Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 09 Feb, 2026 | 13:10 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.00	900PCR: 21.40	0.35	0.99%	0.67	0.00	58.59%	-0.007	0.000	-0.095	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.40	1.13%	0.28	11.88	50.78%	-0.009	0.000	-0.096	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.65	960PCR: 34.00	0.50	1.53%	0.21	25.00	48.83%	-0.012	0.000	-0.123	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.00	980PCR: 362.00	0.65	1.85%	2.26	15.00	45.90%	-0.015	0.000	-0.140	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	170.00	1,000PCR: 33.75	1.00	2.77%	4.22	76.25	44.92%	-0.023	0.001	-0.197	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	96.80	1,010PCR: 4.00	1.15	3.18%	0.08	3.75	43.95%	-0.027	0.001	-0.218	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	129.00	1,020PCR: 11.20	1.35	3.64%	1.05	40.63	42.97%	-0.031	0.001	-0.242	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.85	1,030PCR: 24.50	1.50	4.23%	0.31	1.88	41.99%	-0.036	0.001	-0.270	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	140.00	1,040PCR: 9.11	1.85	4.88%	1.03	36.88	41.02%	-0.043	0.001	-0.301	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	88.65	1,050PCR: 5.59	2.10	5.66%	1.36	55.00	40.04%	-0.050	0.001	-0.335	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	117.60	1,060PCR: 1.74	2.50	6.54%	1.49	53.75	39.06%	-0.059	0.001	-0.372	0.287	Login To Trade
0.277	-0.325	0.001	0.943	35.40%	0.63	0.30	47.57%	128.25	1,070PCR: 3.81	2.90	7.57%	1.14	52.50	38.09%	-0.070	0.001	-0.411	0.326	Login To Trade
0.408	-0.531	0.002	0.906	39.31%	1.88	0.96	46.60%	120.45	1,080PCR: 2.18	3.35	8.45%	2.08	73.13	36.62%	-0.080	0.002	-0.437	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	86.75	1,090PCR: 0.87	4.00	9.91%	0.46	47.50	35.89%	-0.095	0.002	-0.490	0.412	Login To Trade
0.173	-0.129	0.001	0.968	22.46%	31.25	1.84	48.61%	96.75	1,100PCR: 1.97	4.70	11.33%	3.64	174.38	34.79%	-0.111	0.002	-0.532	0.462	Login To Trade
0.628	-0.859	0.003	0.824	41.26%	13.13	0.52	44.43%	96.00	1,110PCR: 1.31	5.70	13.17%	0.68	24.38	34.06%	-0.133	0.003	-0.589	0.522	Login To Trade
0.576	-0.624	0.003	0.846	32.71%	15.00	2.01	45.38%	82.70	1,120PCR: 0.81	6.80	15.15%	1.63	125.63	33.20%	-0.157	0.003	-0.643	0.584	Login To Trade
0.594	-0.571	0.004	0.839	29.05%	0.00	1.34	45.37%	72.25	1,130PCR: 1.06	8.30	17.37%	1.42	39.38	32.47%	-0.186	0.003	-0.700	0.651	Login To Trade
0.702	-0.709	0.004	0.790	30.52%	6.25	1.68	43.91%	65.20	1,140PCR: 2.48	10.55	20.18%	4.18	140.63	32.47%	-0.224	0.004	-0.782	0.727	Login To Trade
0.755	-0.711	0.004	0.761	28.44%	57.50	3.27	43.11%	56.15	1,150PCR: 0.69	12.75	22.87%	2.25	147.50	31.98%	-0.262	0.004	-0.839	0.792	Login To Trade
0.827	-0.769	0.005	0.714	28.08%	50.00	2.99	41.60%	48.70	1,160PCR: 0.74	15.00	25.43%	2.20	125.63	31.01%	-0.302	0.005	-0.872	0.849	Login To Trade
0.897	-0.877	0.005	0.654	29.54%	136.88	1.76	39.45%	43.30	1,170PCR: 0.83	17.75	28.15%	1.45	77.50	30.15%	-0.348	0.005	-0.898	0.899	Login To Trade
0.939	-0.915	0.005	0.601	29.42%	300.63	2.15	37.42%	37.10	1,180PCR: 1.11	21.70	31.10%	2.38	770.00	30.15%	-0.401	0.005	-0.939	0.940	Login To Trade
0.964	-0.963	0.005	0.545	30.15%	363.75	1.20	35.02%	32.35	1,190PCR: 0.89	27.00	33.93%	1.06	208.75	30.94%	-0.455	0.005	-0.988	0.964	Login To Trade
0.970	-0.977	0.005	0.492	30.40%	1,183.13	6.43	32.61%	27.85	1,200PCR: 0.11	31.00	36.45%	0.69	161.88	30.52%	-0.508	0.005	-0.981	0.970	Login To Trade
0.959	-0.959	0.005	0.438	30.21%	158.75	0.88	29.95%	23.05	1,210PCR: 0.02	36.00	38.80%	0.02	1.88	29.30%	-0.565	0.005	-0.929	0.958	Login To Trade
0.930	-0.929	0.005	0.385	30.15%	1,071.88	2.30	27.20%	19.00	1,220PCR: 0.17	42.65	40.88%	0.39	13.13	29.79%	-0.617	0.005	-0.916	0.929	Login To Trade
0.885	-0.877	0.005	0.334	29.91%	72.50	0.56	24.33%	15.50	1,230PCR: 0.01	75.15	40.45%	0.01	0.00	57.62%	-0.571	0.003	-1.823	0.955	Login To Trade
0.827	-0.816	0.005	0.286	29.79%	157.50	2.19	21.45%	12.50	1,240PCR: 0.01	79.85	41.60%	0.03	0.00	55.79%	-0.603	0.003	-1.733	0.938	Login To Trade
0.768	-0.770	0.004	0.247	30.27%	176.88	1.05	18.91%	10.50	1,250PCR: 0.04	61.50	46.30%	0.04	1.88	26.49%	-0.785	0.004	-0.623	0.711	Login To Trade
0.684	-0.669	0.004	0.202	29.54%	122.50	1.36	15.87%	7.85	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.563	0.003	0.145	30.64%	109.38	2.48	11.77%	5.40	1,280PCR: 0.00	95.30	46.94%	0.00	1.88	40.04%	-0.786	0.003	-0.941	0.709	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.434	0.002	0.099	31.01%	204.38	2.33	8.17%	3.40	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.308	0.002	0.063	31.01%	101.88	3.17	5.28%	2.00	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.244	0.001	0.044	32.23%	56.25	0.84	3.74%	1.35	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1195.6

1189.9

Day Range

₹1,178.90 - ₹1,204.90

52w Range

₹770.00 - ₹1,204.90

Total Open Interest

8,434,375

CallPut

45.64 L

PCR0.85

38.70 L

Total Volume

6,899,375

CallPut

43.92 L

PCR0.57

25.07 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions