JIO Finance Option Chain

Updated: 21 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.04	0.86%	1.50	164.50	62.50%	-0.007	0.001	-0.028	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	31.25%	56.40	1.34	49.10%	40.50	200PCR: 3.98	0.04	0.00%	5.33	124.55	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.04	0.01%	2.00	63.45	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	29.25	207.50PCR: 10.00	0.08	1.23%	0.24	0.00	46.88%	-0.011	0.002	-0.031	0.009	Login To Trade
0.025	-0.098	0.004	0.966	54.69%	14.10	1.13	48.03%	30.70	210PCR: 7.23	0.07	1.96%	8.15	274.95	46.88%	-0.017	0.003	-0.047	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.11	2.99%	0.47	23.50	46.88%	-0.026	0.004	-0.068	0.020	Login To Trade
0.087	-0.580	0.008	0.822	93.75%	0.00	0.02	43.34%	28.61	215PCR: 442.00	0.07	2.02%	10.39	246.75	39.06%	-0.018	0.003	-0.041	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	19.09	217.50PCR: 77.00	0.11	3.29%	1.81	65.80	39.06%	-0.030	0.005	-0.063	0.022	Login To Trade
0.028	-0.075	0.007	0.961	37.11%	112.80	8.34	48.33%	20.69	220PCR: 2.72	0.15	3.45%	22.70	1,231.40	35.16%	-0.032	0.006	-0.060	0.024	Login To Trade
0.036	-0.090	0.009	0.948	35.16%	115.15	0.61	48.18%	18.24	222.50PCR: 4.62	0.20	4.58%	2.82	415.95	33.20%	-0.043	0.008	-0.072	0.031	Login To Trade
0.033	-0.070	0.010	0.952	29.30%	166.85	5.45	48.33%	15.70	225PCR: 4.34	0.29	6.11%	23.69	2,667.25	31.25%	-0.059	0.011	-0.088	0.039	Login To Trade
0.057	-0.127	0.016	0.904	31.25%	380.70	3.67	47.38%	13.45	227.50PCR: 1.27	0.43	8.23%	4.65	1,682.60	29.30%	-0.083	0.016	-0.106	0.051	Login To Trade
0.071	-0.149	0.022	0.869	29.30%	2,474.55	24.70	46.70%	11.16	230PCR: 1.89	0.70	13.23%	46.60	6,937.20	30.27%	-0.139	0.022	-0.160	0.074	Login To Trade
0.092	-0.193	0.028	0.803	29.30%	1,741.35	4.94	44.68%	9.10	232.50PCR: 0.86	1.08	17.74%	4.23	4,133.65	29.30%	-0.197	0.028	-0.193	0.092	Login To Trade
0.110	-0.223	0.035	0.729	28.32%	6,523.60	26.51	42.52%	7.13	235PCR: 1.12	1.70	23.43%	29.80	10,777.10	29.30%	-0.278	0.034	-0.234	0.112	Login To Trade
0.126	-0.264	0.039	0.628	29.30%	9,599.75	18.85	39.04%	5.51	237.50PCR: 0.80	2.57	29.01%	15.09	4,789.30	29.30%	-0.372	0.039	-0.264	0.126	Login To Trade
0.133	-0.277	0.041	0.528	29.30%	33,447.55	102.39	34.77%	4.18	240PCR: 0.60	3.72	34.10%	61.03	11,792.30	29.30%	-0.472	0.041	-0.277	0.133	Login To Trade
0.131	-0.273	0.040	0.426	29.30%	9,531.60	37.29	29.82%	3.07	242.50PCR: 0.31	5.07	38.76%	11.63	2,883.45	30.27%	-0.571	0.039	-0.283	0.131	Login To Trade
0.121	-0.263	0.036	0.336	30.27%	17,740.15	99.59	24.79%	2.24	245PCR: 0.48	6.74	42.06%	48.25	3,494.45	30.76%	-0.661	0.036	-0.268	0.122	Login To Trade
0.108	-0.241	0.031	0.260	31.25%	7,792.60	40.58	20.10%	1.65	247.50PCR: 0.29	8.56	44.81%	11.91	940.00	30.76%	-0.743	0.032	-0.236	0.107	Login To Trade
0.093	-0.213	0.026	0.198	32.23%	24,609.20	227.55	15.92%	1.20	250PCR: 0.18	10.59	46.56%	41.60	1,151.50	31.25%	-0.809	0.026	-0.202	0.091	Login To Trade
0.078	-0.184	0.021	0.150	33.20%	4,239.40	17.23	12.40%	0.82	252.50PCR: 0.24	12.58	48.48%	4.14	47.00	29.30%	-0.881	0.020	-0.139	0.066	Login To Trade
0.064	-0.155	0.017	0.112	34.18%	5,687.00	51.68	9.49%	0.62	255PCR: 0.07	15.54	48.02%	3.53	143.35	40.04%	-0.848	0.018	-0.224	0.078	Login To Trade
0.051	-0.129	0.013	0.084	35.16%	662.70	7.73	7.12%	0.49	257.50PCR: 0.10	21.03	45.63%	0.78	11.75	75.20%	-0.727	0.013	-0.595	0.111	Login To Trade
0.044	-0.116	0.011	0.068	37.11%	6,946.60	87.35	5.77%	0.40	260PCR: 0.14	19.78	50.12%	11.91	235.00	35.16%	-0.943	0.010	-0.096	0.038	Login To Trade
0.037	-0.104	0.009	0.056	39.06%	535.80	5.26	4.76%	0.32	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.095	0.007	0.046	41.02%	2,519.20	26.53	3.97%	0.25	265PCR: 0.06	25.50	49.47%	1.53	0.00	56.64%	-0.885	0.010	-0.262	0.065	Login To Trade
0.028	-0.087	0.006	0.039	42.97%	145.70	1.60	3.35%	0.22	267.50PCR: 0.18	28.00	49.71%	0.28	0.00	60.55%	-0.890	0.009	-0.271	0.063	Login To Trade
0.021	-0.065	0.004	0.028	42.97%	3,738.85	45.21	2.36%	0.17	270PCR: 0.26	29.70	50.66%	11.66	159.80	42.97%	-0.972	0.004	-0.065	0.021	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	272.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.056	0.003	0.021	46.88%	700.30	10.90	1.76%	0.14	275PCR: 0.13	31.87	99.00%	1.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	37.50	50.79%	0.02	0.00	62.50%	-0.946	0.005	-0.162	0.036	Login To Trade
0.009	-0.031	0.002	0.010	46.88%	963.50	29.94	0.86%	0.08	280PCR: 1.38	39.65	51.20%	41.36	79.90	54.69%	-0.976	0.003	-0.074	0.019	Login To Trade
0.007	-0.022	0.001	0.007	46.88%	11.75	0.09	0.59%	0.07	282.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹240.03

238.92

Day Range

₹236.71 - ₹241.20

52w Range

₹223.30 - ₹338.60

Total Open Interest

131,708,100

CallPut

8.87 Cr

PCR0.49

4.31 Cr

Total Volume

194,993,600

CallPut

14.05 Cr

PCR0.39

5.45 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions