JSW Energy - Statistics
JSW Energy
₹526
512
Day Range
₹509.00 - ₹526.00
52w Range
₹427.75 - ₹617.35
Total Open Interest
10,457,600
CallPut
67.33 L
PCR0.55
37.25 L
Total Volume
9,261,125
CallPut
64.20 L
PCR0.44
28.41 L
Sign up to start trading
+91
JSW Energy Option Chain
Updated: 18 Sep, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 68.30 | 440PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 58.35 | 450PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 52.45 | 460PCR: 0.44 | 0.25 | 2.65% | 0.04 | 0.00 | 35.16% | -0.024 | 0.002 | -0.080 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.15 | 1.87% | 0.38 | 8.60 | 27.34% | -0.017 | 0.002 | -0.047 | 0.038 | |||||||
0.00% | 99.00% | 36.00 | 480PCR: 7.00 | 0.30 | 3.55% | 1.35 | 63.43 | 24.41% | -0.033 | 0.003 | -0.074 | 0.067 | |||||||
0.00% | 99.00% | 27.35 | 490PCR: 30.50 | 0.70 | 7.52% | 1.97 | 173.08 | 23.44% | -0.074 | 0.007 | -0.135 | 0.127 | |||||||
28.81% | 43.66% | 19.85 | 500PCR: 1.33 | 1.85 | 14.08% | 2.02 | 556.85 | 20.51% | -0.152 | 0.013 | -0.197 | 0.212 | |||||||
21.73% | 40.60% | 12.60 | 510PCR: 0.76 | 4.20 | 26.08% | 2.33 | 1,346.98 | 21.00% | -0.322 | 0.019 | -0.308 | 0.323 | |||||||
21.48% | 32.18% | 6.50 | 520PCR: 0.88 | 8.85 | 36.71% | 3.13 | 577.28 | 20.51% | -0.530 | 0.022 | -0.334 | 0.358 | |||||||
22.22% | 22.02% | 3.40 | 530PCR: 0.40 | 14.00 | 43.71% | 4.77 | 76.33 | 20.26% | -0.715 | 0.019 | -0.282 | 0.306 | |||||||
22.95% | 12.95% | 1.75 | 540PCR: 0.78 | 23.60 | 47.98% | 7.59 | 15.05 | 21.00% | -0.866 | 0.011 | -0.186 | 0.194 | |||||||
25.39% | 7.92% | 1.00 | 550PCR: 0.39 | 33.60 | 47.55% | 4.06 | 10.75 | 34.18% | -0.827 | 0.008 | -0.359 | 0.231 | |||||||
27.34% | 4.70% | 0.55 | 560PCR: 0.22 | 49.30 | 46.49% | 2.12 | 0.00 | 60.55% | -0.753 | 0.006 | -0.782 | 0.284 | |||||||
29.30% | 3.04% | 0.40 | 570PCR: 0.09 | 53.45 | 49.07% | 0.49 | 6.45 | 46.39% | -0.869 | 0.005 | -0.405 | 0.192 | |||||||
33.20% | 2.33% | 0.30 | 580PCR: 0.16 | 63.05 | 50.19% | 0.37 | 6.45 | 44.43% | -0.922 | 0.004 | -0.265 | 0.131 | |||||||
35.16% | 1.65% | 0.20 | 590PCR: 0.13 | 62.90 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.40% | 0.20 | 600PCR: 0.85 | 63.00 | 99.00% | 6.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.79% | 0.15 | 610PCR: 0.13 | 77.85 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 620PCR: -- | 94.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||