DOMINO'S PIZZA Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	79.70	400PCR: 2.56	0.10	0.77%	0.51	42.50	50.78%	-0.006	0.000	-0.034	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.15	410PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	35.00	420PCR: 60.00	0.15	1.30%	0.75	18.75	42.97%	-0.011	0.001	-0.048	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.55	3.69%	0.04	0.00	49.80%	-0.032	0.002	-0.138	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	44.00	430PCR: 10.00	0.15	1.75%	0.63	118.75	39.06%	-0.015	0.001	-0.058	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	35.95	435PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	30.10	440PCR: 11.75	0.30	3.06%	1.76	67.50	37.11%	-0.027	0.002	-0.091	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	34.10	445PCR: 4.80	0.30	2.81%	0.30	23.75	33.20%	-0.025	0.002	-0.077	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.25	0.26	99.00%	46.75	450PCR: 12.24	0.35	3.43%	3.21	272.50	31.25%	-0.031	0.003	-0.087	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.19	99.00%	36.15	455PCR: 2.87	0.40	4.11%	0.54	66.25	29.30%	-0.038	0.003	-0.096	0.072	Login To Trade
0.123	-0.178	0.005	0.924	31.74%	10.00	0.38	47.52%	38.00	460PCR: 9.27	0.55	5.66%	3.48	368.75	28.32%	-0.054	0.004	-0.122	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.75	99.00%	28.00	465PCR: 2.33	0.75	7.35%	1.75	226.25	26.86%	-0.072	0.006	-0.144	0.118	Login To Trade
0.173	-0.223	0.008	0.879	28.32%	111.25	2.19	46.58%	28.75	470PCR: 2.98	1.15	10.34%	6.51	1,026.25	26.37%	-0.105	0.008	-0.188	0.157	Login To Trade
0.230	-0.317	0.010	0.815	30.27%	37.50	0.60	44.85%	24.95	475PCR: 6.10	1.70	13.61%	3.66	726.25	25.39%	-0.144	0.010	-0.227	0.196	Login To Trade
0.245	-0.283	0.013	0.795	25.39%	525.00	2.69	44.51%	19.80	480PCR: 1.15	2.55	18.40%	3.09	1,321.25	25.39%	-0.205	0.013	-0.283	0.245	Login To Trade
0.293	-0.351	0.015	0.715	26.37%	895.00	0.84	41.90%	16.40	485PCR: 2.25	3.65	23.63%	1.89	731.25	25.39%	-0.281	0.015	-0.336	0.291	Login To Trade
0.321	-0.353	0.018	0.645	24.17%	4,023.75	3.20	39.49%	12.40	490PCR: 1.21	5.55	28.44%	3.88	1,245.00	25.39%	-0.361	0.017	-0.373	0.323	Login To Trade
0.342	-0.402	0.018	0.549	25.88%	1,950.00	2.66	35.61%	9.80	495PCR: 0.84	7.60	33.29%	2.24	592.50	25.39%	-0.450	0.018	-0.395	0.342	Login To Trade
0.343	-0.399	0.018	0.460	25.63%	5,293.75	16.53	31.45%	7.55	500PCR: 0.43	10.50	37.43%	7.10	988.75	26.37%	-0.539	0.017	-0.411	0.343	Login To Trade
0.328	-0.393	0.017	0.376	26.37%	1,068.75	1.90	27.08%	5.80	505PCR: 0.21	13.25	40.89%	0.40	36.25	25.39%	-0.629	0.017	-0.377	0.326	Login To Trade
0.300	-0.363	0.015	0.300	26.61%	1,456.25	8.69	22.63%	4.25	510PCR: 0.10	17.40	43.24%	0.89	28.75	27.83%	-0.692	0.015	-0.385	0.304	Login To Trade
0.267	-0.332	0.013	0.237	27.34%	273.75	2.25	18.53%	3.25	515PCR: 0.21	20.75	45.65%	0.48	7.50	26.37%	-0.771	0.013	-0.313	0.261	Login To Trade
0.233	-0.300	0.011	0.188	28.32%	1,603.75	15.19	15.14%	2.40	520PCR: 0.22	24.00	48.20%	3.33	20.00	22.46%	-0.870	0.011	-0.186	0.182	Login To Trade
0.196	-0.257	0.009	0.144	28.81%	165.00	1.84	11.91%	1.80	525PCR: 0.24	42.45	43.31%	0.44	0.00	74.22%	-0.639	0.006	-1.090	0.323	Login To Trade
0.166	-0.225	0.007	0.114	29.79%	685.00	3.23	9.50%	1.40	530PCR: 0.03	34.00	48.99%	0.11	3.75	28.81%	-0.894	0.007	-0.206	0.158	Login To Trade
0.144	-0.204	0.006	0.093	31.25%	176.25	1.16	7.84%	1.05	535PCR: 0.01	36.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.177	0.005	0.074	32.23%	220.00	2.56	6.27%	0.90	540PCR: 0.13	42.80	50.39%	0.33	3.75	15.63%	-0.999	0.000	-0.003	0.004	Login To Trade
0.071	-0.094	0.003	0.038	29.30%	0.00	0.64	3.26%	0.40	545PCR: 0.25	44.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.133	0.003	0.047	34.18%	492.50	5.09	4.02%	0.60	550PCR: 0.05	80.00	45.22%	0.28	0.00	136.23%	-0.621	0.003	-2.034	0.328	Login To Trade
0.059	-0.089	0.002	0.030	33.20%	0.00	0.51	2.59%	0.30	555PCR: 0.10	72.00	46.69%	0.05	0.00	99.12%	-0.710	0.004	-1.332	0.295	Login To Trade
0.072	-0.126	0.003	0.039	38.09%	62.50	0.99	3.25%	0.50	560PCR: 0.05	57.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.110	0.002	0.032	39.06%	0.00	0.21	2.69%	0.40	565PCR: 0.18	58.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.086	0.002	0.024	39.06%	0.00	0.46	1.99%	0.30	570PCR: 0.05	66.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.303	0.003	0.073	55.66%	0.00	0.01	5.72%	1.55	575PCR: 1.00	71.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.067	0.001	0.017	41.02%	12.50	0.90	1.38%	0.20	580PCR: 0.13	110.00	47.54%	0.11	0.00	161.13%	-0.659	0.003	-2.319	0.316	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹500

480.2

Day Range

₹480.30 - ₹502.00

52w Range

₹408.55 - ₹635.00

Total Open Interest

12,448,750

CallPut

76.46 L

PCR0.63

48.02 L

Total Volume

27,021,250

CallPut

1.91 Cr

PCR0.42

79.36 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions