JSW Energy - Statistics
JSW Energy
₹500.35
510
Day Range
₹496.00 - ₹511.50
52w Range
₹427.75 - ₹617.35
Total Open Interest
11,951,850
CallPut
62.40 L
PCR0.92
57.11 L
Total Volume
20,574,425
CallPut
1.09 Cr
PCR0.89
96.90 L
Sign up to start trading
+91
JSW Energy Option Chain
Updated: 30 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
100.59% | 41.34% | 115.00 | 400PCR: 7.88 | 0.45 | 2.59% | 0.68 | 15.05 | 44.92% | -0.020 | 0.001 | -0.059 | 0.063 | |||||||
83.50% | 41.81% | 94.05 | 420PCR: 19.00 | 0.70 | 4.22% | 1.43 | 49.45 | 40.04% | -0.035 | 0.002 | -0.083 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.85 | 4.96% | 1.20 | 73.10 | 36.62% | -0.043 | 0.002 | -0.089 | 0.117 | |||||||
50.78% | 44.51% | 68.00 | 440PCR: 12.38 | 1.35 | 7.26% | 2.13 | 78.48 | 35.64% | -0.065 | 0.003 | -0.121 | 0.164 | |||||||
36.62% | 45.94% | 55.80 | 450PCR: 6.44 | 1.85 | 9.71% | 5.40 | 808.40 | 33.69% | -0.091 | 0.004 | -0.148 | 0.211 | |||||||
24.90% | 47.36% | 44.30 | 460PCR: 1.97 | 2.65 | 12.85% | 3.98 | 1,294.30 | 31.74% | -0.126 | 0.005 | -0.177 | 0.268 | |||||||
18.55% | 47.72% | 34.00 | 470PCR: 1.11 | 4.05 | 17.26% | 5.05 | 1,169.60 | 30.52% | -0.181 | 0.007 | -0.216 | 0.340 | |||||||
21.48% | 44.75% | 26.10 | 480PCR: 0.88 | 6.10 | 22.74% | 2.20 | 1,406.10 | 29.79% | -0.256 | 0.008 | -0.258 | 0.415 | |||||||
25.39% | 39.92% | 20.55 | 490PCR: 2.15 | 9.15 | 28.53% | 4.40 | 1,076.08 | 29.30% | -0.348 | 0.010 | -0.291 | 0.477 | |||||||
27.10% | 35.06% | 15.55 | 500PCR: 0.94 | 12.60 | 33.88% | 8.04 | 2,155.38 | 27.59% | -0.450 | 0.011 | -0.294 | 0.511 | |||||||
26.61% | 29.63% | 10.70 | 510PCR: 0.68 | 18.00 | 38.92% | 4.18 | 1,111.55 | 27.71% | -0.561 | 0.011 | -0.294 | 0.509 | |||||||
26.37% | 23.66% | 7.00 | 520PCR: 0.54 | 25.30 | 42.58% | 3.67 | 314.98 | 29.54% | -0.654 | 0.010 | -0.293 | 0.476 | |||||||
26.37% | 17.75% | 4.45 | 530PCR: 0.05 | 24.25 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 12.50% | 2.65 | 540PCR: 0.04 | 43.00 | 46.51% | 0.27 | 1.08 | 36.13% | -0.763 | 0.007 | -0.300 | 0.398 | |||||||
26.86% | 8.52% | 1.70 | 550PCR: 0.93 | 49.00 | 49.11% | 5.05 | 102.13 | 28.81% | -0.878 | 0.005 | -0.156 | 0.261 | |||||||
27.34% | 5.62% | 1.05 | 560PCR: 0.07 | 58.00 | 50.28% | 0.18 | 1.08 | 26.86% | -0.936 | 0.004 | -0.090 | 0.161 | |||||||
28.32% | 3.84% | 0.70 | 570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.26% | 0.40 | 580PCR: 1.28 | 77.00 | 51.05% | 8.98 | 32.25 | 25.39% | -0.984 | 0.001 | -0.027 | 0.051 | |||||||
34.18% | 1.97% | 0.40 | 600PCR: 0.00 | 86.70 | 99.00% | 0.00 | 1.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||