Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1121.3
1121.1
Day Range
₹1,109.50 - ₹1,137.30
52w Range
₹882.65 - ₹1,306.20
Total Open Interest
6,398,125
CallPut
39.04 L
PCR0.64
24.94 L
Total Volume
3,530,625
CallPut
25.82 L
PCR0.37
9.49 L
Jindal Steel & Power Option Chain
Updated: 11 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 940PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 1.15 | 3.47% | 0.00 | 0.63 | 38.57% | -0.029 | 0.001 | -0.175 | 0.172 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 1.00 | 3.65% | 0.29 | 27.50 | 29.30% | -0.033 | 0.001 | -0.144 | 0.187 | |||||||
0.00% | 99.00% | 0.00 | 1,010PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
79.10% | 39.86% | 143.90 | 1,020PCR: 4.30 | 2.35 | 7.15% | 0.27 | 73.13 | 30.27% | -0.067 | 0.002 | -0.266 | 0.333 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 2.40 | 7.59% | 0.01 | 1.25 | 28.08% | -0.072 | 0.002 | -0.261 | 0.354 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 2.50 | 8.32% | 0.07 | 0.00 | 26.12% | -0.080 | 0.002 | -0.264 | 0.384 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 3.75 | 11.14% | 0.23 | 10.00 | 26.61% | -0.111 | 0.003 | -0.342 | 0.488 | |||||||
25.76% | 46.01% | 73.40 | 1,060PCR: 0.15 | 6.30 | 15.22% | 0.16 | 7.50 | 28.44% | -0.159 | 0.003 | -0.466 | 0.623 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 8.30 | 18.24% | 0.22 | 31.25 | 28.56% | -0.197 | 0.004 | -0.537 | 0.715 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 9.60 | 20.53% | 0.51 | 64.38 | 27.22% | -0.229 | 0.004 | -0.559 | 0.781 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 7.75 | 20.33% | 0.14 | 0.00 | 21.73% | -0.231 | 0.005 | -0.448 | 0.784 | |||||||
24.54% | 40.74% | 41.80 | 1,100PCR: 6.06 | 13.85 | 26.24% | 1.21 | 151.25 | 25.33% | -0.318 | 0.005 | -0.612 | 0.918 | |||||||
164.43% | 29.61% | 176.10 | 1,110PCR: 3.00 | 18.25 | 29.85% | 0.04 | 16.88 | 26.12% | -0.378 | 0.006 | -0.673 | 0.979 | |||||||
27.22% | 35.71% | 32.45 | 1,120PCR: 2.97 | 21.65 | 32.77% | 1.24 | 137.50 | 25.15% | -0.435 | 0.006 | -0.671 | 1.014 | |||||||
26.86% | 33.19% | 27.00 | 1,130PCR: 0.70 | 25.65 | 35.73% | 0.61 | 181.88 | 24.29% | -0.497 | 0.006 | -0.657 | 1.027 | |||||||
26.92% | 30.46% | 22.50 | 1,140PCR: 1.06 | 31.20 | 38.50% | 1.22 | 117.50 | 24.35% | -0.560 | 0.006 | -0.651 | 1.016 | |||||||
26.49% | 27.49% | 18.10 | 1,150PCR: 1.16 | 37.65 | 40.86% | 2.56 | 74.38 | 24.66% | -0.620 | 0.006 | -0.636 | 0.981 | |||||||
26.12% | 24.35% | 14.35 | 1,160PCR: 0.68 | 43.80 | 43.06% | 0.76 | 11.88 | 24.11% | -0.681 | 0.006 | -0.584 | 0.920 | |||||||
26.98% | 21.68% | 12.20 | 1,170PCR: 1.08 | 51.65 | 44.64% | 0.89 | 3.75 | 24.78% | -0.728 | 0.005 | -0.557 | 0.854 | |||||||
26.73% | 18.62% | 9.60 | 1,180PCR: 0.97 | 63.25 | 45.09% | 1.42 | 0.00 | 29.66% | -0.733 | 0.004 | -0.660 | 0.846 | |||||||
26.98% | 15.98% | 7.75 | 1,190PCR: 1.29 | 65.00 | 48.20% | 2.03 | 0.63 | 20.87% | -0.861 | 0.004 | -0.313 | 0.569 | |||||||
27.47% | 13.72% | 6.50 | 1,200PCR: 1.15 | 79.90 | 47.06% | 5.61 | 22.50 | 30.76% | -0.799 | 0.004 | -0.586 | 0.723 | |||||||
27.59% | 11.47% | 5.00 | 1,210PCR: 0.22 | 86.45 | 48.39% | 0.68 | 3.13 | 27.83% | -0.856 | 0.003 | -0.427 | 0.584 | |||||||
28.32% | 9.86% | 4.20 | 1,220PCR: 0.33 | 90.35 | 99.00% | 1.03 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 8.32% | 3.50 | 1,230PCR: 0.67 | 100.50 | 99.00% | 0.82 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.01% | 2.90 | 1,240PCR: 0.25 | 117.00 | 49.10% | 0.91 | 0.63 | 35.28% | -0.870 | 0.002 | -0.505 | 0.544 | |||||||
29.54% | 5.76% | 2.30 | 1,250PCR: 0.22 | 125.00 | 49.78% | 0.71 | 0.00 | 33.20% | -0.905 | 0.002 | -0.381 | 0.436 | |||||||
30.03% | 4.83% | 1.85 | 1,260PCR: 0.14 | 115.70 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.14% | 1.65 | 1,270PCR: 0.42 | 126.70 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.48% | 1.35 | 1,280PCR: 0.14 | 126.35 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.40% | 0.85 | 1,290PCR: 0.03 | 137.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.45% | 0.95 | 1,300PCR: 0.14 | 135.00 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.92% | 0.70 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.00% | 0.80 | 1,320PCR: 0.51 | 182.15 | 99.00% | 0.21 | 1.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.82% | 0.75 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.66% | 0.70 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.61% | 0.70 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.39% | 0.65 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.69% | 0.25 | 1,400PCR: 0.14 | 167.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.75% | 0.40 | 1,440PCR: 0.02 | 214.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
