JSW Energy Option Chain

Updated: 22 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.090	-0.807	0.002	0.936	107.42%	0.00	0.08	46.08%	104.30	460PCR: 1.14	0.05	0.69%	0.09	0.00	62.50%	-0.006	0.000	-0.060	0.011	Login To Trade
0.198	-3.080	0.002	0.807	187.01%	0.00	0.09	40.56%	108.25	470PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	76.55	480PCR: 4.89	0.10	0.84%	0.47	39.78	50.78%	-0.007	0.001	-0.060	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	62.10	490PCR: 14.25	0.15	1.20%	0.61	66.65	46.88%	-0.010	0.001	-0.078	0.020	Login To Trade
0.151	-1.065	0.003	0.872	84.47%	0.00	1.09	45.17%	66.10	500PCR: 2.26	0.30	2.71%	2.45	820.23	46.88%	-0.024	0.002	-0.160	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.45	0.18	99.00%	48.60	510PCR: 6.59	0.35	3.34%	1.20	236.50	41.02%	-0.031	0.002	-0.170	0.050	Login To Trade
0.193	-1.144	0.005	0.815	71.29%	0.00	0.32	44.03%	47.40	520PCR: 15.30	0.70	6.24%	4.93	744.98	39.06%	-0.060	0.004	-0.278	0.085	Login To Trade
0.194	-1.008	0.006	0.813	62.50%	0.00	0.33	44.23%	41.75	525PCR: 3.26	0.90	7.44%	1.09	294.55	37.11%	-0.073	0.005	-0.308	0.100	Login To Trade
0.083	-0.202	0.005	0.943	29.30%	33.33	1.29	48.31%	32.50	530PCR: 2.63	1.15	9.57%	3.39	1,290.00	35.16%	-0.096	0.007	-0.360	0.123	Login To Trade
0.169	-0.433	0.011	0.849	30.76%	188.13	2.02	45.99%	23.80	540PCR: 4.49	2.20	15.61%	9.08	2,434.88	33.20%	-0.169	0.011	-0.502	0.181	Login To Trade
0.215	-0.577	0.013	0.778	32.23%	215.00	2.18	44.06%	19.95	545PCR: 1.55	3.10	19.84%	3.39	862.15	32.71%	-0.226	0.013	-0.590	0.216	Login To Trade
0.246	-0.640	0.015	0.712	31.25%	1,636.15	6.07	42.02%	15.85	550PCR: 1.44	4.45	24.42%	8.75	4,231.20	32.47%	-0.295	0.015	-0.673	0.249	Login To Trade
0.286	-0.751	0.018	0.534	31.49%	3,088.48	8.83	35.06%	9.80	560PCR: 0.74	7.75	33.47%	6.57	3,446.45	32.23%	-0.457	0.017	-0.768	0.286	Login To Trade
0.286	-0.762	0.017	0.457	31.98%	2,380.05	3.66	31.39%	7.80	565PCR: 0.71	10.80	37.37%	2.61	1,594.23	32.23%	-0.543	0.017	-0.767	0.286	Login To Trade
0.273	-0.733	0.016	0.374	32.23%	6,611.25	12.79	27.10%	5.85	570PCR: 0.33	14.25	40.62%	4.18	1,799.55	33.69%	-0.620	0.016	-0.770	0.274	Login To Trade
0.253	-0.709	0.014	0.306	33.69%	2,129.58	2.71	23.10%	4.60	575PCR: 0.38	17.80	43.10%	1.02	557.93	34.18%	-0.691	0.014	-0.723	0.254	Login To Trade
0.227	-0.656	0.013	0.246	34.67%	4,865.45	11.94	19.20%	3.45	580PCR: 0.29	21.95	44.86%	3.44	398.83	36.13%	-0.745	0.012	-0.697	0.232	Login To Trade
0.197	-0.578	0.011	0.193	35.16%	992.23	1.92	15.56%	2.65	585PCR: 0.41	25.95	46.47%	0.80	22.58	36.62%	-0.797	0.011	-0.621	0.204	Login To Trade
0.170	-0.511	0.009	0.152	36.13%	2,638.05	8.75	12.56%	2.05	590PCR: 0.02	28.45	49.60%	0.16	0.00	24.41%	-0.938	0.007	-0.179	0.088	Login To Trade
0.124	-0.398	0.006	0.097	38.57%	3,968.90	14.48	8.23%	1.25	600PCR: 0.08	39.60	48.89%	1.18	207.48	41.02%	-0.888	0.006	-0.468	0.137	Login To Trade
0.112	-0.381	0.005	0.085	41.02%	207.48	0.68	7.18%	1.10	605PCR: 0.14	52.95	45.86%	0.10	0.00	87.16%	-0.727	0.005	-1.740	0.239	Login To Trade
0.089	-0.304	0.004	0.063	41.02%	720.25	2.02	5.37%	0.80	610PCR: 0.05	49.25	49.66%	0.11	13.98	45.90%	-0.914	0.005	-0.434	0.114	Login To Trade
0.079	-0.282	0.004	0.054	42.97%	753.58	5.00	4.61%	0.70	615PCR: 0.02	58.75	47.83%	0.12	0.00	77.15%	-0.806	0.005	-1.275	0.198	Login To Trade
0.070	-0.264	0.003	0.047	44.92%	755.73	3.79	4.00%	0.60	620PCR: 0.02	69.00	46.91%	0.06	0.00	105.96%	-0.744	0.004	-2.048	0.232	Login To Trade
0.055	-0.207	0.002	0.035	44.92%	290.25	1.27	2.96%	0.45	625PCR: 0.04	74.85	47.12%	0.05	0.00	114.26%	-0.743	0.004	-2.213	0.232	Login To Trade
0.050	-0.195	0.002	0.031	46.88%	512.78	1.92	2.61%	0.40	630PCR: 0.06	80.70	47.33%	0.12	0.00	122.56%	-0.742	0.004	-2.379	0.233	Login To Trade
0.030	-0.116	0.001	0.017	46.88%	142.98	0.84	1.40%	0.15	640PCR: 0.18	99.00	47.08%	0.15	0.00	165.53%	-0.694	0.003	-3.488	0.253	Login To Trade
0.025	-0.108	0.001	0.014	50.78%	77.40	1.31	1.16%	0.20	650PCR: 0.16	87.25	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Energy - Statistics

JSW Energy

₹561.7

566.2

Day Range

₹553.80 - ₹572.85

52w Range

₹427.75 - ₹617.35

Total Open Interest

15,204,800

CallPut

95.71 L

PCR0.59

56.34 L

Total Volume

51,275,350

CallPut

3.22 Cr

PCR0.59

1.91 Cr

JSW Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Energy - Statistics

Latest JSW Energy Options

JSW Energy Futures

F&O Tools

Frequently Asked Questions