JSW Energy - Statistics
JSW Energy
₹520.4
535.3
Day Range
₹520.40 - ₹537.00
52w Range
₹427.75 - ₹617.35
Total Open Interest
7,632,500
CallPut
45.10 L
PCR0.69
31.23 L
Total Volume
19,340,325
CallPut
1.24 Cr
PCR0.56
69.78 L
Sign up to start trading
+91
JSW Energy Option Chain
Updated: 31 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 1.50 | 7.26% | 0.03 | 0.00 | 33.20% | -0.065 | 0.003 | -0.108 | 0.188 | |||||||
30.52% | 45.71% | 50.70 | 480PCR: 10.25 | 1.40 | 8.73% | 0.88 | 156.95 | 24.90% | -0.083 | 0.004 | -0.098 | 0.227 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 2.35 | 12.75% | 1.16 | 375.18 | 23.93% | -0.128 | 0.006 | -0.129 | 0.312 | |||||||
30.76% | 42.09% | 34.95 | 500PCR: 6.81 | 3.85 | 18.09% | 1.98 | 963.20 | 23.19% | -0.195 | 0.008 | -0.164 | 0.410 | |||||||
49.56% | 36.13% | 37.85 | 510PCR: 14.29 | 5.95 | 24.12% | 1.08 | 511.70 | 22.22% | -0.282 | 0.010 | -0.192 | 0.502 | |||||||
21.24% | 37.74% | 16.75 | 520PCR: 2.31 | 10.00 | 30.97% | 3.26 | 1,106.18 | 22.95% | -0.397 | 0.011 | -0.227 | 0.574 | |||||||
21.73% | 32.29% | 11.45 | 530PCR: 0.89 | 14.10 | 36.68% | 3.96 | 2,774.58 | 21.73% | -0.515 | 0.012 | -0.222 | 0.593 | |||||||
21.61% | 26.07% | 7.75 | 540PCR: 0.88 | 20.55 | 41.40% | 5.46 | 855.70 | 22.58% | -0.629 | 0.011 | -0.219 | 0.562 | |||||||
22.71% | 19.28% | 5.00 | 550PCR: 0.39 | 27.30 | 45.05% | 3.24 | 124.70 | 21.97% | -0.738 | 0.010 | -0.184 | 0.485 | |||||||
22.71% | 14.67% | 3.20 | 560PCR: 0.25 | 30.50 | 99.00% | 2.52 | 63.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 10.46% | 2.15 | 570PCR: 0.12 | 41.25 | 99.00% | 0.61 | 10.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 7.61% | 1.55 | 580PCR: 0.22 | 51.85 | 99.00% | 0.46 | 10.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 5.57% | 1.15 | 590PCR: 0.24 | 60.55 | 99.00% | 0.04 | 10.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.75% | 0.75 | 600PCR: 1.02 | 68.50 | 99.00% | 6.43 | 6.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.68% | 0.55 | 610PCR: 0.12 | 77.85 | 99.00% | 0.09 | 7.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 620PCR: -- | 75.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||