JSW Energy - Statistics
JSW Energy
₹551.25
548.45
Day Range
₹545.45 - ₹553.80
52w Range
₹427.75 - ₹585.65
Total Open Interest
16,846,000
CallPut
1.02 Cr
PCR0.66
66.71 L
Total Volume
16,554,000
CallPut
1.23 Cr
PCR0.35
42.73 L
JSW Energy Option Chain
Updated: 22 May, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.25 | 1.66% | 0.06 | 0.00 | 109.38% | -0.013 | 0.001 | -0.257 | 0.019 | |||||||
0.00% | 99.00% | 72.50 | 440PCR: 7.00 | 0.25 | 1.51% | 0.07 | 0.00 | 97.66% | -0.012 | 0.001 | -0.217 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.10 | 0.48% | 0.75 | 1.00 | 78.13% | -0.004 | 0.000 | -0.064 | 0.006 | |||||||
0.00% | 99.00% | 78.50 | 450PCR: 6.36 | 0.05 | 0.10% | 0.70 | 1.00 | 62.50% | -0.001 | 0.000 | -0.013 | 0.002 | |||||||
0.00% | 99.00% | 79.85 | 455PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.15 | 1.44% | 0.22 | 4.00 | 78.13% | -0.012 | 0.001 | -0.174 | 0.018 | |||||||
0.00% | 99.00% | 72.50 | 465PCR: 2.00 | 0.05 | 0.49% | 0.10 | 14.00 | 62.50% | -0.004 | 0.000 | -0.054 | 0.007 | |||||||
0.00% | 99.00% | 81.55 | 470PCR: 18.00 | 0.20 | 1.59% | 0.54 | 7.00 | 70.31% | -0.013 | 0.001 | -0.175 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.10 | 1.20% | 0.17 | 12.00 | 62.50% | -0.010 | 0.001 | -0.122 | 0.016 | |||||||
0.00% | 99.00% | 43.65 | 480PCR: 3.89 | 0.05 | 0.00% | 0.35 | 10.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 38.55 | 485PCR: 10.00 | 0.05 | 0.00% | 0.30 | 1.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 56.00 | 490PCR: 5.27 | 0.05 | 0.02% | 0.79 | 8.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 35.10 | 495PCR: 2.22 | 0.15 | 1.42% | 0.40 | 0.00 | 46.88% | -0.013 | 0.001 | -0.111 | 0.019 | |||||||
0.00% | 99.00% | 51.50 | 500PCR: 2.71 | 0.05 | 0.14% | 3.74 | 61.00 | 31.25% | -0.001 | 0.000 | -0.009 | 0.002 | |||||||
46.88% | 48.51% | 47.05 | 505PCR: 2.01 | 0.05 | 0.36% | 1.35 | 34.00 | 31.25% | -0.003 | 0.001 | -0.022 | 0.006 | |||||||
0.00% | 99.00% | 37.75 | 510PCR: 2.20 | 0.05 | 0.84% | 3.30 | 60.00 | 31.25% | -0.008 | 0.001 | -0.048 | 0.012 | |||||||
0.00% | 99.00% | 36.65 | 515PCR: 2.12 | 0.05 | 0.00% | 2.44 | 46.00 | 15.63% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 31.35 | 520PCR: 0.56 | 0.05 | 0.02% | 4.16 | 193.00 | 15.63% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 25.25 | 525PCR: 0.29 | 0.10 | 0.13% | 3.15 | 116.00 | 15.63% | -0.001 | 0.001 | -0.005 | 0.002 | |||||||
22.46% | 48.76% | 20.40 | 530PCR: 0.94 | 0.20 | 3.68% | 4.11 | 739.00 | 21.48% | -0.036 | 0.006 | -0.123 | 0.046 | |||||||
22.46% | 47.53% | 15.75 | 535PCR: 1.54 | 0.50 | 8.12% | 2.31 | 321.00 | 21.48% | -0.084 | 0.012 | -0.239 | 0.089 | |||||||
19.53% | 46.41% | 11.55 | 540PCR: 2.08 | 1.35 | 16.47% | 5.29 | 532.00 | 22.46% | -0.185 | 0.021 | -0.433 | 0.154 | |||||||
21.97% | 41.91% | 7.80 | 545PCR: 0.52 | 2.65 | 24.20% | 3.04 | 768.00 | 21.48% | -0.299 | 0.028 | -0.538 | 0.201 | |||||||
20.02% | 36.28% | 4.90 | 550PCR: 4.36 | 4.55 | 32.66% | 16.13 | 422.00 | 21.00% | -0.451 | 0.033 | -0.600 | 0.229 | |||||||
21.24% | 28.28% | 3.15 | 555PCR: 0.17 | 7.90 | 39.69% | 1.14 | 391.00 | 21.97% | -0.609 | 0.030 | -0.609 | 0.222 | |||||||
22.95% | 20.73% | 1.90 | 560PCR: 0.51 | 11.30 | 43.87% | 2.85 | 429.00 | 23.93% | -0.724 | 0.024 | -0.577 | 0.193 | |||||||
23.93% | 14.56% | 1.30 | 565PCR: 0.14 | 19.15 | 42.65% | 0.54 | 0.00 | 48.34% | -0.672 | 0.013 | -1.261 | 0.209 | |||||||
26.37% | 10.51% | 0.90 | 570PCR: 0.29 | 20.55 | 49.32% | 1.61 | 67.00 | 21.48% | -0.929 | 0.011 | -0.211 | 0.078 | |||||||
28.32% | 7.42% | 0.60 | 575PCR: 1.28 | 25.40 | 48.63% | 5.12 | 16.00 | 32.23% | -0.890 | 0.010 | -0.436 | 0.108 | |||||||
31.25% | 5.80% | 0.50 | 580PCR: 0.06 | 34.25 | 45.50% | 0.57 | 15.00 | 69.34% | -0.743 | 0.008 | -1.614 | 0.186 | |||||||
35.16% | 5.14% | 0.45 | 585PCR: 0.30 | 63.55 | 42.69% | 0.41 | 0.00 | 189.94% | -0.577 | 0.004 | -5.367 | 0.226 | |||||||
35.16% | 3.17% | 0.30 | 590PCR: 0.05 | 38.60 | 50.14% | 0.16 | 3.00 | 35.16% | -0.965 | 0.004 | -0.199 | 0.045 | |||||||
41.02% | 3.63% | 0.35 | 595PCR: 0.02 | 62.50 | 44.49% | 0.01 | 0.00 | 154.30% | -0.651 | 0.004 | -4.123 | 0.214 | |||||||
39.06% | 1.87% | 0.20 | 600PCR: 0.06 | 49.05 | 50.04% | 0.56 | 2.00 | 50.78% | -0.940 | 0.004 | -0.439 | 0.069 | |||||||
44.92% | 2.31% | 0.25 | 605PCR: 0.06 | 66.85 | 46.14% | 0.03 | 0.00 | 139.65% | -0.712 | 0.004 | -3.442 | 0.197 | |||||||
46.88% | 1.88% | 0.20 | 610PCR: 0.03 | 95.00 | 45.01% | 0.03 | 0.00 | 254.39% | -0.596 | 0.003 | -7.111 | 0.224 | |||||||
46.88% | 1.25% | 0.10 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.30% | 0.15 | 620PCR: 0.04 | 97.65 | 46.01% | 0.15 | 0.00 | 234.38% | -0.638 | 0.003 | -6.342 | 0.216 | |||||||
31.25% | 0.01% | 0.05 | 625PCR: 0.25 | 92.25 | 47.01% | 0.03 | 0.00 | 190.92% | -0.700 | 0.003 | -4.793 | 0.201 | |||||||
54.69% | 0.94% | 0.10 | 630PCR: 0.02 | 61.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 640PCR: 0.02 | 124.70 | 47.17% | 0.01 | 0.00 | 291.50% | -0.631 | 0.002 | -7.940 | 0.218 | |||||||
62.50% | 0.55% | 0.10 | 650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.67% | 0.10 | 660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
