DOMINO'S PIZZA Option Chain

Updated: 20 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.185	-2.431	0.002	0.782	209.96%	0.00	0.09	38.26%	94.25	350PCR: 5.71	0.10	0.92%	0.50	2.50	54.69%	-0.007	0.001	-0.044	0.013	Login To Trade
0.118	-0.712	0.003	0.891	96.68%	0.00	0.08	44.94%	68.30	360PCR: 5.33	0.10	0.92%	0.40	2.50	46.88%	-0.008	0.001	-0.039	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.210	-2.825	0.003	0.724	214.84%	0.00	0.09	36.11%	82.30	370PCR: 17.57	0.20	2.46%	1.54	6.25	46.88%	-0.021	0.002	-0.094	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.08	99.00%	45.70	375PCR: 3.50	0.45	4.38%	0.26	0.00	48.83%	-0.039	0.003	-0.162	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	38.80	380PCR: 9.77	0.45	4.07%	2.69	101.25	42.97%	-0.037	0.003	-0.136	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.75	385PCR: 29.00	0.35	3.72%	1.09	35.00	37.11%	-0.034	0.003	-0.111	0.048	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	21.25	0.48	49.54%	34.90	390PCR: 11.34	0.65	6.41%	5.39	415.00	38.09%	-0.061	0.005	-0.180	0.076	Login To Trade
0.070	-0.136	0.006	0.945	31.25%	28.75	0.08	48.17%	30.35	395PCR: 57.67	0.85	7.86%	4.33	96.25	35.16%	-0.077	0.006	-0.199	0.090	Login To Trade
0.143	-0.353	0.009	0.856	39.55%	13.75	1.13	45.80%	26.80	400PCR: 5.93	1.35	11.52%	6.68	368.75	35.16%	-0.118	0.009	-0.273	0.124	Login To Trade
0.233	-1.559	0.005	0.649	106.93%	0.00	0.01	36.94%	37.35	405PCR: 113.00	2.05	15.98%	1.41	168.75	35.16%	-0.171	0.011	-0.351	0.160	Login To Trade
0.194	-0.419	0.014	0.765	34.67%	61.25	1.11	43.36%	18.00	410PCR: 3.03	3.10	20.68%	3.38	305.00	34.67%	-0.235	0.014	-0.419	0.194	Login To Trade
0.222	-0.475	0.016	0.688	34.18%	232.50	1.19	40.95%	14.30	415PCR: 1.63	4.45	25.67%	1.94	165.00	34.18%	-0.312	0.016	-0.475	0.222	Login To Trade
0.243	-0.507	0.018	0.603	33.45%	1,473.75	6.59	37.73%	11.25	420PCR: 1.06	6.20	30.65%	6.99	461.25	33.69%	-0.398	0.018	-0.511	0.243	Login To Trade
0.251	-0.544	0.018	0.509	34.67%	570.00	3.53	33.71%	8.50	425PCR: 1.33	8.65	35.33%	4.68	86.25	34.18%	-0.492	0.019	-0.536	0.251	Login To Trade
0.246	-0.529	0.018	0.418	34.42%	1,437.50	9.84	29.21%	6.40	430PCR: 0.57	11.50	39.36%	5.60	95.00	34.67%	-0.582	0.018	-0.532	0.246	Login To Trade
0.229	-0.495	0.017	0.333	34.67%	181.25	2.18	24.49%	4.65	435PCR: 0.75	14.90	42.38%	1.63	22.50	35.16%	-0.665	0.017	-0.504	0.229	Login To Trade
0.205	-0.457	0.015	0.263	35.64%	905.00	9.41	20.09%	3.50	440PCR: 0.67	18.35	45.07%	6.31	20.00	34.67%	-0.744	0.015	-0.439	0.203	Login To Trade
0.175	-0.390	0.012	0.198	35.64%	413.75	4.35	15.76%	2.40	445PCR: 0.93	22.40	46.88%	4.03	2.50	35.16%	-0.806	0.012	-0.380	0.173	Login To Trade
0.150	-0.347	0.010	0.154	37.11%	1,252.50	20.76	12.61%	1.80	450PCR: 0.27	26.75	48.17%	5.51	122.50	36.13%	-0.852	0.010	-0.328	0.145	Login To Trade
0.119	-0.277	0.008	0.112	37.11%	275.00	5.95	9.29%	1.25	455PCR: 0.37	31.10	49.23%	2.23	7.50	35.16%	-0.901	0.008	-0.240	0.109	Login To Trade
0.097	-0.231	0.006	0.084	38.09%	226.25	10.15	7.07%	0.95	460PCR: 0.11	41.90	46.39%	1.15	0.00	74.71%	-0.746	0.007	-0.941	0.202	Login To Trade
0.078	-0.191	0.005	0.063	39.06%	32.50	1.35	5.34%	0.65	465PCR: 0.25	49.45	46.28%	0.34	0.00	92.77%	-0.722	0.006	-1.224	0.211	Login To Trade
0.067	-0.171	0.004	0.052	41.02%	318.75	4.68	4.37%	0.50	470PCR: 0.15	45.05	99.00%	0.70	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.126	0.003	0.035	41.02%	7.50	1.91	3.01%	0.40	475PCR: 0.12	41.20	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.114	0.003	0.030	42.97%	348.75	7.60	2.50%	0.35	480PCR: 0.02	59.00	49.13%	0.15	1.25	78.13%	-0.841	0.005	-0.746	0.153	Login To Trade
0.050	-0.153	0.003	0.036	48.83%	0.00	1.11	3.02%	0.40	485PCR: 0.03	50.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.118	0.002	0.026	48.83%	103.75	1.65	2.19%	0.30	490PCR: 0.16	67.20	50.29%	0.26	1.25	72.27%	-0.899	0.004	-0.500	0.111	Login To Trade
0.058	-0.210	0.003	0.043	58.59%	0.00	0.08	3.45%	0.65	495PCR: 12.33	72.75	50.31%	0.93	3.75	81.05%	-0.887	0.004	-0.610	0.120	Login To Trade
0.018	-0.051	0.001	0.011	46.88%	495.00	11.71	0.86%	0.20	500PCR: 0.35	79.00	50.17%	4.09	6.25	94.73%	-0.862	0.004	-0.820	0.139	Login To Trade
0.022	-0.074	0.001	0.013	54.69%	2.50	0.61	1.08%	0.15	510PCR: 0.04	90.00	50.37%	0.03	0.00	109.38%	-0.852	0.003	-0.992	0.145	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹424.85

417.15

Day Range

₹415.20 - ₹426.05

52w Range

₹408.80 - ₹682.65

Total Open Interest

18,252,500

CallPut

1.08 Cr

PCR0.69

74.45 L

Total Volume

10,913,750

CallPut

84.03 L

PCR0.30

25.11 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions