JIO Finance Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	175PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	180PCR: --	0.08	1.95%	1.97	4.70	39.06%	-0.016	0.002	-0.021	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.22	3.94%	5.12	39.95	39.06%	-0.034	0.004	-0.039	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	187.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.063	-0.070	0.007	0.932	40.04%	145.70	0.94	46.96%	26.63	190PCR: 16.15	0.41	6.14%	15.18	603.95	37.11%	-0.055	0.006	-0.055	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	192.50PCR: --	0.51	6.99%	3.29	472.35	35.16%	-0.064	0.007	-0.059	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.71	9.36%	31.49	1,800.10	35.16%	-0.088	0.009	-0.075	0.077	Login To Trade
0.107	-0.116	0.012	0.860	39.06%	0.00	0.61	45.31%	20.00	197.50PCR: 4.23	1.00	11.92%	2.59	526.40	35.16%	-0.117	0.012	-0.092	0.094	Login To Trade
0.095	-0.080	0.014	0.881	30.27%	133.95	11.73	46.17%	16.93	200PCR: 3.35	1.32	14.35%	39.29	3,179.55	34.18%	-0.146	0.014	-0.104	0.110	Login To Trade
0.073	-0.044	0.015	0.917	21.48%	9.40	0.05	47.43%	14.02	202.50PCR: 121.00	1.67	17.30%	5.69	441.80	33.69%	-0.182	0.016	-0.119	0.127	Login To Trade
0.140	-0.122	0.019	0.785	31.25%	77.55	4.07	43.66%	12.90	205PCR: 4.19	2.17	20.67%	17.04	1,840.05	33.20%	-0.228	0.019	-0.134	0.145	Login To Trade
0.157	-0.134	0.022	0.735	30.76%	82.25	2.96	42.10%	11.05	207.50PCR: 2.09	2.79	23.91%	6.18	1,363.00	32.71%	-0.276	0.021	-0.146	0.160	Login To Trade
0.173	-0.150	0.024	0.673	31.25%	3,694.20	26.72	39.83%	9.47	210PCR: 3.40	3.53	27.38%	90.92	5,132.40	32.23%	-0.331	0.024	-0.156	0.174	Login To Trade
0.184	-0.157	0.026	0.610	30.76%	3,541.45	18.19	37.53%	7.83	212.50PCR: 0.67	4.40	30.85%	12.20	2,420.50	31.74%	-0.392	0.025	-0.163	0.184	Login To Trade
0.190	-0.160	0.027	0.544	30.27%	10,459.85	40.37	34.80%	6.40	215PCR: 1.53	5.44	34.16%	61.95	4,573.10	31.25%	-0.457	0.026	-0.165	0.190	Login To Trade
0.191	-0.158	0.028	0.474	29.79%	3,280.60	19.34	31.64%	5.05	217.50PCR: 1.92	6.59	37.38%	37.15	1,231.40	30.76%	-0.524	0.027	-0.163	0.191	Login To Trade
0.186	-0.154	0.027	0.406	29.79%	17,138.55	120.56	28.12%	4.05	220PCR: 0.58	8.16	40.05%	69.72	1,452.30	30.76%	-0.592	0.026	-0.159	0.186	Login To Trade
0.177	-0.149	0.025	0.344	30.27%	1,511.05	14.81	24.75%	3.23	222.50PCR: 0.94	9.42	42.71%	13.96	42.30	29.30%	-0.661	0.026	-0.143	0.175	Login To Trade
0.164	-0.140	0.023	0.289	30.76%	4,352.20	63.78	21.44%	2.57	225PCR: 0.71	11.55	44.31%	45.52	173.90	31.25%	-0.708	0.023	-0.143	0.165	Login To Trade
0.149	-0.130	0.021	0.240	31.25%	1,870.60	9.07	18.28%	2.05	227.50PCR: 0.75	13.52	45.83%	6.79	7.05	31.74%	-0.756	0.021	-0.133	0.150	Login To Trade
0.132	-0.115	0.018	0.194	31.25%	8,351.90	142.83	15.09%	1.59	230PCR: 0.47	15.51	47.30%	66.62	176.25	31.25%	-0.808	0.018	-0.114	0.131	Login To Trade
0.118	-0.105	0.016	0.162	32.23%	874.20	6.89	12.87%	1.24	232.50PCR: 1.06	18.11	47.58%	7.33	47.00	35.64%	-0.812	0.016	-0.128	0.129	Login To Trade
0.104	-0.096	0.014	0.135	33.20%	2,063.30	55.79	10.79%	1.02	235PCR: 0.34	19.79	49.22%	18.71	49.35	31.25%	-0.881	0.013	-0.083	0.096	Login To Trade
0.088	-0.082	0.012	0.107	33.20%	726.15	5.29	8.63%	0.81	237.50PCR: 0.39	24.50	47.37%	2.07	0.00	52.73%	-0.772	0.012	-0.212	0.145	Login To Trade
0.081	-0.079	0.010	0.095	35.16%	3,694.20	125.94	7.70%	0.71	240PCR: 0.24	24.84	49.71%	30.71	49.35	37.11%	-0.892	0.010	-0.092	0.089	Login To Trade
0.068	-0.067	0.008	0.075	35.16%	444.15	15.82	6.10%	0.58	242.50PCR: 0.01	24.26	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.065	0.007	0.069	37.11%	1,872.95	55.01	5.55%	0.49	245PCR: 0.28	28.80	99.00%	15.32	14.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.054	0.006	0.054	37.11%	23.50	5.10	4.39%	0.39	247.50PCR: 0.19	28.00	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.054	0.006	0.051	39.06%	1,985.75	66.01	4.09%	0.38	250PCR: 0.39	34.10	51.06%	25.43	115.15	31.25%	-0.981	0.003	-0.019	0.022	Login To Trade
0.041	-0.045	0.005	0.040	39.06%	0.00	2.07	3.19%	0.33	252.50PCR: 0.02	21.73	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.036	0.004	0.031	39.06%	108.10	4.09	2.45%	0.26	255PCR: 0.36	43.00	49.31%	1.48	0.00	81.05%	-0.796	0.007	-0.306	0.136	Login To Trade
0.062	-0.088	0.005	0.067	50.78%	0.00	0.16	5.10%	0.70	257.50PCR: 0.71	37.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.038	0.003	0.029	42.97%	317.25	25.62	2.29%	0.18	260PCR: 0.52	45.00	51.06%	13.25	16.45	59.57%	-0.908	0.006	-0.131	0.079	Login To Trade
0.097	-0.189	0.006	0.122	70.31%	0.00	0.07	8.56%	1.85	262.50PCR: 0.67	31.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.025	0.002	0.018	42.97%	47.00	2.54	1.40%	0.16	265PCR: 0.52	52.27	50.57%	1.32	11.75	86.91%	-0.831	0.006	-0.292	0.121	Login To Trade
0.075	-0.138	0.005	0.085	66.41%	0.00	0.02	6.06%	1.17	267.50PCR: 2.00	43.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.002	0.018	46.88%	136.30	8.60	1.39%	0.11	270PCR: 1.75	55.02	51.63%	15.06	2.35	66.41%	-0.925	0.004	-0.125	0.068	Login To Trade
0.015	-0.019	0.001	0.012	46.88%	11.75	3.08	0.88%	0.09	275PCR: 8.93	60.00	51.90%	27.50	4.70	70.31%	-0.929	0.004	-0.127	0.065	Login To Trade
0.014	-0.024	0.001	0.011	62.50%	108.10	25.03	0.74%	0.06	300PCR: 0.35	82.75	99.00%	8.79	21.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹214.62

211

Day Range

₹210.75 - ₹215.75

52w Range

₹208.50 - ₹316.85

Total Open Interest

158,411,150

CallPut

8.83 Cr

PCR0.79

7.01 Cr

Total Volume

92,874,350

CallPut

6.71 Cr

PCR0.38

2.58 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions