JIO Finance Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.02	0.01%	1.08	35.25	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.56	5.92%	0.02	0.00	62.50%	-0.050	0.004	-0.118	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	31.40	200PCR: 135.50	0.10	1.61%	6.37	223.25	39.06%	-0.014	0.002	-0.025	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.127	-0.713	0.006	0.752	123.05%	0.00	0.02	39.39%	34.87	205PCR: 4.00	0.12	2.36%	0.09	7.05	35.16%	-0.021	0.004	-0.032	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.30	5.68%	0.02	0.00	39.06%	-0.052	0.007	-0.075	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.20	1.74	99.00%	21.58	210PCR: 6.80	0.20	3.57%	11.82	317.25	31.25%	-0.033	0.006	-0.042	0.029	Login To Trade
0.128	-0.472	0.010	0.748	81.05%	0.00	0.42	40.94%	23.91	212.50PCR: 5.72	0.22	4.92%	2.42	169.20	29.30%	-0.046	0.008	-0.052	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.31	5.68%	15.06	573.40	27.34%	-0.055	0.010	-0.056	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	12.65	217.50PCR: 23.20	0.41	7.99%	5.45	448.85	25.39%	-0.080	0.015	-0.069	0.059	Login To Trade
0.070	-0.074	0.018	0.902	23.44%	368.95	8.98	47.20%	12.16	220PCR: 9.48	0.60	11.22%	85.14	2,474.55	25.39%	-0.116	0.019	-0.090	0.078	Login To Trade
0.111	-0.133	0.026	0.805	26.37%	63.45	1.50	44.63%	9.88	222.50PCR: 6.84	0.88	15.33%	10.29	1,760.15	24.41%	-0.164	0.025	-0.111	0.100	Login To Trade
0.116	-0.113	0.033	0.789	21.48%	895.35	13.91	44.39%	7.75	225PCR: 2.41	1.27	20.07%	33.49	5,550.70	23.44%	-0.229	0.032	-0.130	0.122	Login To Trade
0.141	-0.138	0.041	0.694	21.48%	827.20	13.07	41.50%	5.71	227.50PCR: 1.04	1.92	25.67%	13.58	1,924.65	22.46%	-0.313	0.039	-0.145	0.142	Login To Trade
0.157	-0.153	0.045	0.585	21.48%	10,640.80	61.81	37.48%	4.18	230PCR: 1.13	2.81	31.13%	69.70	4,378.05	21.48%	-0.415	0.045	-0.153	0.157	Login To Trade
0.160	-0.149	0.048	0.468	20.51%	4,777.55	22.82	32.00%	2.58	232.50PCR: 1.38	4.05	36.81%	31.54	2,011.60	21.48%	-0.530	0.046	-0.156	0.160	Login To Trade
0.150	-0.147	0.043	0.359	21.48%	9,411.75	69.21	26.29%	2.00	235PCR: 0.72	5.63	41.13%	49.63	1,348.90	21.97%	-0.638	0.042	-0.151	0.151	Login To Trade
0.133	-0.136	0.036	0.269	22.46%	2,328.85	20.52	20.99%	1.37	237.50PCR: 0.56	7.17	46.03%	11.44	216.20	18.55%	-0.794	0.038	-0.097	0.114	Login To Trade
0.110	-0.115	0.030	0.194	22.95%	10,666.65	204.10	15.72%	0.97	240PCR: 0.38	9.07	47.03%	76.59	293.75	20.51%	-0.835	0.030	-0.093	0.100	Login To Trade
0.092	-0.102	0.023	0.146	24.41%	1,565.10	24.42	12.17%	0.67	242.50PCR: 0.42	11.64	49.00%	10.32	30.55	19.53%	-0.918	0.019	-0.054	0.061	Login To Trade
0.074	-0.085	0.018	0.106	25.39%	3,139.60	84.55	9.03%	0.49	245PCR: 0.49	13.95	48.62%	41.48	282.00	27.34%	-0.876	0.019	-0.103	0.083	Login To Trade
0.059	-0.073	0.013	0.079	27.34%	632.15	14.12	6.75%	0.40	247.50PCR: 0.54	15.55	99.00%	7.57	21.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.057	0.010	0.057	27.34%	3,628.40	159.42	4.92%	0.30	250PCR: 0.38	18.96	49.20%	61.01	267.90	33.20%	-0.902	0.013	-0.105	0.070	Login To Trade
0.045	-0.063	0.009	0.055	31.25%	185.65	7.99	4.73%	0.25	252.50PCR: 0.21	20.82	99.00%	1.65	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.050	0.007	0.041	31.25%	730.85	30.97	3.51%	0.22	255PCR: 0.26	23.00	99.00%	7.94	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.057	0.006	0.041	35.16%	197.40	1.86	3.52%	0.19	257.50PCR: 0.87	27.47	49.48%	1.62	0.00	50.78%	-0.881	0.010	-0.184	0.080	Login To Trade
0.029	-0.046	0.005	0.032	35.16%	3,104.35	94.45	2.68%	0.16	260PCR: 0.27	28.30	50.60%	25.57	49.35	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.031	0.004	0.020	35.16%	77.55	3.76	1.70%	0.13	262.50PCR: 0.02	32.44	49.97%	0.07	0.00	56.64%	-0.893	0.008	-0.191	0.074	Login To Trade
0.024	-0.043	0.004	0.026	39.06%	336.05	15.02	2.16%	0.12	265PCR: 0.30	33.02	99.00%	4.47	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.050	0.004	0.028	42.97%	0.00	1.95	2.27%	0.15	267.50PCR: 0.04	39.00	49.49%	0.07	0.00	81.05%	-0.833	0.008	-0.370	0.100	Login To Trade
0.013	-0.024	0.002	0.013	39.06%	1,513.40	46.88	1.08%	0.09	270PCR: 0.30	37.75	99.00%	14.29	39.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.030	0.002	0.015	42.97%	0.00	0.12	1.23%	0.11	272.50PCR: 0.40	29.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.013	0.001	0.006	39.06%	176.25	8.01	0.52%	0.07	275PCR: 0.13	48.40	49.34%	1.08	0.00	112.30%	-0.783	0.006	-0.604	0.118	Login To Trade
0.012	-0.025	0.002	0.011	46.88%	596.90	41.29	0.89%	0.07	280PCR: 0.83	48.05	99.00%	34.40	21.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.774	0.006	0.236	137.70%	0.00	0.02	14.49%	6.85	282.50PCR: 6.00	40.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.015	0.001	0.006	46.88%	244.40	20.16	0.48%	0.06	285PCR: 0.01	53.27	51.21%	0.21	0.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	82.25	12.93	0.00%	0.05	290PCR: 0.19	64.02	50.55%	2.49	0.00	136.72%	-0.796	0.005	-0.708	0.114	Login To Trade
0.007	-0.018	0.001	0.006	54.69%	0.00	0.68	0.47%	0.07	295PCR: 0.17	65.00	51.78%	0.12	0.00	99.61%	-0.905	0.004	-0.307	0.068	Login To Trade
0.010	-0.029	0.001	0.010	62.50%	235.00	27.40	0.72%	0.04	300PCR: 0.34	67.90	99.00%	9.35	32.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹229.89

229.3

Day Range

₹229.89 - ₹232.00

52w Range

₹223.30 - ₹319.00

Total Open Interest

166,201,400

CallPut

10.14 Cr

PCR0.64

6.48 Cr

Total Volume

78,950,600

CallPut

5.65 Cr

PCR0.40

2.25 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions