JSW Energy - Statistics
JSW Energy
₹561.15
560.4
Day Range
₹549.30 - ₹564.85
52w Range
₹427.75 - ₹585.65
Total Open Interest
8,088,000
CallPut
47.44 L
PCR0.70
33.44 L
Total Volume
7,535,000
CallPut
45.62 L
PCR0.65
29.73 L
JSW Energy Option Chain
Updated: 30 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
58.59% | 44.05% | 90.60 | 480PCR: 72.50 | 1.90 | 7.75% | 1.45 | 56.00 | 41.99% | -0.067 | 0.002 | -0.158 | 0.195 | |||||||
0.00% | 99.00% | 44.00 | 490PCR: 30.00 | 2.50 | 9.58% | 0.30 | 40.00 | 40.28% | -0.086 | 0.003 | -0.183 | 0.236 | |||||||
0.00% | 99.00% | 63.25 | 500PCR: 1.52 | 3.65 | 12.32% | 3.97 | 132.00 | 39.55% | -0.116 | 0.003 | -0.223 | 0.293 | |||||||
68.85% | 39.64% | 72.25 | 510PCR: 36.50 | 4.85 | 15.48% | 1.46 | 193.00 | 38.82% | -0.152 | 0.004 | -0.265 | 0.354 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 5.85 | 17.44% | 1.09 | 121.00 | 39.06% | -0.176 | 0.004 | -0.292 | 0.389 | |||||||
25.88% | 46.38% | 46.45 | 520PCR: 1.01 | 6.75 | 19.25% | 2.06 | 165.00 | 38.57% | -0.199 | 0.005 | -0.312 | 0.420 | |||||||
38.45% | 42.59% | 47.35 | 525PCR: 9.88 | 8.00 | 21.14% | 0.79 | 80.00 | 38.57% | -0.225 | 0.005 | -0.335 | 0.452 | |||||||
38.57% | 41.61% | 43.65 | 530PCR: 8.30 | 9.45 | 23.46% | 5.81 | 760.00 | 38.57% | -0.257 | 0.006 | -0.360 | 0.485 | |||||||
35.89% | 41.21% | 38.95 | 535PCR: 1.67 | 10.90 | 25.25% | 0.50 | 66.00 | 38.70% | -0.284 | 0.006 | -0.380 | 0.511 | |||||||
40.53% | 39.19% | 37.85 | 540PCR: 1.09 | 12.30 | 27.16% | 1.60 | 123.00 | 38.09% | -0.315 | 0.006 | -0.392 | 0.535 | |||||||
40.04% | 38.16% | 34.60 | 545PCR: 2.12 | 14.40 | 29.14% | 0.55 | 84.00 | 38.57% | -0.347 | 0.006 | -0.413 | 0.556 | |||||||
40.89% | 36.73% | 32.05 | 550PCR: 5.21 | 15.45 | 30.84% | 6.67 | 234.00 | 36.87% | -0.379 | 0.007 | -0.406 | 0.573 | |||||||
38.33% | 35.73% | 27.90 | 555PCR: 2.82 | 18.15 | 32.78% | 0.79 | 194.00 | 37.84% | -0.414 | 0.007 | -0.427 | 0.587 | |||||||
39.55% | 34.14% | 25.50 | 560PCR: 0.29 | 20.45 | 34.64% | 1.67 | 342.00 | 37.60% | -0.450 | 0.007 | -0.431 | 0.596 | |||||||
38.82% | 32.71% | 23.10 | 565PCR: 0.46 | 26.75 | 36.49% | 0.29 | 0.00 | 44.07% | -0.480 | 0.006 | -0.509 | 0.600 | |||||||
39.31% | 31.07% | 21.00 | 570PCR: 0.50 | 26.00 | 37.92% | 1.81 | 185.00 | 37.11% | -0.521 | 0.007 | -0.428 | 0.600 | |||||||
39.43% | 29.55% | 19.00 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 27.85% | 17.00 | 580PCR: 0.20 | 31.35 | 40.77% | 1.28 | 88.00 | 37.11% | -0.590 | 0.007 | -0.418 | 0.585 | |||||||
39.55% | 26.23% | 15.30 | 585PCR: 0.15 | 34.60 | 41.96% | 0.26 | 51.00 | 37.35% | -0.621 | 0.007 | -0.412 | 0.573 | |||||||
40.04% | 24.57% | 13.85 | 590PCR: 0.14 | 37.85 | 43.21% | 0.27 | 59.00 | 36.87% | -0.657 | 0.007 | -0.393 | 0.554 | |||||||
39.31% | 22.81% | 12.00 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 21.11% | 10.80 | 600PCR: 0.07 | 49.55 | 44.29% | 0.64 | 0.00 | 45.41% | -0.672 | 0.005 | -0.475 | 0.544 | |||||||
40.77% | 19.74% | 9.35 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 18.16% | 8.60 | 610PCR: 0.02 | 50.10 | 47.84% | 0.03 | 0.00 | 30.52% | -0.820 | 0.006 | -0.232 | 0.395 | |||||||
40.28% | 15.15% | 6.70 | 620PCR: 0.06 | 53.45 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 12.43% | 5.10 | 630PCR: 0.01 | 86.40 | 46.26% | 0.01 | 0.00 | 73.00% | -0.680 | 0.003 | -0.756 | 0.538 | |||||||
40.77% | 10.22% | 4.00 | 640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
