Jindal Steel & Power Option Chain

Updated: 21 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	149.40	880PCR: 7.00	0.30	1.21%	0.13	2.50	54.69%	-0.010	0.000	-0.151	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	120.80	900PCR: 25.00	0.20	1.09%	0.47	8.13	46.88%	-0.009	0.000	-0.121	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	104.60	920PCR: 15.33	0.45	2.07%	0.29	8.13	44.92%	-0.018	0.001	-0.207	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.70	3.37%	0.44	11.25	41.99%	-0.030	0.001	-0.299	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	70.95	960PCR: 6.60	1.05	4.93%	0.62	37.50	37.60%	-0.046	0.002	-0.377	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	59.20	980PCR: 14.17	2.05	8.58%	1.59	73.75	35.16%	-0.085	0.003	-0.566	0.225	Login To Trade
0.326	-0.727	0.005	0.858	31.25%	12.50	1.01	46.24%	52.95	1,000PCR: 3.21	4.70	15.72%	3.23	88.13	35.16%	-0.169	0.005	-0.918	0.365	Login To Trade
0.493	-1.203	0.007	0.714	34.18%	96.25	1.09	41.82%	35.60	1,020PCR: 1.61	9.35	24.22%	1.76	173.13	34.79%	-0.289	0.007	-1.231	0.495	Login To Trade
0.542	-1.329	0.007	0.640	34.30%	333.13	1.64	39.22%	29.00	1,030PCR: 0.94	12.30	28.42%	1.54	138.13	33.94%	-0.359	0.008	-1.313	0.542	Login To Trade
0.571	-1.395	0.008	0.562	34.18%	998.75	2.99	36.09%	23.10	1,040PCR: 0.67	16.80	32.69%	1.99	173.13	34.42%	-0.439	0.008	-1.405	0.571	Login To Trade
0.578	-1.400	0.008	0.481	33.94%	891.88	5.43	32.45%	18.00	1,050PCR: 0.44	21.30	36.53%	2.39	130.63	33.69%	-0.519	0.008	-1.390	0.578	Login To Trade
0.561	-1.380	0.008	0.403	34.42%	495.00	4.02	28.50%	14.00	1,060PCR: 0.45	27.50	39.79%	1.80	71.88	34.42%	-0.597	0.008	-1.380	0.561	Login To Trade
0.524	-1.284	0.007	0.329	34.30%	222.50	2.68	24.33%	10.25	1,070PCR: 0.32	43.65	40.73%	0.84	0.00	52.37%	-0.605	0.005	-2.087	0.558	Login To Trade
0.468	-1.131	0.007	0.258	33.81%	248.13	3.92	19.96%	7.45	1,080PCR: 1.08	40.80	44.91%	4.25	34.38	33.45%	-0.744	0.007	-1.113	0.466	Login To Trade
0.407	-0.986	0.006	0.201	33.94%	54.38	2.26	16.08%	5.40	1,090PCR: 0.14	56.45	44.25%	0.32	0.00	50.78%	-0.706	0.005	-1.812	0.499	Login To Trade
0.340	-0.831	0.005	0.152	34.18%	411.25	7.35	12.49%	3.85	1,100PCR: 0.50	56.95	48.05%	3.69	23.75	33.20%	-0.856	0.005	-0.781	0.329	Login To Trade
0.263	-0.625	0.004	0.105	33.20%	85.00	2.17	8.90%	2.40	1,110PCR: 0.01	22.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.568	0.003	0.085	35.16%	83.75	2.40	7.28%	2.00	1,120PCR: 0.08	78.00	48.43%	0.19	0.63	44.43%	-0.858	0.004	-1.033	0.325	Login To Trade
0.186	-0.481	0.003	0.066	36.13%	34.38	0.61	5.69%	1.65	1,130PCR: 0.21	101.25	46.10%	0.13	0.00	81.05%	-0.734	0.003	-2.752	0.475	Login To Trade
0.151	-0.400	0.002	0.051	37.11%	36.25	0.99	4.37%	1.10	1,140PCR: 0.18	94.95	50.06%	0.18	9.38	39.06%	-0.940	0.002	-0.482	0.173	Login To Trade
0.148	-0.430	0.002	0.050	40.53%	45.63	1.03	4.24%	1.20	1,150PCR: 1.06	103.90	50.54%	1.09	1.25	36.13%	-0.968	0.001	-0.267	0.103	Login To Trade
0.127	-0.381	0.001	0.041	41.99%	44.38	1.65	3.48%	1.00	1,160PCR: 0.22	130.70	47.46%	0.37	0.00	93.26%	-0.768	0.002	-2.945	0.442	Login To Trade
0.058	-0.155	0.001	0.016	37.11%	0.00	0.28	1.40%	0.35	1,170PCR: 0.11	125.10	50.40%	0.03	0.00	50.29%	-0.941	0.002	-0.611	0.170	Login To Trade
0.088	-0.275	0.001	0.026	43.95%	7.50	0.90	2.21%	0.60	1,180PCR: 0.61	145.60	48.72%	0.55	1.88	89.36%	-0.818	0.002	-2.443	0.383	Login To Trade
0.055	-0.176	0.001	0.015	44.92%	18.13	2.14	1.27%	0.35	1,200PCR: 1.14	154.00	51.00%	2.44	1.88	46.88%	-0.981	0.001	-0.224	0.067	Login To Trade
0.038	-0.128	0.000	0.010	46.88%	0.00	0.19	0.82%	0.20	1,220PCR: 1.67	190.00	49.27%	0.31	0.00	116.21%	-0.809	0.002	-3.279	0.395	Login To Trade
0.034	-0.124	0.000	0.009	50.78%	0.00	0.16	0.71%	0.25	1,240PCR: 0.16	194.00	51.32%	0.03	0.00	56.64%	-0.983	0.001	-0.245	0.061	Login To Trade
0.087	-0.402	0.001	0.026	64.45%	0.00	0.12	2.06%	0.90	1,250PCR: 0.05	212.00	50.57%	0.01	0.00	104.25%	-0.876	0.001	-2.204	0.296	Login To Trade
0.050	-0.231	0.000	0.013	64.45%	0.00	0.10	1.06%	0.40	1,280PCR: 0.13	243.85	50.91%	0.01	0.00	119.63%	-0.871	0.001	-2.600	0.304	Login To Trade
0.011	-0.042	0.000	0.002	54.69%	0.63	0.28	0.18%	0.10	1,300PCR: 0.49	261.30	51.38%	0.14	0.00	116.70%	-0.896	0.001	-2.175	0.261	Login To Trade
0.018	-0.100	0.000	0.004	78.13%	0.00	0.14	0.30%	0.10	1,400PCR: 0.95	363.55	52.42%	0.13	0.00	153.32%	-0.897	0.001	-2.847	0.260	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1044.7

1033.3

Day Range

₹1,030.50 - ₹1,050.50

52w Range

₹941.55 - ₹1,306.20

Total Open Interest

7,675,000

CallPut

45.78 L

PCR0.68

30.97 L

Total Volume

5,108,750

CallPut

41.19 L

PCR0.24

9.89 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions