JIO Finance - Statistics
JIO Finance
₹236.44
236.71
Day Range
₹235.26 - ₹238.32
52w Range
₹223.30 - ₹338.60
Total Open Interest
40,194,400
CallPut
2.41 Cr
PCR0.67
1.61 Cr
Total Volume
27,027,350
CallPut
1.70 Cr
PCR0.59
1.00 Cr
Sign up to start trading
+91
JIO Finance Option Chain
Updated: 30 Jun, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.20 | 0.00% | 0.47 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 37.50 | 200PCR: 6.67 | 0.01 | 0.00% | 6.58 | 44.65 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.13 | 0.00% | 1.90 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 207.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 26.80 | 210PCR: 7.06 | 0.01 | 0.00% | 5.80 | 70.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 0.01 | 0.00% | 0.92 | 4.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 23.22 | 215PCR: 117.00 | 0.01 | 0.00% | 2.75 | 30.55 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 0.07 | 0.00% | 0.96 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 16.20 | 220PCR: 5.76 | 0.01 | 0.00% | 16.52 | 418.30 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.40 | 222.50PCR: 4.74 | 0.03 | 0.00% | 3.01 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.69 | 225PCR: 2.23 | 0.01 | 0.00% | 5.41 | 249.10 | 500.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 8.03 | 227.50PCR: 1.79 | 0.01 | 0.00% | 6.30 | 25.85 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6.20 | 230PCR: 3.14 | 0.01 | 0.00% | 18.10 | 705.00 | 500.00% | 0.000 | 0.000 | -0.088 | 0.000 | |||||||
0.00% | 99.00% | 3.50 | 232.50PCR: 1.04 | 0.01 | 1.11% | 3.85 | 162.15 | 500.00% | -0.011 | 0.016 | -30.819 | 0.000 | |||||||
0.00% | 99.00% | 1.30 | 235PCR: 1.21 | 0.01 | 8.17% | 7.45 | 2,223.10 | 250.00% | -0.082 | 0.135 | -64.500 | 0.001 | |||||||
500.00% | 13.18% | 0.10 | 237.50PCR: 1.35 | 1.20 | 45.56% | 2.61 | 282.00 | 500.00% | -0.846 | 0.225 | -430.633 | 0.001 | |||||||
500.00% | 0.00% | 0.03 | 240PCR: 0.69 | 3.70 | 0.00% | 6.13 | 1,391.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 242.50PCR: 0.61 | 6.00 | 99.00% | 4.82 | 110.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 245PCR: 0.62 | 9.45 | 0.00% | 15.49 | 479.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 247.50PCR: 0.32 | 10.00 | 99.00% | 4.54 | 32.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 250PCR: 0.16 | 14.75 | 0.00% | 6.98 | 679.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 252.50PCR: 0.89 | 15.26 | 99.00% | 3.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 255PCR: 0.16 | 19.00 | 0.00% | 3.83 | 157.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 257.50PCR: 0.25 | 13.77 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 260PCR: 0.18 | 24.00 | 0.00% | 4.96 | 408.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 265PCR: 0.16 | 27.84 | 99.00% | 1.34 | 39.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 267.50PCR: 0.22 | 26.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 270PCR: 0.27 | 33.99 | 0.00% | 3.85 | 347.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 275PCR: 0.12 | 37.50 | 99.00% | 0.54 | 68.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 280PCR: 1.39 | 42.50 | 99.00% | 6.60 | 404.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 290PCR: 0.78 | 53.70 | 0.00% | 15.20 | 1,680.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||