JIO Finance - Statistics
JIO Finance
₹230.17
234.21
Day Range
₹229.55 - ₹234.95
52w Range
₹223.30 - ₹338.60
Total Open Interest
75,615,950
CallPut
4.22 Cr
PCR0.79
3.35 Cr
Total Volume
27,213,000
CallPut
1.93 Cr
PCR0.41
78.68 L
JIO Finance Option Chain
Updated: 10 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.15 | 2.27% | 0.33 | 9.40 | 35.16% | -0.019 | 0.002 | -0.022 | 0.025 | |||||||
31.25% | 48.12% | 30.70 | 200PCR: 5.86 | 0.30 | 4.43% | 9.49 | 84.60 | 35.16% | -0.039 | 0.004 | -0.040 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.38 | 5.56% | 2.66 | 0.00 | 31.25% | -0.051 | 0.006 | -0.044 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 207.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 46.93% | 21.20 | 210PCR: 8.79 | 0.95 | 11.37% | 15.70 | 1,165.60 | 33.20% | -0.110 | 0.011 | -0.084 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 1.13 | 12.88% | 2.30 | 37.60 | 31.74% | -0.128 | 0.012 | -0.090 | 0.113 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 1.56 | 15.89% | 7.78 | 169.20 | 31.74% | -0.165 | 0.015 | -0.106 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 2.01 | 18.82% | 1.95 | 35.25 | 31.25% | -0.203 | 0.017 | -0.119 | 0.152 | |||||||
31.25% | 42.52% | 13.10 | 220PCR: 3.90 | 2.63 | 22.23% | 29.05 | 791.95 | 30.76% | -0.251 | 0.019 | -0.132 | 0.172 | |||||||
48.83% | 37.80% | 14.83 | 222.50PCR: 6.64 | 3.27 | 25.43% | 3.43 | 183.30 | 30.27% | -0.300 | 0.021 | -0.142 | 0.188 | |||||||
29.30% | 39.23% | 9.33 | 225PCR: 3.44 | 4.14 | 28.75% | 11.73 | 507.60 | 29.79% | -0.356 | 0.023 | -0.150 | 0.201 | |||||||
29.79% | 36.78% | 7.97 | 227.50PCR: 1.47 | 4.96 | 31.84% | 3.67 | 180.95 | 29.79% | -0.411 | 0.024 | -0.156 | 0.210 | |||||||
30.27% | 34.03% | 6.75 | 230PCR: 1.75 | 6.25 | 35.10% | 33.75 | 2,122.05 | 29.30% | -0.478 | 0.025 | -0.157 | 0.215 | |||||||
30.27% | 30.87% | 5.52 | 232.50PCR: 0.59 | 7.53 | 37.82% | 5.52 | 683.85 | 30.27% | -0.533 | 0.024 | -0.162 | 0.215 | |||||||
30.76% | 27.98% | 4.56 | 235PCR: 1.01 | 8.95 | 40.28% | 31.28 | 864.80 | 29.79% | -0.595 | 0.024 | -0.156 | 0.209 | |||||||
30.27% | 25.06% | 3.70 | 237.50PCR: 0.99 | 10.55 | 42.43% | 7.10 | 406.55 | 29.79% | -0.652 | 0.023 | -0.148 | 0.199 | |||||||
30.76% | 21.76% | 2.97 | 240PCR: 0.54 | 12.41 | 44.23% | 33.39 | 357.20 | 30.27% | -0.703 | 0.021 | -0.141 | 0.187 | |||||||
30.76% | 18.75% | 2.39 | 242.50PCR: 0.92 | 16.56 | 43.90% | 12.85 | 0.00 | 42.48% | -0.677 | 0.016 | -0.206 | 0.194 | |||||||
31.25% | 16.42% | 1.94 | 245PCR: 0.45 | 15.65 | 47.77% | 15.63 | 119.85 | 25.39% | -0.840 | 0.018 | -0.083 | 0.131 | |||||||
30.76% | 13.23% | 1.56 | 247.50PCR: 0.58 | 17.80 | 48.71% | 5.19 | 4.70 | 25.39% | -0.878 | 0.015 | -0.069 | 0.109 | |||||||
31.25% | 11.26% | 1.24 | 250PCR: 0.30 | 20.49 | 48.88% | 22.58 | 108.10 | 29.79% | -0.871 | 0.013 | -0.085 | 0.114 | |||||||
32.23% | 9.78% | 0.98 | 252.50PCR: 0.51 | 16.96 | 99.00% | 2.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 7.84% | 0.79 | 255PCR: 0.33 | 18.74 | 99.00% | 5.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 7.22% | 0.78 | 257.50PCR: 0.05 | 23.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.33% | 0.53 | 260PCR: 0.24 | 29.50 | 50.63% | 11.54 | 2.35 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
35.16% | 5.04% | 0.49 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.99% | 0.37 | 265PCR: 0.11 | 28.10 | 99.00% | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.14% | 0.29 | 267.50PCR: 0.08 | 27.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.42% | 0.25 | 270PCR: 0.38 | 39.43 | 50.84% | 8.79 | 23.50 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.37% | 0.20 | 275PCR: 0.17 | 35.87 | 99.00% | 1.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.47% | 0.13 | 280PCR: 0.85 | 46.85 | 99.00% | 11.80 | 7.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.52% | 0.08 | 290PCR: 3.01 | 55.80 | 99.00% | 36.26 | 2.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
