JIO Finance Option Chain

Updated: 10 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.130	-0.653	0.003	0.833	150.39%	0.00	1.67	39.98%	64.20	200PCR: 3.55	0.15	1.46%	5.92	56.40	54.69%	-0.011	0.001	-0.028	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.25	1.20	99.00%	45.70	210PCR: 6.20	0.15	2.02%	7.43	65.80	46.88%	-0.016	0.002	-0.033	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	33.50	215PCR: 121.00	0.15	2.42%	2.84	23.50	42.97%	-0.020	0.002	-0.036	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.40	3.81	99.00%	35.00	220PCR: 5.77	0.30	4.30%	21.95	183.30	42.97%	-0.037	0.004	-0.060	0.042	Login To Trade
0.153	-0.522	0.005	0.783	102.54%	0.00	0.12	40.52%	41.00	222.50PCR: 6.80	0.30	3.95%	0.80	39.95	39.06%	-0.035	0.004	-0.052	0.040	Login To Trade
0.161	-0.569	0.006	0.761	105.96%	0.00	4.14	39.66%	39.75	225PCR: 2.90	0.40	5.28%	11.99	68.15	39.06%	-0.047	0.005	-0.066	0.051	Login To Trade
0.136	-0.312	0.007	0.821	68.85%	0.00	0.59	43.15%	32.30	227.50PCR: 3.84	0.45	5.90%	2.26	42.30	37.11%	-0.053	0.006	-0.070	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.80	24.86	99.00%	25.70	230PCR: 1.74	0.50	7.16%	43.31	441.80	36.13%	-0.066	0.007	-0.081	0.067	Login To Trade
0.171	-0.511	0.007	0.733	89.84%	0.00	4.77	39.42%	32.00	232.50PCR: 1.30	0.70	8.64%	6.18	136.30	35.16%	-0.082	0.008	-0.092	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.75	35.11	99.00%	20.15	235PCR: 1.54	0.85	10.40%	54.03	2,093.85	34.18%	-0.101	0.010	-0.105	0.092	Login To Trade
0.129	-0.173	0.012	0.834	40.04%	23.50	5.22	44.67%	20.55	237.50PCR: 1.28	1.05	12.45%	6.67	376.00	33.20%	-0.124	0.012	-0.118	0.106	Login To Trade
0.106	-0.100	0.014	0.877	28.32%	336.05	61.76	46.42%	17.00	240PCR: 0.97	1.25	14.10%	59.76	1,398.25	31.25%	-0.145	0.014	-0.123	0.118	Login To Trade
0.092	-0.066	0.016	0.899	21.48%	18.80	6.79	47.17%	14.15	242.50PCR: 0.92	1.60	16.69%	6.27	1,041.05	30.27%	-0.179	0.017	-0.137	0.136	Login To Trade
0.144	-0.126	0.020	0.804	26.37%	54.05	19.29	44.59%	12.60	245PCR: 2.36	2.10	20.28%	45.47	3,781.15	30.27%	-0.226	0.019	-0.158	0.156	Login To Trade
0.163	-0.138	0.024	0.755	25.39%	72.85	8.04	42.98%	10.60	247.50PCR: 1.08	2.75	23.94%	8.65	1,099.80	30.27%	-0.279	0.021	-0.176	0.174	Login To Trade
0.189	-0.188	0.024	0.666	29.79%	1,905.85	71.13	39.93%	9.60	250PCR: 0.73	3.50	27.34%	52.12	4,692.95	29.79%	-0.334	0.024	-0.188	0.189	Login To Trade
0.200	-0.192	0.026	0.607	28.81%	580.45	7.45	37.79%	7.85	252.50PCR: 1.30	4.55	30.98%	9.68	994.05	30.27%	-0.397	0.025	-0.202	0.200	Login To Trade
0.206	-0.201	0.026	0.541	29.30%	3,433.35	27.33	34.92%	6.60	255PCR: 0.92	5.65	34.01%	25.19	3,158.40	29.79%	-0.460	0.026	-0.205	0.206	Login To Trade
0.207	-0.202	0.026	0.475	29.30%	3,156.05	14.59	31.77%	5.45	257.50PCR: 0.82	7.00	37.08%	11.99	1,821.25	30.27%	-0.523	0.025	-0.209	0.207	Login To Trade
0.202	-0.204	0.025	0.415	30.27%	9,223.75	173.27	28.68%	4.60	260PCR: 0.26	8.50	39.56%	44.42	2,573.25	30.27%	-0.585	0.025	-0.204	0.202	Login To Trade
0.193	-0.195	0.024	0.355	30.27%	1,529.85	11.80	25.43%	3.70	262.50PCR: 0.73	10.10	41.82%	8.62	314.90	30.27%	-0.645	0.024	-0.195	0.193	Login To Trade
0.182	-0.190	0.022	0.306	31.25%	6,041.85	62.51	22.52%	3.10	265PCR: 0.30	12.60	43.17%	18.82	387.75	34.67%	-0.674	0.020	-0.216	0.187	Login To Trade
0.168	-0.178	0.020	0.260	31.74%	2,025.70	17.44	19.66%	2.50	267.50PCR: 0.56	14.50	44.62%	9.68	11.75	35.16%	-0.718	0.018	-0.206	0.175	Login To Trade
0.153	-0.165	0.018	0.219	32.23%	8,753.75	108.85	16.91%	2.05	270PCR: 0.20	16.75	45.57%	21.62	303.15	37.11%	-0.747	0.017	-0.205	0.166	Login To Trade
0.138	-0.150	0.016	0.183	32.71%	573.40	5.90	14.45%	1.65	272.50PCR: 0.37	18.25	47.21%	2.19	7.05	34.18%	-0.805	0.015	-0.163	0.143	Login To Trade
0.122	-0.136	0.014	0.153	33.20%	1,976.35	32.01	12.21%	1.35	275PCR: 0.10	19.00	50.27%	3.06	2.35	17.58%	-0.976	0.006	-0.017	0.029	Login To Trade
0.110	-0.126	0.012	0.131	34.18%	272.60	4.75	10.56%	1.10	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.108	0.010	0.105	34.18%	5,071.30	79.27	8.55%	0.90	280PCR: 0.54	25.50	48.65%	42.65	51.70	41.02%	-0.849	0.011	-0.166	0.122	Login To Trade
0.084	-0.099	0.009	0.090	35.16%	545.20	8.53	7.36%	0.75	282.50PCR: 0.78	19.95	99.00%	6.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.091	0.008	0.077	36.13%	2,639.05	25.99	6.33%	0.65	285PCR: 0.03	24.10	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.091	0.007	0.072	38.09%	105.75	2.16	5.89%	0.60	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.070	0.006	0.053	37.11%	2,317.10	22.35	4.35%	0.50	290PCR: 0.09	34.70	50.30%	2.07	4.70	42.97%	-0.917	0.007	-0.114	0.080	Login To Trade
0.045	-0.059	0.004	0.040	39.06%	270.25	5.83	3.28%	0.35	295PCR: 0.02	30.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.040	0.003	0.025	39.06%	1,184.40	15.02	2.04%	0.20	300PCR: 0.25	44.30	51.13%	3.76	7.05	44.92%	-0.955	0.004	-0.074	0.050	Login To Trade

JIO Finance - Statistics

JIO Finance

₹254

256.8

Day Range

₹253.55 - ₹257.85

52w Range

₹223.30 - ₹333.70

Total Open Interest

142,034,000

CallPut

8.74 Cr

PCR0.63

5.47 Cr

Total Volume

77,364,350

CallPut

5.22 Cr

PCR0.48

2.52 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions