Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	23.50	0.89	99.00%	44.46	200PCR: 6.97	0.46	4.65%	6.23	728.50	46.88%	-0.037	0.003	-0.048	0.053	Login To Trade
0.142	-0.166	0.005	0.867	60.55%	0.00	0.31	43.98%	41.00	210PCR: 44.00	0.72	6.66%	13.44	1,165.60	41.02%	-0.057	0.004	-0.060	0.076	Login To Trade
0.162	-0.201	0.006	0.838	64.45%	0.00	0.61	42.99%	39.55	212.50PCR: 1.50	0.87	8.08%	0.92	197.40	41.02%	-0.071	0.005	-0.071	0.089	Login To Trade
0.124	-0.109	0.006	0.891	45.90%	0.00	0.45	45.41%	34.80	215PCR: 9.47	1.00	9.14%	4.23	636.85	40.04%	-0.082	0.006	-0.077	0.100	Login To Trade
0.143	-0.118	0.008	0.866	42.97%	56.40	1.50	44.93%	30.15	220PCR: 9.86	1.36	11.61%	14.83	1,699.05	38.09%	-0.108	0.007	-0.090	0.123	Login To Trade
0.109	-0.059	0.009	0.909	28.32%	7.05	1.18	46.69%	24.00	225PCR: 7.36	1.92	14.90%	8.65	1,078.65	36.62%	-0.147	0.009	-0.107	0.152	Login To Trade
0.208	-0.209	0.009	0.756	52.25%	0.00	0.87	41.12%	26.06	227.50PCR: 2.51	2.51	17.37%	2.19	227.95	37.11%	-0.177	0.011	-0.123	0.172	Login To Trade
0.183	-0.124	0.012	0.804	35.16%	380.70	7.05	43.66%	20.79	230PCR: 4.47	2.73	19.04%	31.51	2,855.25	35.64%	-0.199	0.012	-0.127	0.185	Login To Trade
0.220	-0.190	0.011	0.727	44.92%	0.00	0.02	40.60%	21.00	232.50PCR: 0.00	3.45	21.70%	0.00	2.35	36.13%	-0.235	0.013	-0.141	0.203	Login To Trade
0.210	-0.130	0.015	0.750	32.23%	96.35	8.15	42.13%	16.49	235PCR: 1.98	3.88	23.51%	16.14	1,884.70	34.67%	-0.263	0.014	-0.144	0.216	Login To Trade
0.221	-0.124	0.017	0.726	29.30%	25.85	1.01	41.48%	14.09	237.50PCR: 5.67	4.64	26.07%	5.73	195.05	34.67%	-0.301	0.015	-0.154	0.231	Login To Trade
0.244	-0.167	0.016	0.655	35.64%	2,664.90	26.65	38.67%	13.89	240PCR: 1.37	5.46	28.64%	36.38	3,985.60	34.67%	-0.342	0.016	-0.162	0.243	Login To Trade
0.253	-0.169	0.017	0.616	34.67%	303.15	3.15	37.26%	12.13	242.50PCR: 2.26	6.52	30.95%	7.12	580.45	34.67%	-0.384	0.017	-0.169	0.253	Login To Trade
0.260	-0.173	0.017	0.573	34.67%	3,863.40	11.44	35.44%	10.78	245PCR: 1.29	7.54	33.24%	14.81	3,174.85	34.42%	-0.427	0.017	-0.172	0.260	Login To Trade
0.264	-0.178	0.017	0.529	35.16%	1,257.25	11.35	33.57%	9.52	247.50PCR: 0.85	8.77	35.37%	9.64	603.95	34.42%	-0.470	0.017	-0.174	0.264	Login To Trade
0.264	-0.178	0.017	0.485	35.16%	11,369.30	99.22	31.41%	8.35	250PCR: 0.53	10.08	37.53%	52.50	2,831.75	34.42%	-0.516	0.018	-0.175	0.264	Login To Trade
0.261	-0.178	0.017	0.443	35.40%	911.80	10.39	29.43%	7.26	252.50PCR: 1.11	11.54	39.30%	11.54	169.20	34.67%	-0.556	0.017	-0.174	0.262	Login To Trade
0.257	-0.173	0.017	0.404	35.16%	3,839.90	45.14	27.38%	6.40	255PCR: 0.52	13.21	40.91%	23.43	521.70	35.16%	-0.596	0.017	-0.173	0.257	Login To Trade
0.248	-0.167	0.016	0.363	34.91%	423.00	6.53	25.20%	5.45	257.50PCR: 0.74	15.38	42.12%	4.82	56.40	37.11%	-0.627	0.015	-0.179	0.251	Login To Trade
0.239	-0.164	0.015	0.327	35.64%	10,060.35	87.54	23.03%	4.83	260PCR: 0.30	16.51	43.70%	26.16	326.65	34.67%	-0.676	0.016	-0.159	0.238	Login To Trade
0.228	-0.156	0.015	0.293	35.64%	223.25	3.29	21.04%	4.19	262.50PCR: 0.41	15.33	48.01%	1.34	0.00	19.53%	-0.854	0.018	-0.057	0.152	Login To Trade
0.215	-0.150	0.014	0.261	36.13%	2,397.00	18.61	19.06%	3.57	265PCR: 0.17	21.00	45.53%	3.24	2.35	38.57%	-0.721	0.013	-0.165	0.223	Login To Trade
0.202	-0.141	0.013	0.233	36.13%	216.20	1.81	17.21%	3.09	267.50PCR: 0.01	16.94	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.133	0.012	0.206	36.62%	5,564.80	56.56	15.39%	2.68	270PCR: 0.18	24.51	47.47%	10.27	94.00	36.13%	-0.796	0.012	-0.130	0.188	Login To Trade
0.175	-0.123	0.011	0.182	36.62%	225.60	2.21	13.73%	2.30	272.50PCR: 0.03	33.00	45.52%	0.07	0.00	66.16%	-0.671	0.008	-0.305	0.240	Login To Trade
0.162	-0.116	0.010	0.162	37.11%	1,590.95	12.85	12.30%	2.04	275PCR: 0.14	24.69	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.101	0.008	0.127	38.09%	2,965.70	35.63	9.71%	1.53	280PCR: 0.29	33.01	49.88%	10.32	124.55	35.16%	-0.892	0.008	-0.083	0.122	Login To Trade
0.125	-0.091	0.007	0.110	38.09%	427.70	1.29	8.50%	1.33	282.50PCR: 0.04	32.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.082	0.007	0.095	38.09%	639.20	4.72	7.34%	1.10	285PCR: 0.25	34.00	99.00%	1.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.076	0.006	0.080	40.04%	1,837.70	19.01	6.17%	0.91	290PCR: 0.38	39.00	99.00%	7.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.061	0.004	0.055	42.97%	1,755.45	51.86	4.19%	0.59	300PCR: 0.60	53.12	51.11%	31.11	11.75	49.80%	-0.913	0.005	-0.100	0.105	Login To Trade

JIO Finance - Statistics

JIO Finance

₹246.37

250.71

Day Range

₹243.11 - ₹250.00

52w Range

₹223.30 - ₹338.60

Total Open Interest

88,813,550

CallPut

5.31 Cr

PCR0.67

3.57 Cr

Total Volume

76,281,000

CallPut

5.31 Cr

PCR0.44

2.32 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions