JSW Energy - Statistics
JSW Energy
₹565.35
569.45
Day Range
₹562.50 - ₹572.00
52w Range
₹427.75 - ₹617.35
Total Open Interest
7,946,400
CallPut
50.11 L
PCR0.59
29.36 L
Total Volume
10,098,550
CallPut
70.08 L
PCR0.44
30.91 L
Sign up to start trading
+91
JSW Energy Option Chain
Updated: 02 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 2.00 | 7.63% | 0.01 | 0.00 | 43.46% | -0.066 | 0.002 | -0.162 | 0.193 | |||||||
68.97% | 41.05% | 82.00 | 500PCR: 26.25 | 1.45 | 7.09% | 1.13 | 84.93 | 32.23% | -0.064 | 0.003 | -0.118 | 0.190 | |||||||
34.67% | 45.85% | 60.85 | 510PCR: 2.92 | 2.15 | 9.93% | 0.38 | 18.28 | 31.49% | -0.093 | 0.004 | -0.153 | 0.253 | |||||||
33.69% | 44.95% | 52.00 | 520PCR: 18.82 | 3.35 | 13.78% | 2.23 | 73.10 | 31.25% | -0.137 | 0.005 | -0.199 | 0.332 | |||||||
63.48% | 38.90% | 62.30 | 525PCR: 14.00 | 4.10 | 15.75% | 0.60 | 33.33 | 31.01% | -0.160 | 0.005 | -0.220 | 0.369 | |||||||
62.01% | 38.40% | 58.35 | 530PCR: 55.40 | 4.90 | 17.90% | 2.98 | 169.85 | 30.52% | -0.188 | 0.006 | -0.239 | 0.408 | |||||||
58.84% | 37.25% | 50.50 | 540PCR: 18.86 | 7.25 | 22.72% | 1.42 | 95.68 | 30.27% | -0.254 | 0.007 | -0.283 | 0.486 | |||||||
55.91% | 36.76% | 45.85 | 545PCR: 13.00 | 8.35 | 24.80% | 0.14 | 46.23 | 29.54% | -0.286 | 0.008 | -0.293 | 0.516 | |||||||
32.35% | 39.03% | 29.45 | 550PCR: 0.93 | 10.30 | 27.56% | 1.83 | 220.38 | 29.91% | -0.330 | 0.008 | -0.316 | 0.549 | |||||||
31.74% | 36.09% | 22.95 | 560PCR: 0.58 | 14.45 | 32.21% | 1.35 | 274.13 | 29.79% | -0.414 | 0.009 | -0.338 | 0.591 | |||||||
31.49% | 34.31% | 20.60 | 565PCR: 1.11 | 16.75 | 34.55% | 0.89 | 197.80 | 30.27% | -0.458 | 0.009 | -0.350 | 0.601 | |||||||
31.49% | 32.43% | 18.00 | 570PCR: 0.71 | 19.05 | 36.59% | 3.31 | 636.40 | 29.54% | -0.504 | 0.009 | -0.343 | 0.605 | |||||||
31.25% | 30.41% | 15.75 | 575PCR: 0.95 | 21.75 | 38.49% | 2.55 | 150.50 | 29.66% | -0.546 | 0.009 | -0.343 | 0.601 | |||||||
31.49% | 28.31% | 13.70 | 580PCR: 0.41 | 25.00 | 40.30% | 5.20 | 880.43 | 30.03% | -0.589 | 0.009 | -0.340 | 0.589 | |||||||
31.86% | 26.37% | 12.20 | 585PCR: 0.80 | 27.35 | 41.95% | 1.75 | 63.43 | 28.56% | -0.636 | 0.009 | -0.313 | 0.569 | |||||||
31.49% | 24.07% | 10.30 | 590PCR: 0.13 | 30.60 | 43.59% | 0.57 | 75.25 | 28.08% | -0.682 | 0.008 | -0.292 | 0.540 | |||||||
31.74% | 19.96% | 7.65 | 600PCR: 0.36 | 38.35 | 45.83% | 2.68 | 60.20 | 28.56% | -0.753 | 0.007 | -0.263 | 0.478 | |||||||
32.23% | 18.25% | 6.75 | 605PCR: 0.04 | 39.85 | 47.95% | 0.03 | 0.00 | 22.95% | -0.841 | 0.007 | -0.162 | 0.367 | |||||||
31.98% | 16.10% | 5.65 | 610PCR: 0.03 | 43.70 | 49.20% | 0.03 | 0.00 | 20.75% | -0.897 | 0.006 | -0.108 | 0.271 | |||||||
31.25% | 13.98% | 4.45 | 615PCR: 0.24 | 51.65 | 47.82% | 0.05 | 10.75 | 31.74% | -0.815 | 0.005 | -0.247 | 0.405 | |||||||
32.71% | 12.94% | 4.25 | 620PCR: 0.01 | 44.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 11.54% | 3.70 | 625PCR: 0.02 | 54.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 9.88% | 3.00 | 630PCR: 0.00 | 51.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 7.71% | 2.25 | 640PCR: 0.17 | 62.10 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 5.76% | 1.55 | 650PCR: 0.08 | 68.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||