JSW Energy - Statistics
JSW Energy
₹563
578
Day Range
₹562.10 - ₹583.40
52w Range
₹427.75 - ₹617.35
Total Open Interest
13,074,150
CallPut
83.57 L
PCR0.56
47.17 L
Total Volume
17,725,675
CallPut
1.20 Cr
PCR0.48
57.19 L
Sign up to start trading
+91
JSW Energy Option Chain
Updated: 11 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 97.85 | 460PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.91% | 44.03% | 100.90 | 470PCR: 0.15 | 0.30 | 1.91% | 0.02 | 0.00 | 44.92% | -0.016 | 0.001 | -0.070 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.20 | 1.83% | 0.46 | 6.45 | 39.06% | -0.015 | 0.001 | -0.060 | 0.043 | |||||||
15.63% | 49.39% | 75.85 | 490PCR: 2.00 | 0.10 | 1.10% | 0.04 | 1.08 | 31.25% | -0.009 | 0.001 | -0.031 | 0.028 | |||||||
0.00% | 99.00% | 65.75 | 500PCR: 72.92 | 0.60 | 4.18% | 9.41 | 844.95 | 36.13% | -0.037 | 0.002 | -0.116 | 0.090 | |||||||
38.09% | 47.05% | 56.15 | 510PCR: 13.33 | 0.35 | 2.97% | 0.43 | 0.00 | 27.34% | -0.027 | 0.002 | -0.067 | 0.069 | |||||||
32.23% | 47.01% | 46.15 | 520PCR: 15.00 | 1.20 | 7.91% | 1.61 | 106.43 | 30.76% | -0.076 | 0.004 | -0.174 | 0.158 | |||||||
25.39% | 47.38% | 37.00 | 530PCR: 4.23 | 1.80 | 11.24% | 6.05 | 1,484.58 | 28.32% | -0.114 | 0.006 | -0.216 | 0.213 | |||||||
20.02% | 46.98% | 27.10 | 540PCR: 5.38 | 3.10 | 17.00% | 5.67 | 581.58 | 27.34% | -0.184 | 0.009 | -0.288 | 0.295 | |||||||
24.90% | 42.31% | 20.55 | 550PCR: 1.05 | 5.40 | 24.14% | 4.87 | 570.83 | 26.86% | -0.285 | 0.011 | -0.361 | 0.377 | |||||||
24.66% | 37.44% | 14.00 | 560PCR: 1.09 | 9.50 | 31.65% | 5.96 | 847.10 | 27.83% | -0.414 | 0.013 | -0.429 | 0.432 | |||||||
26.61% | 31.08% | 9.70 | 570PCR: 0.16 | 14.30 | 37.78% | 3.17 | 689.08 | 27.34% | -0.544 | 0.013 | -0.429 | 0.439 | |||||||
26.86% | 24.25% | 6.20 | 580PCR: 0.11 | 21.00 | 42.39% | 1.57 | 406.35 | 28.32% | -0.662 | 0.012 | -0.410 | 0.405 | |||||||
28.08% | 18.04% | 4.10 | 590PCR: 0.12 | 29.90 | 44.93% | 0.78 | 130.08 | 32.71% | -0.733 | 0.009 | -0.426 | 0.365 | |||||||
29.54% | 13.11% | 2.75 | 600PCR: 0.30 | 37.70 | 47.28% | 6.45 | 4.30 | 32.23% | -0.815 | 0.007 | -0.340 | 0.296 | |||||||
30.76% | 9.26% | 1.75 | 610PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 6.79% | 1.30 | 620PCR: 0.05 | 41.10 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.42% | 0.80 | 630PCR: 1.07 | 52.45 | 99.00% | 0.33 | 38.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.30% | 0.65 | 640PCR: 0.08 | 61.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 660PCR: -- | 83.00 | 99.00% | 0.00 | 7.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||