0.30	1.61%	0.06	0.00	82.03%	-0.011	0.000	-0.097	0.026	Login To Trade
0.171	-1.302	0.001	0.882	166.99%	7.50	0.08	41.69%	139.85	370PCR: 6.33	0.10	0.78%	0.48	36.25	70.31%	-0.006	0.000	-0.044	0.014	Login To Trade
0.153	-1.001	0.001	0.900	144.04%	18.75	0.19	42.94%	132.15	375PCR: 0.07	1.60	5.77%	0.01	0.00	101.56%	-0.042	0.001	-0.361	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	107.65	380PCR: 15.69	0.20	1.39%	3.14	73.75	70.31%	-0.010	0.000	-0.075	0.024	Login To Trade
0.179	-1.137	0.002	0.875	139.65%	5.00	0.04	42.45%	118.80	390PCR: 14.33	0.20	1.22%	0.54	37.50	62.50%	-0.009	0.001	-0.062	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	92.70	395PCR: 3.42	0.20	1.17%	0.51	3.75	58.59%	-0.009	0.001	-0.057	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	1.35	99.00%	100.00	400PCR: 1.88	0.15	1.02%	2.54	188.75	54.69%	-0.008	0.001	-0.047	0.019	Login To Trade
0.177	-0.919	0.002	0.877	114.26%	5.00	1.70	43.43%	101.30	405PCR: 0.12	0.20	1.49%	0.20	1.25	54.69%	-0.012	0.001	-0.067	0.027	Login To Trade
0.155	-0.686	0.002	0.897	97.17%	8.75	0.98	44.56%	94.95	410PCR: 1.60	0.20	1.32%	1.56	140.00	50.78%	-0.011	0.001	-0.056	0.024	Login To Trade
0.159	-0.665	0.002	0.893	91.80%	32.50	5.51	44.67%	89.05	415PCR: 0.29	0.25	1.84%	1.58	31.25	50.78%	-0.015	0.001	-0.076	0.033	Login To Trade
0.186	-0.831	0.003	0.868	98.14%	58.75	5.76	43.79%	86.60	420PCR: 0.65	0.35	2.53%	3.73	272.50	50.78%	-0.021	0.001	-0.101	0.044	Login To Trade
0.184	-0.751	0.003	0.870	89.84%	27.50	2.79	44.17%	80.90	425PCR: 0.13	0.35	2.39%	0.36	48.75	46.88%	-0.020	0.001	-0.090	0.042	Login To Trade
0.214	-0.952	0.003	0.837	97.66%	51.25	4.14	42.95%	78.45	430PCR: 0.99	0.35	2.75%	4.10	386.25	44.92%	-0.024	0.001	-0.098	0.048	Login To Trade
0.211	-0.844	0.003	0.840	87.89%	128.75	1.45	43.43%	72.35	435PCR: 0.67	0.40	3.17%	0.98	146.25	42.97%	-0.028	0.002	-0.108	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	2.21	99.00%	60.00	440PCR: 1.88	0.50	3.67%	4.15	690.00	41.02%	-0.033	0.002	-0.118	0.063	Login To Trade
0.226	-0.813	0.004	0.823	79.10%	11.25	0.81	43.26%	62.50	445PCR: 1.68	0.65	5.09%	1.36	215.00	41.02%	-0.046	0.003	-0.156	0.084	Login To Trade
0.072	-0.115	0.003	0.962	35.16%	153.75	2.10	48.13%	51.00	450PCR: 3.45	0.90	6.35%	7.24	1,895.00	40.04%	-0.059	0.003	-0.185	0.102	Login To Trade
0.245	-0.795	0.005	0.797	71.29%	2.50	4.03	42.78%	53.00	455PCR: 0.46	1.05	7.44%	1.85	453.75	38.09%	-0.070	0.004	-0.202	0.117	Login To Trade
0.039	-0.041	0.002	0.982	23.44%	302.50	4.29	48.89%	40.65	460PCR: 2.95	1.30	9.28%	12.65	3,058.75	37.11%	-0.090	0.005	-0.237	0.141	Login To Trade
0.269	-0.787	0.005	0.762	64.45%	73.75	1.19	41.96%	43.80	465PCR: 3.55	1.65	10.87%	4.21	1,168.75	35.16%	-0.108	0.006	-0.258	0.161	Login To Trade
0.152	-0.200	0.007	0.900	28.81%	386.25	3.78	47.09%	31.70	470PCR: 6.36	2.05	13.12%	24.00	4,808.75	33.69%	-0.135	0.007	-0.288	0.188	Login To Trade
0.238	-0.392	0.009	0.807	36.13%	457.50	3.06	44.33%	29.00	475PCR: 1.36	2.50	15.44%	4.15	1,597.50	31.74%	-0.164	0.009	-0.310	0.215	Login To Trade
0.233	-0.295	0.011	0.813	27.83%	1,087.50	6.19	44.93%	22.90	480PCR: 1.98	3.15	18.34%	12.28	6,910.00	30.27%	-0.203	0.011	-0.338	0.245	Login To Trade
0.272	-0.332	0.013	0.757	26.86%	533.75	2.01	43.31%	18.90	485PCR: 2.07	4.20	22.84%	4.18	2,306.25	30.27%	-0.266	0.013	-0.393	0.285	Login To Trade
0.311	-0.390	0.015	0.680	27.59%	2,770.00	4.46	40.68%	15.60	490PCR: 2.10	5.65	26.71%	9.38	7,121.25	29.30%	-0.329	0.014	-0.419	0.314	Login To Trade
0.335	-0.401	0.017	0.604	26.37%	3,136.25	4.60	37.94%	12.05	495PCR: 0.93	7.40	30.99%	4.26	3,531.25	29.30%	-0.404	0.015	-0.448	0.337	Login To Trade
0.346	-0.434	0.017	0.522	27.59%	17,956.25	20.40	34.30%	10.00	500PCR: 0.66	9.55	34.88%	13.38	13,505.00	28.56%	-0.482	0.016	-0.450	0.346	Login To Trade
0.342	-0.429	0.016	0.435	27.59%	10,327.50	7.21	30.19%	7.75	505PCR: 0.64	12.25	38.39%	4.61	6,092.50	28.81%	-0.561	0.016	-0.449	0.342	Login To Trade
0.326	-0.412	0.015	0.361	27.83%	29,357.50	22.25	26.20%	6.00	510PCR: 0.30	16.10	41.30%	6.74	8,467.50	29.30%	-0.634	0.015	-0.435	0.327	Login To Trade
0.301	-0.404	0.013	0.298	29.54%	15,730.00	12.43	22.37%	4.70	515PCR: 0.34	19.90	43.27%	4.20	3,288.75	31.74%	-0.688	0.013	-0.443	0.307	Login To Trade
0.271	-0.373	0.012	0.242	30.27%	35,493.75	35.20	18.71%	3.60	520PCR: 0.10	23.90	45.34%	3.40	3,132.50	31.25%	-0.751	0.012	-0.392	0.275	Login To Trade
0.238	-0.333	0.010	0.193	30.76%	7,815.00	6.59	15.39%	2.75	525PCR: 0.01	22.40	99.00%	0.08	47.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.309	0.009	0.160	32.23%	15,558.75	14.33	12.97%	2.25	530PCR: 0.05	33.30	46.80%	0.69	351.25	38.57%	-0.794	0.009	-0.434	0.247	Login To Trade
0.183	-0.277	0.007	0.130	33.20%	3,203.75	3.60	10.68%	1.80	535PCR: 0.00	24.35	99.00%	0.01	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.237	0.006	0.102	33.69%	7,915.00	7.90	8.49%	1.45	540PCR: 0.02	37.50	99.00%	0.14	23.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.218	0.005	0.086	35.16%	1,645.00	3.54	7.20%	1.15	545PCR: 0.01	73.65	44.31%	0.04	0.00	133.54%	-0.599	0.003	-2.039	0.336	Login To Trade
0.119	-0.195	0.004	0.071	36.13%	8,663.75	13.95	6.00%	1.00	550PCR: 0.01	46.95	99.00%	0.13	17.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.170	0.004	0.058	37.11%	588.75	1.59	4.85%	0.80	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.150	0.003	0.048	38.09%	4,956.25	7.90	4.01%	0.65	560PCR: 0.00	86.80	45.80%	0.01	0.00	141.11%	-0.632	0.003	-2.100	0.327	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹504.1

491.55

Day Range

₹495.00 - ₹521.00

52w Range

₹408.55 - ₹667.75

Total Open Interest

36,385,000

CallPut

2.20 Cr

PCR0.65

1.44 Cr

Total Volume

238,611,250

CallPut

16.85 Cr

PCR0.42

7.01 Cr

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions