JIO Finance Option Chain

Updated: 10 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.103	-0.148	0.007	0.883	54.69%	4.70	0.02	45.12%	32.00	200PCR: 174.00	0.18	2.54%	4.09	42.30	31.25%	-0.022	0.003	-0.023	0.028	Login To Trade
0.172	-0.452	0.006	0.734	99.61%	0.00	0.02	38.45%	34.87	205PCR: 4.00	0.30	5.32%	0.09	0.00	31.25%	-0.048	0.006	-0.043	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.126	-0.139	0.011	0.844	41.99%	4.70	1.69	44.77%	22.15	210PCR: 4.63	0.40	6.96%	7.83	227.95	27.34%	-0.066	0.009	-0.048	0.067	Login To Trade
0.172	-0.292	0.010	0.735	64.45%	0.00	0.42	40.30%	23.91	212.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.70	11.23%	12.10	568.70	25.39%	-0.112	0.014	-0.067	0.100	Login To Trade
0.179	-0.240	0.013	0.712	50.78%	0.00	0.14	40.29%	18.07	217.50PCR: 27.17	0.99	13.64%	3.83	789.60	24.41%	-0.142	0.018	-0.076	0.118	Login To Trade
0.137	-0.081	0.022	0.821	22.46%	103.40	8.18	45.15%	11.44	220PCR: 4.50	1.41	18.16%	36.82	2,063.30	24.41%	-0.198	0.022	-0.094	0.146	Login To Trade
0.169	-0.108	0.025	0.746	24.41%	11.75	0.14	42.83%	9.97	222.50PCR: 39.17	2.08	22.40%	5.52	115.15	24.90%	-0.258	0.025	-0.111	0.170	Login To Trade
0.190	-0.122	0.028	0.672	24.41%	305.50	2.66	40.06%	8.25	225PCR: 10.34	2.74	26.37%	27.45	3,005.65	24.41%	-0.320	0.028	-0.121	0.188	Login To Trade
0.203	-0.130	0.030	0.604	24.41%	68.15	0.45	37.63%	6.72	227.50PCR: 20.47	3.72	30.73%	9.14	1,130.35	24.41%	-0.396	0.030	-0.130	0.203	Login To Trade
0.209	-0.132	0.032	0.520	23.93%	5,221.70	47.07	33.98%	5.20	230PCR: 1.75	4.99	34.85%	82.32	3,931.55	24.41%	-0.480	0.031	-0.135	0.209	Login To Trade
0.208	-0.137	0.030	0.451	24.90%	3,569.65	20.02	30.77%	4.29	232.50PCR: 1.20	6.08	37.97%	24.04	2,089.15	23.93%	-0.550	0.032	-0.131	0.208	Login To Trade
0.200	-0.134	0.029	0.380	25.39%	6,612.90	63.71	27.07%	3.42	235PCR: 1.18	7.95	41.22%	74.87	1,005.80	24.90%	-0.628	0.029	-0.130	0.199	Login To Trade
0.186	-0.124	0.026	0.313	25.39%	2,467.50	23.92	23.03%	2.66	237.50PCR: 1.19	9.73	43.16%	28.48	133.95	25.88%	-0.683	0.026	-0.128	0.187	Login To Trade
0.171	-0.118	0.023	0.261	26.37%	8,711.45	205.16	19.81%	2.21	240PCR: 0.41	11.60	45.46%	84.22	411.25	25.39%	-0.753	0.024	-0.111	0.166	Login To Trade
0.154	-0.111	0.020	0.217	27.34%	1,842.40	27.64	16.88%	1.73	242.50PCR: 0.38	13.50	46.77%	10.39	18.80	25.88%	-0.797	0.021	-0.101	0.149	Login To Trade
0.138	-0.103	0.018	0.181	28.32%	3,633.10	85.09	14.38%	1.40	245PCR: 0.54	15.62	48.24%	45.64	110.45	24.41%	-0.861	0.017	-0.075	0.117	Login To Trade
0.121	-0.092	0.015	0.147	28.81%	495.85	14.03	11.82%	1.11	247.50PCR: 0.54	16.05	99.00%	7.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.086	0.013	0.124	30.27%	6,486.00	177.17	10.07%	0.95	250PCR: 0.37	20.50	49.26%	66.41	305.50	29.30%	-0.884	0.013	-0.079	0.103	Login To Trade
0.092	-0.073	0.011	0.099	30.27%	439.45	10.20	8.10%	0.76	252.50PCR: 0.16	18.00	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.072	0.009	0.089	32.23%	3,452.15	38.45	7.24%	0.67	255PCR: 0.22	24.05	99.00%	8.41	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.067	0.008	0.077	33.20%	119.85	4.58	6.31%	0.57	257.50PCR: 0.32	20.67	99.00%	1.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.066	0.007	0.070	35.16%	2,122.05	133.81	5.73%	0.52	260PCR: 0.20	30.32	50.34%	26.20	47.00	36.13%	-0.924	0.008	-0.072	0.075	Login To Trade
0.060	-0.056	0.006	0.057	35.16%	185.65	4.91	4.64%	0.42	262.50PCR: 0.01	19.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.045	0.005	0.044	35.16%	3,045.60	27.59	3.53%	0.37	265PCR: 0.18	30.43	99.00%	4.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.047	0.005	0.043	37.11%	131.60	2.23	3.48%	0.30	267.50PCR: 0.02	19.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.038	0.004	0.033	37.11%	1,569.80	59.69	2.66%	0.27	270PCR: 0.25	37.90	99.00%	14.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.060	0.004	0.048	42.97%	0.00	0.12	3.79%	0.43	272.50PCR: 0.40	29.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.032	0.003	0.026	39.06%	251.45	9.59	2.05%	0.22	275PCR: 0.13	44.65	50.84%	1.22	9.40	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.036	0.003	0.026	42.97%	451.20	58.91	2.02%	0.17	280PCR: 0.61	47.00	99.00%	35.65	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.451	0.005	0.235	105.96%	0.00	0.02	14.40%	6.85	282.50PCR: 6.00	40.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.025	0.002	0.017	42.97%	16.45	17.86	1.29%	0.15	285PCR: 0.01	42.20	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.017	0.001	0.011	42.97%	145.70	14.69	0.81%	0.09	290PCR: 0.17	56.50	99.00%	2.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.020	0.001	0.012	46.88%	21.15	0.80	0.89%	0.08	295PCR: 0.15	49.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.014	0.001	0.008	46.88%	227.95	34.78	0.57%	0.08	300PCR: 0.26	67.92	99.00%	8.98	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹230.25

231

Day Range

₹229.10 - ₹232.27

52w Range

₹223.30 - ₹321.60

Total Open Interest

173,279,600

CallPut

10.96 Cr

PCR0.58

6.37 Cr

Total Volume

67,734,050

CallPut

5.17 Cr

PCR0.31

1.60 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions