JSW Energy - Statistics
JSW Energy
₹462.3
466.85
Day Range
₹461.00 - ₹468.90
52w Range
₹427.75 - ₹617.35
Total Open Interest
8,865,525
CallPut
51.88 L
PCR0.71
36.78 L
Total Volume
6,073,750
CallPut
46.61 L
PCR0.30
14.13 L
Sign up to start trading
+91
JSW Energy Option Chain
Updated: 09 Oct, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 47.31% | 65.70 | 400PCR: 3.00 | 0.70 | 4.90% | 0.13 | 18.28 | 40.04% | -0.042 | 0.002 | -0.104 | 0.093 | |||||||
0.00% | 0.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
143.55% | 34.61% | 81.20 | 420PCR: 67.00 | 1.40 | 9.17% | 2.16 | 261.23 | 34.18% | -0.087 | 0.004 | -0.154 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 4.20 | 19.69% | 0.80 | 152.65 | 32.23% | -0.215 | 0.009 | -0.270 | 0.301 | |||||||
125.00% | 32.20% | 58.00 | 450PCR: 13.08 | 6.85 | 26.28% | 1.83 | 253.70 | 31.49% | -0.314 | 0.011 | -0.320 | 0.366 | |||||||
31.74% | 35.72% | 15.35 | 460PCR: 4.23 | 10.75 | 32.88% | 3.36 | 459.03 | 31.25% | -0.432 | 0.012 | -0.352 | 0.405 | |||||||
31.98% | 30.16% | 10.65 | 470PCR: 0.71 | 16.00 | 38.63% | 2.01 | 159.10 | 31.49% | -0.554 | 0.012 | -0.357 | 0.407 | |||||||
32.47% | 24.17% | 7.30 | 480PCR: 1.23 | 21.80 | 43.24% | 4.87 | 36.55 | 29.79% | -0.680 | 0.012 | -0.305 | 0.369 | |||||||
32.71% | 18.27% | 4.65 | 490PCR: 0.52 | 29.80 | 46.17% | 2.57 | 10.75 | 31.25% | -0.770 | 0.009 | -0.272 | 0.313 | |||||||
33.45% | 13.30% | 3.00 | 500PCR: 0.47 | 38.55 | 48.02% | 5.72 | 15.05 | 33.20% | -0.833 | 0.007 | -0.238 | 0.258 | |||||||
34.18% | 9.30% | 1.95 | 510PCR: 0.21 | 39.40 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 6.90% | 1.40 | 520PCR: 0.29 | 57.00 | 50.10% | 1.62 | 41.93 | 36.13% | -0.915 | 0.004 | -0.162 | 0.161 | |||||||
37.11% | 4.79% | 0.90 | 530PCR: 0.21 | 60.45 | 99.00% | 0.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.29% | 0.65 | 540PCR: 0.22 | 64.00 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.78% | 0.55 | 550PCR: 0.59 | 88.45 | 50.63% | 2.31 | 4.30 | 57.62% | -0.896 | 0.003 | -0.298 | 0.186 | |||||||
41.02% | 1.75% | 0.35 | 560PCR: 0.23 | 57.00 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.33% | 0.55 | 570PCR: 0.23 | 78.15 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.09% | 0.50 | 580PCR: 0.41 | 81.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.61% | 0.15 | 600PCR: 1.41 | 116.80 | 99.00% | 6.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.12% | 0.30 | 620PCR: 0.83 | 106.75 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||