Home
/
Option Chain
/
JSW Energy

JSW Energy Option Chain

Updated: 15 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.00	0.01	99.00%	127.75	400PCR: 67.00	0.30	1.54%	0.67	12.00	66.41%	-0.011	0.000	-0.075	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.55	420PCR: 6.67	1.20	5.13%	0.20	0.00	72.27%	-0.040	0.001	-0.240	0.086	Login To Trade
0.093	-0.238	0.001	0.956	66.41%	3.00	0.03	46.72%	99.45	430PCR: 49.67	0.55	2.99%	1.49	23.00	56.64%	-0.024	0.001	-0.123	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	2.05	7.71%	0.03	0.00	71.29%	-0.064	0.002	-0.342	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.85	4.42%	0.20	43.00	55.66%	-0.037	0.001	-0.171	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	7.80	16.53%	0.02	0.00	95.21%	-0.146	0.002	-0.837	0.229	Login To Trade
0.154	-0.382	0.002	0.916	64.45%	1.00	0.90	45.94%	80.80	450PCR: 1.31	0.90	5.32%	1.18	132.00	51.76%	-0.046	0.002	-0.190	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.05	5.65%	0.17	3.00	49.80%	-0.049	0.002	-0.194	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	54.00	460PCR: 8.87	1.20	6.51%	1.33	75.00	47.85%	-0.058	0.002	-0.212	0.115	Login To Trade
0.179	-0.391	0.003	0.897	56.64%	2.00	0.01	45.80%	67.15	465PCR: 77.00	1.40	7.33%	0.77	49.00	46.88%	-0.066	0.003	-0.231	0.128	Login To Trade
0.193	-0.399	0.004	0.885	53.71%	16.00	0.84	45.68%	61.25	470PCR: 2.02	1.50	8.02%	1.70	206.00	43.95%	-0.074	0.003	-0.236	0.139	Login To Trade
0.170	-0.297	0.004	0.904	45.41%	2.00	0.29	46.45%	56.30	475PCR: 4.48	1.85	9.54%	1.30	81.00	43.95%	-0.089	0.004	-0.273	0.161	Login To Trade
0.195	-0.330	0.004	0.884	43.95%	83.00	2.82	46.04%	50.70	480PCR: 1.97	2.10	10.75%	5.56	529.00	41.50%	-0.104	0.004	-0.287	0.180	Login To Trade
0.208	-0.336	0.005	0.873	41.99%	1.00	0.98	45.77%	47.00	485PCR: 2.27	2.45	12.11%	2.22	172.00	40.53%	-0.119	0.005	-0.310	0.199	Login To Trade
0.234	-0.360	0.006	0.849	40.04%	108.00	2.34	45.27%	41.90	490PCR: 1.93	3.00	13.87%	4.52	536.00	39.06%	-0.140	0.006	-0.334	0.222	Login To Trade
0.253	-0.375	0.007	0.830	38.57%	116.00	1.12	44.80%	37.85	495PCR: 1.32	3.80	16.67%	1.48	182.00	39.31%	-0.174	0.006	-0.388	0.257	Login To Trade
0.283	-0.402	0.008	0.795	36.87%	1,403.00	10.43	43.88%	33.20	500PCR: 0.75	4.35	18.74%	7.84	1,274.00	37.60%	-0.202	0.007	-0.406	0.281	Login To Trade
0.284	-0.341	0.009	0.795	31.25%	172.00	2.37	44.13%	27.90	505PCR: 0.59	5.40	21.40%	1.41	281.00	36.87%	-0.240	0.008	-0.440	0.310	Login To Trade
0.345	-0.496	0.009	0.702	37.35%	1,111.00	4.40	40.91%	25.05	510PCR: 0.88	6.85	24.92%	3.89	1,049.00	36.13%	-0.292	0.009	-0.476	0.342	Login To Trade
0.358	-0.465	0.011	0.677	33.69%	354.00	1.75	40.24%	21.50	515PCR: 0.38	8.20	27.42%	0.66	197.00	36.13%	-0.333	0.010	-0.504	0.363	Login To Trade
0.381	-0.512	0.011	0.618	34.91%	2,624.00	4.97	37.88%	18.90	520PCR: 0.77	10.00	30.30%	3.84	832.00	35.64%	-0.384	0.011	-0.523	0.382	Login To Trade
0.394	-0.532	0.011	0.561	35.16%	1,640.00	1.46	35.58%	16.15	525PCR: 0.92	12.25	33.27%	1.34	440.00	35.89%	-0.440	0.011	-0.544	0.394	Login To Trade
0.398	-0.531	0.011	0.504	34.67%	4,957.00	10.80	33.04%	13.45	530PCR: 0.65	15.00	35.92%	7.07	802.00	35.89%	-0.495	0.011	-0.550	0.398	Login To Trade
0.395	-0.534	0.011	0.448	35.16%	324.00	0.73	30.37%	11.35	535PCR: 0.12	17.65	38.38%	0.09	12.00	36.38%	-0.549	0.011	-0.553	0.395	Login To Trade
0.385	-0.527	0.011	0.395	35.64%	1,688.00	3.76	27.61%	9.60	540PCR: 0.13	20.45	41.21%	0.50	96.00	34.18%	-0.622	0.011	-0.498	0.379	Login To Trade
0.369	-0.516	0.010	0.347	36.38%	299.00	0.56	24.85%	8.15	545PCR: 0.00	29.00	41.23%	0.00	1.00	49.80%	-0.605	0.008	-0.737	0.385	Login To Trade
0.347	-0.489	0.009	0.300	36.62%	1,953.00	5.00	22.14%	6.50	550PCR: 0.04	28.00	44.47%	0.18	1.00	35.89%	-0.714	0.009	-0.468	0.339	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.422	0.008	0.220	37.11%	935.00	2.81	16.90%	4.55	560PCR: 0.02	33.55	48.47%	0.05	10.00	26.86%	-0.871	0.008	-0.217	0.210	Login To Trade
0.269	-0.389	0.007	0.188	37.60%	52.00	0.27	14.69%	3.70	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.354	0.006	0.156	38.57%	961.00	3.39	12.38%	3.05	570PCR: 0.00	67.95	43.97%	0.01	0.00	106.45%	-0.610	0.004	-1.566	0.383	Login To Trade
0.213	-0.312	0.006	0.132	38.09%	115.00	0.67	10.59%	2.40	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.288	0.005	0.112	39.55%	380.00	0.82	9.03%	2.05	580PCR: 0.02	85.25	44.70%	0.02	0.00	133.54%	-0.597	0.003	-1.982	0.386	Login To Trade
0.166	-0.249	0.004	0.093	39.06%	146.00	1.26	7.58%	1.60	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.230	0.004	0.079	40.53%	293.00	1.70	6.46%	1.40	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

JSW Energy - Statistics

JSW Energy

₹528.2

509.6

Day Range

₹518.40 - ₹534.80

52w Range

₹427.75 - ₹557.40

Total Open Interest

11,641,000

CallPut

66.67 L

PCR0.75

49.74 L

Total Volume

26,781,000

CallPut

1.97 Cr

PCR0.36

70.38 L

JSW Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Energy - Statistics

Latest JSW Energy Options

JSW Energy Futures

F&O Tools

Frequently Asked Questions