+91

JIO Finance Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	170PCR: --	0.20	3.11%	3.29	145.70	39.06%	-0.025	0.003	-0.025	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.35	1.08	99.00%	30.00	175PCR: 14.26	0.29	3.87%	15.42	112.80	35.16%	-0.033	0.004	-0.029	0.039	Login To Trade
0.125	-0.142	0.008	0.847	54.69%	0.00	0.85	43.79%	28.20	180PCR: 23.44	0.46	5.99%	19.83	432.40	33.20%	-0.054	0.006	-0.040	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	0.54	7.46%	4.09	35.25	32.23%	-0.068	0.008	-0.047	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.74	9.95%	9.09	519.35	32.23%	-0.094	0.010	-0.059	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	187.50PCR: --	0.98	11.88%	2.59	385.40	31.25%	-0.116	0.012	-0.067	0.103	Login To Trade
0.084	-0.041	0.013	0.912	23.44%	4.70	0.33	47.22%	16.19	190PCR: 74.36	1.27	14.22%	24.46	1,332.45	30.27%	-0.144	0.014	-0.075	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	192.50PCR: --	1.71	17.76%	4.00	272.60	30.27%	-0.188	0.017	-0.089	0.142	Login To Trade
0.158	-0.095	0.020	0.776	28.81%	77.55	5.01	43.20%	12.75	195PCR: 2.76	2.15	20.58%	13.79	895.35	29.30%	-0.227	0.019	-0.097	0.159	Login To Trade
0.192	-0.166	0.017	0.667	41.50%	0.00	0.71	38.84%	13.20	197.50PCR: 6.17	2.78	24.22%	4.35	911.80	28.81%	-0.281	0.022	-0.107	0.178	Login To Trade
0.192	-0.114	0.024	0.664	28.32%	2,209.00	25.12	39.43%	9.19	200PCR: 2.20	3.49	27.95%	55.25	3,273.55	28.32%	-0.339	0.025	-0.114	0.193	Login To Trade
0.204	-0.120	0.026	0.597	28.32%	632.15	8.58	36.95%	7.58	202.50PCR: 1.38	4.36	31.48%	11.87	918.85	27.83%	-0.402	0.026	-0.118	0.204	Login To Trade
0.210	-0.122	0.027	0.530	27.83%	5,191.15	52.08	34.13%	6.23	205PCR: 0.92	5.40	34.88%	47.66	3,130.20	27.83%	-0.469	0.027	-0.122	0.210	Login To Trade
0.209	-0.119	0.028	0.462	27.34%	4,093.70	34.00	30.84%	4.92	207.50PCR: 0.94	6.65	38.02%	31.87	1,551.00	26.86%	-0.539	0.028	-0.117	0.209	Login To Trade
0.203	-0.116	0.027	0.394	27.34%	12,001.45	109.65	27.37%	3.89	210PCR: 0.66	8.11	40.63%	71.98	1,649.70	26.86%	-0.605	0.027	-0.114	0.203	Login To Trade
0.191	-0.109	0.025	0.332	27.34%	1,536.90	23.41	23.93%	3.04	212.50PCR: 0.44	9.93	42.99%	10.41	117.50	27.34%	-0.668	0.025	-0.109	0.191	Login To Trade
0.176	-0.100	0.023	0.276	27.34%	3,412.20	44.96	20.47%	2.41	215PCR: 0.55	11.64	44.90%	24.89	141.00	27.34%	-0.724	0.023	-0.100	0.176	Login To Trade
0.160	-0.095	0.020	0.230	28.32%	1,212.60	8.67	17.61%	1.89	217.50PCR: 0.21	14.50	45.51%	1.81	0.00	32.23%	-0.739	0.019	-0.115	0.171	Login To Trade
0.142	-0.084	0.018	0.187	28.32%	8,507.00	123.77	14.65%	1.44	220PCR: 0.23	15.55	47.75%	28.18	183.30	26.37%	-0.832	0.018	-0.073	0.133	Login To Trade
0.121	-0.071	0.015	0.146	28.32%	749.65	7.54	11.66%	1.10	222.50PCR: 0.09	16.50	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.066	0.013	0.124	29.30%	1,428.80	29.61	9.97%	0.88	225PCR: 0.28	20.40	48.93%	8.30	7.05	31.25%	-0.860	0.013	-0.076	0.117	Login To Trade
0.089	-0.054	0.011	0.095	29.30%	585.15	4.70	7.73%	0.66	227.50PCR: 0.08	20.70	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.045	0.009	0.074	29.30%	2,100.90	70.81	6.00%	0.53	230PCR: 0.36	24.88	50.10%	25.71	105.75	30.27%	-0.919	0.009	-0.050	0.079	Login To Trade
0.064	-0.040	0.008	0.061	30.27%	129.25	6.70	4.99%	0.42	232.50PCR: 0.01	25.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.037	0.006	0.052	31.25%	1,250.20	21.22	4.27%	0.34	235PCR: 0.36	26.60	99.00%	7.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.046	0.006	0.060	35.16%	0.00	5.57	4.79%	0.43	237.50PCR: 0.03	29.02	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.030	0.005	0.038	33.20%	1,273.70	48.32	3.10%	0.24	240PCR: 0.48	34.00	99.00%	23.19	18.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.019	0.003	0.022	33.20%	91.65	4.91	1.77%	0.15	245PCR: 1.26	36.38	99.00%	6.18	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.016	0.002	0.017	35.16%	1,163.25	39.10	1.34%	0.13	250PCR: 0.48	42.50	99.00%	18.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.031	0.003	0.029	42.97%	14.10	2.21	2.21%	0.20	255PCR: 0.53	46.25	99.00%	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.013	0.001	0.011	39.06%	413.60	14.05	0.84%	0.10	260PCR: 0.82	54.00	99.00%	11.56	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	84.60	13.89	0.03%	0.05	270PCR: 2.97	64.00	99.00%	41.20	9.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹204.5

207

Day Range

₹204.50 - ₹207.00

52w Range

₹202.51 - ₹316.85

Total Open Interest

123,657,000

CallPut

7.07 Cr

PCR0.75

5.30 Cr

Total Volume

64,319,500

CallPut

4.82 Cr

PCR0.34

1.62 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions