JSW Energy - Statistics
JSW Energy
₹553.95
552.25
Day Range
₹549.30 - ₹566.30
52w Range
₹427.75 - ₹617.35
Total Open Interest
15,275,000
CallPut
1.08 Cr
PCR0.42
45.03 L
Total Volume
10,384,000
CallPut
72.47 L
PCR0.43
31.37 L
JSW Energy Option Chain
Updated: 12 Jun, 2026 | 13:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 109.20 | 440PCR: 3.17 | 0.20 | 1.38% | 0.38 | 0.00 | 46.88% | -0.011 | 0.001 | -0.045 | 0.035 | |||||||
0.00% | 99.00% | 106.25 | 450PCR: 0.75 | 0.10 | 0.82% | 0.09 | 0.00 | 39.06% | -0.006 | 0.000 | -0.024 | 0.022 | |||||||
31.25% | 48.56% | 96.45 | 460PCR: 0.44 | 0.20 | 1.57% | 0.04 | 8.00 | 39.06% | -0.013 | 0.001 | -0.044 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.35 | 2.21% | 0.38 | 53.00 | 37.11% | -0.018 | 0.001 | -0.058 | 0.056 | |||||||
164.55% | 34.95% | 119.45 | 480PCR: 10.33 | 0.70 | 4.29% | 0.31 | 16.00 | 38.09% | -0.037 | 0.002 | -0.106 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 1.10 | 6.10% | 0.61 | 0.00 | 36.62% | -0.055 | 0.002 | -0.139 | 0.137 | |||||||
0.00% | 99.00% | 55.75 | 500PCR: 15.14 | 1.25 | 7.44% | 4.24 | 83.00 | 33.20% | -0.069 | 0.003 | -0.151 | 0.164 | |||||||
0.00% | 99.00% | 42.45 | 505PCR: 5.00 | 2.40 | 11.03% | 0.15 | 0.00 | 36.13% | -0.106 | 0.004 | -0.227 | 0.227 | |||||||
0.00% | 99.00% | 37.20 | 510PCR: 19.00 | 3.25 | 13.77% | 0.57 | 0.00 | 37.11% | -0.137 | 0.005 | -0.278 | 0.271 | |||||||
0.00% | 99.00% | 30.50 | 515PCR: 3.00 | 3.25 | 14.41% | 0.03 | 0.00 | 34.18% | -0.146 | 0.005 | -0.268 | 0.283 | |||||||
59.33% | 40.09% | 50.15 | 520PCR: 7.22 | 3.55 | 15.78% | 2.31 | 103.00 | 32.23% | -0.164 | 0.006 | -0.273 | 0.306 | |||||||
21.97% | 46.83% | 32.95 | 525PCR: 19.29 | 4.55 | 18.48% | 1.35 | 81.00 | 32.23% | -0.198 | 0.007 | -0.308 | 0.345 | |||||||
30.52% | 43.26% | 31.55 | 530PCR: 7.04 | 5.45 | 21.00% | 1.69 | 146.00 | 31.49% | -0.233 | 0.008 | -0.330 | 0.379 | |||||||
27.83% | 42.64% | 26.80 | 535PCR: 10.80 | 6.50 | 23.42% | 0.54 | 111.00 | 30.52% | -0.270 | 0.009 | -0.346 | 0.409 | |||||||
31.01% | 40.27% | 24.85 | 540PCR: 2.12 | 8.15 | 26.59% | 2.74 | 258.00 | 30.76% | -0.319 | 0.009 | -0.376 | 0.442 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 10.10 | 29.53% | 0.70 | 103.00 | 31.01% | -0.368 | 0.010 | -0.401 | 0.467 | |||||||
30.76% | 36.32% | 18.55 | 550PCR: 0.81 | 12.00 | 32.23% | 3.50 | 549.00 | 30.52% | -0.419 | 0.010 | -0.408 | 0.484 | |||||||
30.27% | 34.12% | 15.70 | 555PCR: 2.14 | 14.20 | 34.83% | 1.97 | 409.00 | 30.27% | -0.471 | 0.011 | -0.413 | 0.493 | |||||||
30.76% | 31.64% | 13.55 | 560PCR: 0.97 | 17.30 | 37.30% | 3.54 | 487.00 | 31.25% | -0.523 | 0.010 | -0.426 | 0.493 | |||||||
31.25% | 29.20% | 11.65 | 565PCR: 1.36 | 20.10 | 39.37% | 1.28 | 262.00 | 31.01% | -0.574 | 0.010 | -0.416 | 0.485 | |||||||
31.01% | 26.54% | 9.60 | 570PCR: 0.46 | 23.35 | 41.31% | 2.20 | 181.00 | 31.25% | -0.623 | 0.010 | -0.407 | 0.470 | |||||||
31.01% | 23.84% | 8.05 | 575PCR: 1.32 | 26.15 | 43.15% | 1.69 | 140.00 | 30.03% | -0.676 | 0.010 | -0.370 | 0.445 | |||||||
31.49% | 21.39% | 6.75 | 580PCR: 0.28 | 30.30 | 44.45% | 1.97 | 51.00 | 31.25% | -0.713 | 0.009 | -0.365 | 0.421 | |||||||
30.76% | 18.48% | 5.30 | 585PCR: 0.63 | 37.00 | 44.61% | 1.10 | 29.00 | 38.57% | -0.705 | 0.007 | -0.456 | 0.427 | |||||||
32.23% | 16.71% | 4.75 | 590PCR: 0.66 | 38.35 | 46.66% | 4.01 | 46.00 | 32.23% | -0.783 | 0.007 | -0.324 | 0.364 | |||||||
32.47% | 14.57% | 3.95 | 595PCR: 0.56 | 43.75 | 46.95% | 0.71 | 17.00 | 36.13% | -0.786 | 0.006 | -0.361 | 0.361 | |||||||
32.96% | 12.68% | 3.35 | 600PCR: 0.19 | 46.70 | 48.32% | 3.31 | 3.00 | 32.23% | -0.845 | 0.006 | -0.263 | 0.295 | |||||||
33.20% | 10.92% | 2.75 | 605PCR: 0.29 | 37.80 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 9.30% | 2.25 | 610PCR: 0.18 | 54.00 | 50.42% | 1.24 | 0.00 | 22.46% | -0.965 | 0.003 | -0.059 | 0.095 | |||||||
33.69% | 7.89% | 1.85 | 615PCR: 0.01 | 46.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.23% | 1.75 | 620PCR: 0.07 | 68.00 | 48.94% | 0.63 | 1.00 | 45.90% | -0.844 | 0.004 | -0.377 | 0.297 | |||||||
35.16% | 6.02% | 1.40 | 625PCR: 0.15 | 37.60 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.37% | 1.25 | 630PCR: 0.15 | 46.10 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.42% | 1.05 | 635PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.97% | 0.90 | 640PCR: 0.06 | 52.65 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.94% | 0.60 | 645PCR: 0.06 | 54.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.94% | 0.65 | 650PCR: 0.01 | 65.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.43% | 0.60 | 660PCR: 0.00 | 83.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.84% | 0.45 | 670PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.75% | 0.45 | 680PCR: 0.00 | 82.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
