JIO Finance Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.35	0.00	99.00%	34.50	205PCR: --	0.30	3.63%	0.09	11.75	29.30%	-0.031	0.003	-0.023	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.10	1.22	99.00%	29.50	210PCR: 3.38	0.35	5.11%	4.14	103.40	27.34%	-0.045	0.005	-0.029	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.50	7.18%	9.14	495.85	25.39%	-0.066	0.007	-0.036	0.091	Login To Trade
0.239	-0.255	0.007	0.721	68.36%	0.00	0.07	38.59%	31.80	217.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.123	-0.045	0.010	0.902	23.44%	28.20	3.13	46.71%	20.90	220PCR: 6.99	0.85	10.50%	21.83	500.55	23.93%	-0.102	0.011	-0.047	0.127	Login To Trade
0.201	-0.104	0.012	0.797	33.20%	0.00	0.02	43.29%	20.65	222.50PCR: 25.00	1.10	12.59%	0.59	68.15	23.44%	-0.126	0.012	-0.054	0.148	Login To Trade
0.146	-0.045	0.015	0.875	19.53%	21.15	0.47	46.27%	16.00	225PCR: 32.20	1.40	15.53%	15.13	817.80	22.95%	-0.161	0.015	-0.062	0.174	Login To Trade
0.124	-0.029	0.017	0.900	14.65%	2.35	0.00	47.23%	13.30	227.50PCR: --	1.85	18.62%	3.20	183.30	22.95%	-0.201	0.017	-0.072	0.200	Login To Trade
0.229	-0.084	0.019	0.744	23.44%	329.00	18.57	42.35%	12.75	230PCR: 4.34	2.45	21.94%	80.65	3,844.60	22.46%	-0.248	0.020	-0.079	0.225	Login To Trade
0.256	-0.104	0.020	0.674	25.88%	0.00	0.26	39.76%	11.55	232.50PCR: 14.82	3.20	25.60%	3.83	460.60	22.95%	-0.302	0.021	-0.089	0.248	Login To Trade
0.266	-0.093	0.024	0.639	22.46%	841.30	18.40	38.79%	9.15	235PCR: 2.90	4.00	28.96%	53.32	1,701.40	22.22%	-0.360	0.024	-0.092	0.266	Login To Trade
0.278	-0.099	0.024	0.582	22.71%	683.85	4.51	36.47%	7.90	237.50PCR: 5.72	5.00	32.17%	25.80	735.55	22.46%	-0.417	0.024	-0.098	0.278	Login To Trade
0.283	-0.102	0.024	0.516	22.95%	5,588.30	93.58	33.46%	6.60	240PCR: 0.84	6.35	35.34%	78.80	2,542.70	22.46%	-0.484	0.025	-0.100	0.283	Login To Trade
0.282	-0.103	0.024	0.457	23.44%	1,177.35	13.37	30.81%	5.25	242.50PCR: 0.76	7.40	38.07%	10.22	310.20	21.97%	-0.543	0.025	-0.097	0.282	Login To Trade
0.274	-0.101	0.023	0.399	23.44%	3,912.75	63.22	27.82%	4.50	245PCR: 0.72	9.20	40.57%	45.50	686.20	22.46%	-0.607	0.024	-0.096	0.273	Login To Trade
0.263	-0.095	0.022	0.346	23.19%	660.35	12.53	24.81%	3.70	247.50PCR: 0.62	11.00	42.27%	7.83	714.40	23.44%	-0.652	0.022	-0.096	0.263	Login To Trade
0.245	-0.091	0.021	0.294	23.68%	8,248.50	137.08	21.73%	3.00	250PCR: 0.50	12.60	44.56%	68.90	514.65	22.46%	-0.717	0.021	-0.084	0.240	Login To Trade
0.225	-0.083	0.019	0.249	23.44%	658.00	5.80	18.82%	2.40	252.50PCR: 0.31	15.10	45.22%	1.79	7.05	25.88%	-0.728	0.018	-0.095	0.236	Login To Trade
0.206	-0.079	0.017	0.213	24.41%	4,638.90	50.74	16.42%	2.00	255PCR: 0.18	17.10	46.62%	9.07	47.00	25.39%	-0.777	0.017	-0.084	0.212	Login To Trade
0.186	-0.071	0.015	0.179	24.41%	324.30	3.29	13.99%	1.65	257.50PCR: 0.18	17.70	49.37%	0.59	0.00	17.09%	-0.910	0.013	-0.031	0.116	Login To Trade
0.168	-0.067	0.013	0.153	25.39%	5,012.55	101.19	12.13%	1.40	260PCR: 0.25	21.50	48.14%	24.96	51.70	26.37%	-0.837	0.013	-0.072	0.175	Login To Trade
0.149	-0.059	0.012	0.128	25.39%	420.65	5.69	10.18%	1.15	262.50PCR: 0.01	19.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.055	0.010	0.110	26.37%	4,011.45	38.61	8.87%	0.95	265PCR: 0.13	24.45	99.00%	5.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.045	0.008	0.079	27.34%	1,569.80	51.37	6.40%	0.70	270PCR: 0.29	30.70	50.08%	14.95	23.50	28.32%	-0.913	0.008	-0.050	0.113	Login To Trade
0.203	-0.153	0.008	0.207	48.34%	0.00	0.12	14.58%	3.70	272.50PCR: 0.40	29.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.036	0.006	0.057	28.32%	319.60	14.31	4.63%	0.50	275PCR: 0.10	34.75	50.74%	1.46	0.00	15.63%	-0.998	0.001	-0.001	0.004	Login To Trade
0.064	-0.029	0.004	0.042	29.30%	777.85	53.18	3.36%	0.35	280PCR: 0.66	40.80	50.73%	34.99	58.75	36.13%	-0.917	0.006	-0.061	0.109	Login To Trade
0.227	-0.253	0.006	0.252	71.29%	0.00	0.02	16.05%	6.85	282.50PCR: 6.00	40.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.020	0.003	0.027	29.30%	571.05	18.61	2.12%	0.25	285PCR: 0.01	42.20	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.025	0.003	0.031	33.20%	202.10	19.69	2.39%	0.25	290PCR: 0.12	45.00	99.00%	2.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.018	0.002	0.021	33.20%	0.00	2.56	1.61%	0.20	295PCR: 0.05	49.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.018	0.002	0.018	35.16%	101.05	41.92	1.40%	0.20	300PCR: 0.20	59.00	99.00%	8.41	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹238.4

238.1

Day Range

₹237.60 - ₹240.00

52w Range

₹223.30 - ₹321.60

Total Open Interest

130,674,100

CallPut

7.74 Cr

PCR0.69

5.33 Cr

Total Volume

54,000,650

CallPut

4.01 Cr

PCR0.35

1.39 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions