Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 13 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.35	4.01%	0.96	25.85	62.50%	-0.031	0.002	-0.065	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.10	1.81%	0.09	0.00	46.88%	-0.014	0.002	-0.025	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	192.50PCR: --	0.90	7.65%	0.02	0.00	64.45%	-0.063	0.004	-0.119	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.60	5.70%	2.37	289.05	54.69%	-0.047	0.004	-0.081	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.00	0.96	99.00%	35.85	200PCR: 6.83	0.75	7.22%	6.58	662.70	51.76%	-0.062	0.005	-0.095	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	1.00	9.24%	1.36	159.80	48.83%	-0.083	0.006	-0.112	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	1.25	11.01%	0.38	61.10	48.83%	-0.101	0.007	-0.130	0.090	Login To Trade
0.168	-0.530	0.006	0.732	107.42%	0.00	0.42	38.33%	36.00	210PCR: 18.28	1.40	12.20%	7.73	1,146.80	46.88%	-0.115	0.008	-0.136	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	1.70	14.05%	0.42	2.35	46.39%	-0.136	0.009	-0.152	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	1.85	15.34%	7.66	514.65	43.95%	-0.152	0.011	-0.155	0.120	Login To Trade
0.160	-0.285	0.010	0.755	60.55%	0.00	0.61	41.32%	23.30	217.50PCR: 5.54	2.25	17.50%	3.38	411.25	43.46%	-0.179	0.012	-0.171	0.133	Login To Trade
0.146	-0.180	0.013	0.793	41.99%	94.00	3.24	43.31%	18.55	220PCR: 8.44	2.65	19.53%	27.38	1,868.25	41.99%	-0.207	0.013	-0.180	0.146	Login To Trade
0.158	-0.191	0.015	0.761	41.02%	47.00	0.82	42.49%	16.55	222.50PCR: 3.23	3.20	22.23%	2.66	176.25	41.99%	-0.243	0.015	-0.197	0.160	Login To Trade
0.172	-0.207	0.016	0.719	41.02%	79.90	2.44	41.02%	14.75	225PCR: 4.28	3.80	24.32%	10.46	2,241.90	40.04%	-0.277	0.016	-0.201	0.171	Login To Trade
0.182	-0.218	0.017	0.678	40.53%	9.40	1.22	39.76%	13.00	227.50PCR: 2.94	4.50	27.29%	3.60	326.65	40.53%	-0.322	0.017	-0.218	0.182	Login To Trade
0.192	-0.223	0.019	0.633	39.55%	965.85	9.52	38.10%	11.20	230PCR: 2.59	5.30	29.81%	24.63	3,264.15	39.55%	-0.367	0.019	-0.223	0.192	Login To Trade
0.198	-0.225	0.020	0.588	38.57%	284.35	3.55	36.29%	9.65	232.50PCR: 1.07	6.30	32.48%	3.81	683.85	39.55%	-0.414	0.019	-0.231	0.198	Login To Trade
0.202	-0.230	0.020	0.535	38.57%	2,328.85	7.45	34.08%	8.20	235PCR: 1.52	7.25	34.86%	11.30	3,299.40	38.09%	-0.463	0.021	-0.227	0.202	Login To Trade
0.203	-0.228	0.021	0.486	38.09%	1,191.45	3.62	31.86%	7.00	237.50PCR: 1.82	8.60	37.25%	6.60	1,640.30	38.09%	-0.514	0.021	-0.228	0.203	Login To Trade
0.200	-0.219	0.021	0.433	37.11%	8,570.45	28.88	29.18%	5.90	240PCR: 0.81	9.95	39.43%	23.43	3,738.85	37.11%	-0.570	0.021	-0.218	0.200	Login To Trade
0.195	-0.218	0.020	0.386	38.09%	1,229.05	8.13	26.76%	5.00	242.50PCR: 0.64	11.35	41.32%	5.19	601.60	37.11%	-0.618	0.020	-0.212	0.194	Login To Trade
0.185	-0.205	0.019	0.335	37.60%	4,925.60	18.52	23.84%	4.10	245PCR: 0.60	12.95	43.30%	11.12	559.30	36.62%	-0.670	0.019	-0.199	0.184	Login To Trade
0.175	-0.194	0.018	0.293	37.60%	838.95	7.59	21.40%	3.35	247.50PCR: 0.84	14.50	44.80%	6.35	77.55	35.16%	-0.722	0.019	-0.177	0.171	Login To Trade
0.161	-0.176	0.017	0.248	37.11%	7,047.65	42.14	18.57%	2.75	250PCR: 0.63	16.65	46.00%	26.48	195.05	36.13%	-0.760	0.017	-0.168	0.158	Login To Trade
0.148	-0.164	0.015	0.214	37.60%	777.85	5.43	16.29%	2.25	252.50PCR: 0.69	18.15	47.52%	3.74	18.80	33.20%	-0.818	0.016	-0.132	0.135	Login To Trade
0.135	-0.151	0.014	0.182	38.09%	2,037.45	27.47	14.09%	1.85	255PCR: 0.65	20.90	47.85%	17.72	35.25	37.60%	-0.821	0.014	-0.147	0.133	Login To Trade
0.121	-0.135	0.012	0.154	38.09%	199.75	9.59	12.05%	1.50	257.50PCR: 0.91	17.40	99.00%	8.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.126	0.011	0.133	39.06%	4,610.70	65.10	10.51%	1.25	260PCR: 0.50	26.20	48.37%	32.34	96.35	45.90%	-0.825	0.011	-0.177	0.132	Login To Trade
0.097	-0.111	0.009	0.111	39.06%	399.50	10.90	8.86%	1.00	262.50PCR: 0.50	27.50	49.67%	5.45	4.70	39.06%	-0.889	0.009	-0.111	0.097	Login To Trade
0.083	-0.095	0.008	0.090	39.06%	1,153.85	26.74	7.25%	0.85	265PCR: 0.48	26.80	99.00%	12.83	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.082	0.007	0.074	39.06%	82.25	5.12	5.97%	0.65	267.50PCR: 0.21	25.80	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.076	0.006	0.065	40.04%	4,584.85	40.14	5.22%	0.55	270PCR: 0.36	35.45	50.01%	14.26	32.90	49.80%	-0.885	0.008	-0.144	0.099	Login To Trade
0.058	-0.070	0.005	0.057	41.02%	133.95	2.70	4.56%	0.50	272.50PCR: 0.29	30.65	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.059	0.005	0.046	41.02%	878.90	11.87	3.65%	0.40	275PCR: 0.27	45.50	48.46%	3.24	0.00	92.29%	-0.749	0.007	-0.440	0.162	Login To Trade
0.048	-0.060	0.004	0.044	42.97%	4.70	2.77	3.52%	0.40	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.051	0.004	0.036	42.97%	4,023.20	31.26	2.83%	0.30	280PCR: 0.38	43.40	99.00%	11.77	9.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.043	0.003	0.029	42.97%	0.00	0.47	2.30%	0.25	282.50PCR: 0.30	23.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.044	0.003	0.029	44.92%	284.35	9.07	2.23%	0.25	285PCR: 0.69	52.15	50.40%	6.25	0.00	79.59%	-0.845	0.006	-0.284	0.121	Login To Trade
0.028	-0.037	0.002	0.023	44.92%	0.00	0.45	1.82%	0.20	287.50PCR: 0.05	23.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.024	0.002	0.015	42.97%	145.70	14.76	1.13%	0.20	290PCR: 0.83	55.95	51.17%	12.22	21.15	73.24%	-0.890	0.005	-0.206	0.096	Login To Trade
0.024	-0.033	0.002	0.019	46.88%	2.35	0.35	1.47%	0.15	292.50PCR: 0.33	50.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.028	0.002	0.016	46.88%	103.40	3.08	1.19%	0.15	295PCR: 0.28	50.80	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.023	0.001	0.013	46.88%	0.00	1.29	0.96%	0.10	297.50PCR: 0.04	27.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.031	0.002	0.016	50.78%	749.65	56.12	1.21%	0.15	300PCR: 0.53	64.75	51.98%	29.49	16.45	64.45%	-0.951	0.003	-0.097	0.051	Login To Trade
0.015	-0.022	0.001	0.011	50.78%	2.35	0.54	0.82%	0.10	305PCR: 1.13	48.00	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.026	0.001	0.012	54.69%	4.70	7.19	0.88%	0.15	310PCR: 1.36	71.00	99.00%	9.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.019	0.001	0.009	54.69%	0.00	0.26	0.61%	0.10	315PCR: 12.55	79.20	52.21%	3.24	4.70	54.69%	-0.992	0.001	-0.019	0.012	Login To Trade
0.011	-0.020	0.001	0.008	62.50%	23.50	7.45	0.53%	0.05	330PCR: 3.49	94.55	52.91%	25.99	35.25	78.13%	-0.972	0.002	-0.076	0.033	Login To Trade

JIO Finance - Statistics

JIO Finance

₹235.25

242.2

Day Range

₹234.25 - ₹240.60

52w Range

₹203.10 - ₹338.60

Total Open Interest

87,394,150

CallPut

4.79 Cr

PCR0.82

3.95 Cr

Total Volume

70,088,750

CallPut

4.79 Cr

PCR0.46

2.22 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions