Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 21 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.09	2.01%	0.47	0.00	78.13%	-0.016	0.002	-0.088	0.011	Login To Trade
0.023	-0.187	0.004	0.962	82.03%	72.85	0.61	47.38%	36.50	200PCR: 8.23	0.06	1.27%	5.03	47.00	62.50%	-0.011	0.002	-0.048	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.13	2.85%	2.40	7.05	62.50%	-0.025	0.003	-0.100	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	26.62	207.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	25.95	210PCR: 11.08	0.10	1.72%	9.38	68.15	46.88%	-0.015	0.003	-0.050	0.011	Login To Trade
0.056	-0.457	0.009	0.876	81.05%	2.35	0.68	45.58%	25.03	212.50PCR: 1.41	0.12	2.86%	0.96	86.95	46.88%	-0.026	0.005	-0.078	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	20.22	215PCR: 6.94	0.10	2.09%	2.94	173.90	39.06%	-0.019	0.004	-0.051	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.14	3.71%	0.89	380.70	39.06%	-0.035	0.007	-0.083	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	103.40	5.03	99.00%	15.76	220PCR: 3.84	0.18	4.31%	19.32	1,083.35	35.16%	-0.041	0.009	-0.086	0.024	Login To Trade
0.001	-0.001	0.001	0.999	15.63%	51.70	0.54	49.64%	13.60	222.50PCR: 5.78	0.25	6.23%	3.13	321.95	33.20%	-0.061	0.013	-0.111	0.033	Login To Trade
0.068	-0.292	0.021	0.837	42.97%	124.55	4.21	45.65%	12.10	225PCR: 2.40	0.38	8.94%	10.11	2,923.40	31.25%	-0.091	0.019	-0.141	0.045	Login To Trade
0.069	-0.228	0.027	0.835	33.20%	9.40	3.67	45.89%	9.37	227.50PCR: 1.29	0.60	12.67%	4.72	1,069.25	29.30%	-0.136	0.027	-0.176	0.060	Login To Trade
0.078	-0.213	0.037	0.798	27.34%	1,842.40	19.90	44.64%	7.00	230PCR: 1.70	0.98	19.19%	33.93	5,884.40	29.30%	-0.217	0.036	-0.238	0.081	Login To Trade
0.098	-0.278	0.045	0.684	28.32%	662.70	7.36	41.08%	5.24	232.50PCR: 1.63	1.63	25.49%	11.96	1,341.85	28.32%	-0.316	0.045	-0.278	0.098	Login To Trade
0.109	-0.308	0.050	0.563	28.32%	5,759.85	35.60	36.62%	3.66	235PCR: 0.88	2.61	32.23%	31.26	5,665.85	28.32%	-0.437	0.050	-0.308	0.109	Login To Trade
0.109	-0.319	0.049	0.436	29.30%	4,065.50	13.07	30.64%	2.55	237.50PCR: 0.40	3.95	38.23%	5.26	1,254.90	29.30%	-0.562	0.049	-0.319	0.109	Login To Trade
0.100	-0.302	0.043	0.328	30.27%	13,167.05	55.04	24.66%	1.73	240PCR: 0.51	5.70	42.14%	27.94	2,293.60	30.27%	-0.672	0.043	-0.302	0.100	Login To Trade
0.086	-0.267	0.036	0.238	31.25%	1,499.30	7.99	18.82%	1.20	242.50PCR: 0.65	7.38	45.85%	5.19	75.20	29.30%	-0.777	0.037	-0.241	0.082	Login To Trade
0.071	-0.237	0.028	0.175	33.20%	4,516.70	29.66	14.49%	0.83	245PCR: 0.40	9.51	47.68%	11.99	441.80	29.30%	-0.856	0.028	-0.184	0.063	Login To Trade
0.059	-0.206	0.022	0.130	35.16%	1,066.90	11.68	11.00%	0.61	247.50PCR: 0.54	12.35	47.61%	6.27	2.35	41.02%	-0.831	0.022	-0.286	0.070	Login To Trade
0.048	-0.177	0.017	0.098	37.11%	6,253.35	100.32	8.33%	0.48	250PCR: 0.43	14.39	48.96%	42.65	472.35	37.11%	-0.902	0.017	-0.177	0.048	Login To Trade
0.039	-0.151	0.013	0.074	39.06%	918.85	20.07	6.36%	0.42	252.50PCR: 0.61	16.12	99.00%	12.24	51.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.152	0.011	0.066	42.97%	2,476.90	43.95	5.66%	0.35	255PCR: 0.54	19.30	49.76%	23.52	42.30	44.92%	-0.925	0.011	-0.176	0.039	Login To Trade
0.033	-0.154	0.009	0.060	46.88%	246.75	7.76	5.15%	0.30	257.50PCR: 0.78	19.83	99.00%	6.06	37.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.158	0.008	0.056	50.78%	5,332.15	126.29	4.74%	0.29	260PCR: 0.14	23.69	99.00%	17.72	230.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.120	0.006	0.040	50.78%	289.05	4.25	3.39%	0.21	262.50PCR: 0.33	27.98	49.13%	1.41	0.00	82.03%	-0.855	0.010	-0.518	0.063	Login To Trade
0.023	-0.125	0.005	0.038	54.69%	1,442.90	26.93	3.24%	0.19	265PCR: 0.10	28.70	99.00%	2.75	47.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.096	0.004	0.028	54.69%	39.95	1.01	2.31%	0.17	267.50PCR: 0.07	30.29	99.00%	0.07	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.072	0.003	0.019	54.69%	1,518.10	41.22	1.63%	0.15	270PCR: 0.26	33.87	50.87%	10.58	82.25	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.010	-0.053	0.002	0.014	54.69%	54.05	2.87	1.13%	0.12	272.50PCR: 0.02	36.35	99.00%	0.05	9.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.085	0.003	0.020	62.50%	152.75	13.94	1.67%	0.14	275PCR: 0.12	39.50	50.86%	1.67	21.15	82.03%	-0.938	0.005	-0.276	0.034	Login To Trade
0.008	-0.050	0.002	0.011	62.50%	465.30	23.50	0.88%	0.11	280PCR: 0.37	44.00	51.23%	8.70	105.75	62.50%	-0.989	0.002	-0.050	0.008	Login To Trade
0.011	-0.079	0.002	0.016	70.31%	21.15	1.13	1.30%	0.10	282.50PCR: 0.19	42.17	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.114	0.002	0.022	78.13%	49.35	6.30	1.74%	0.14	285PCR: 0.22	49.20	51.50%	1.39	23.50	85.94%	-0.966	0.003	-0.180	0.021	Login To Trade
0.002	-0.015	0.001	0.003	62.50%	178.60	12.10	0.22%	0.06	290PCR: 0.73	54.00	51.64%	8.79	42.30	78.13%	-0.986	0.002	-0.076	0.010	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	876.55	29.40	0.05%	0.03	300PCR: 0.90	63.75	99.00%	26.51	190.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹235.78

234.67

Day Range

₹235.06 - ₹238.30

52w Range

₹223.30 - ₹338.60

Total Open Interest

101,484,750

CallPut

6.57 Cr

PCR0.54

3.57 Cr

Total Volume

77,745,050

CallPut

5.33 Cr

PCR0.46

2.45 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions