Jindal Steel & Power Option Chain

Updated: 01 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	2.10	5.90%	0.39	55.00	32.23%	-0.052	0.001	-0.179	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	3.15	9.29%	0.01	0.00	26.61%	-0.089	0.002	-0.223	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	6.20	14.11%	0.39	89.38	29.54%	-0.141	0.003	-0.344	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	7.70	16.34%	0.16	38.75	29.54%	-0.168	0.003	-0.387	0.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	11.55	21.28%	0.44	150.00	28.69%	-0.235	0.004	-0.459	0.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.010	-0.541	0.004	0.677	28.93%	73.13	0.36	39.84%	50.50	1,000PCR: 7.35	17.65	26.87%	2.62	581.88	28.20%	-0.320	0.004	-0.525	1.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	20.50	29.78%	0.14	70.00	27.40%	-0.371	0.005	-0.538	1.061	Login To Trade
1.097	-0.575	0.005	0.584	28.32%	95.00	0.44	36.27%	38.90	1,020PCR: 1.44	24.45	32.23%	0.63	340.63	27.71%	-0.415	0.005	-0.562	1.096	Login To Trade
1.118	-0.577	0.005	0.533	27.89%	242.50	0.73	34.13%	33.25	1,030PCR: 1.03	29.70	35.04%	0.76	405.63	26.86%	-0.473	0.005	-0.556	1.118	Login To Trade
1.120	-0.586	0.005	0.483	28.26%	613.75	1.34	31.79%	28.00	1,040PCR: 0.79	33.60	37.14%	1.06	445.00	26.98%	-0.518	0.005	-0.560	1.120	Login To Trade
1.105	-0.572	0.005	0.432	27.95%	516.25	1.12	29.34%	24.05	1,050PCR: 0.87	39.65	39.68%	0.97	260.00	26.55%	-0.579	0.005	-0.540	1.098	Login To Trade
1.074	-0.557	0.005	0.384	28.02%	473.75	1.37	26.78%	20.10	1,060PCR: 0.95	45.70	41.29%	1.29	151.88	27.10%	-0.619	0.005	-0.537	1.071	Login To Trade
1.024	-0.542	0.004	0.336	28.56%	293.13	1.15	24.05%	17.10	1,070PCR: 0.66	52.35	43.42%	0.76	75.63	26.12%	-0.681	0.005	-0.485	1.003	Login To Trade
0.972	-0.505	0.004	0.296	28.08%	430.63	2.88	21.68%	14.20	1,080PCR: 1.17	59.10	44.59%	3.38	101.88	26.61%	-0.715	0.004	-0.470	0.954	Login To Trade
0.902	-0.479	0.004	0.255	28.69%	176.25	0.44	19.09%	11.85	1,090PCR: 0.52	63.25	47.37%	0.23	7.50	21.00%	-0.822	0.004	-0.284	0.731	Login To Trade
0.835	-0.440	0.004	0.221	28.44%	747.50	5.12	16.85%	9.70	1,100PCR: 0.81	74.35	47.06%	4.14	97.50	26.25%	-0.798	0.004	-0.385	0.791	Login To Trade
0.758	-0.406	0.003	0.189	28.93%	18.75	0.08	14.58%	8.15	1,110PCR: 0.17	22.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.691	-0.369	0.003	0.163	28.81%	321.25	1.89	12.73%	6.75	1,120PCR: 0.10	91.50	48.64%	0.18	17.50	26.49%	-0.859	0.003	-0.308	0.628	Login To Trade
0.628	-0.346	0.003	0.141	29.79%	95.00	0.76	11.12%	5.80	1,130PCR: 0.14	67.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.581	-0.326	0.002	0.126	30.27%	93.13	0.90	9.94%	5.15	1,140PCR: 0.14	79.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-0.274	0.002	0.100	30.03%	121.25	1.07	8.01%	3.90	1,150PCR: 1.04	119.55	50.32%	1.11	6.25	25.15%	-0.939	0.002	-0.158	0.340	Login To Trade
0.453	-0.256	0.002	0.089	30.52%	125.00	1.57	7.14%	3.40	1,160PCR: 0.22	88.40	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.262	0.002	0.085	32.47%	25.63	0.24	6.74%	3.45	1,170PCR: 0.08	100.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.206	0.001	0.065	31.25%	48.13	0.32	5.22%	2.45	1,180PCR: 1.73	138.70	99.00%	0.55	6.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,190PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.169	0.001	0.049	32.23%	294.38	2.94	3.90%	1.75	1,200PCR: 0.86	160.00	99.00%	2.53	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.154	0.001	0.043	32.71%	1.25	0.00	3.40%	1.55	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.262	0.001	0.066	39.06%	0.00	0.26	5.12%	3.05	1,220PCR: 1.34	170.00	99.00%	0.34	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.122	0.001	0.031	33.69%	3.13	0.24	2.45%	1.10	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.115	0.001	0.028	34.18%	15.63	0.28	2.22%	1.05	1,240PCR: 0.02	172.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.128	0.001	0.030	36.13%	11.25	0.11	2.34%	1.15	1,250PCR: 0.06	120.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,260PCR: --	175.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.135	0.001	0.028	40.04%	0.00	0.10	2.15%	1.20	1,280PCR: 0.06	130.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.095	0.000	0.019	39.55%	29.38	0.35	1.43%	0.75	1,300PCR: 0.36	223.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,310PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.086	0.000	0.014	46.88%	30.00	0.13	0.98%	0.60	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.067	0.000	0.010	46.88%	428.13	0.20	0.73%	0.45	1,400PCR: 0.47	328.75	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1028.8

1060.1

Day Range

₹1,024.20 - ₹1,049.30

52w Range

₹914.60 - ₹1,306.20

Total Open Interest

4,931,875

CallPut

26.37 L

PCR0.87

22.95 L

Total Volume

8,226,875

CallPut

53.23 L

PCR0.55

29.04 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions