Jindal Steel & Power Option Chain

Updated: 31 Aug, 2026 | 11:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	178.00	960PCR: 4.00	0.75	2.13%	0.08	8.75	33.20%	-0.017	0.000	-0.080	0.141	Login To Trade
0.430	-0.277	0.001	0.932	37.60%	0.00	0.02	46.66%	169.40	1,000PCR: 16.33	1.15	3.42%	0.31	17.50	29.30%	-0.029	0.001	-0.110	0.220	Login To Trade
0.884	-0.743	0.002	0.814	49.07%	0.00	0.08	42.96%	143.20	1,040PCR: 8.00	1.45	4.72%	0.60	0.00	23.93%	-0.043	0.001	-0.123	0.300	Login To Trade
0.940	-0.716	0.002	0.793	44.43%	0.00	0.02	42.63%	123.75	1,060PCR: 36.67	3.00	8.34%	0.69	31.25	24.41%	-0.079	0.002	-0.203	0.486	Login To Trade
1.011	-0.700	0.002	0.766	40.41%	0.00	0.04	42.03%	104.95	1,080PCR: 160.14	4.60	11.85%	7.01	143.75	23.44%	-0.118	0.003	-0.262	0.652	Login To Trade
0.780	-0.276	0.004	0.847	20.63%	7.50	0.94	45.60%	71.15	1,100PCR: 5.21	6.95	16.21%	4.92	195.00	22.34%	-0.171	0.004	-0.321	0.838	Login To Trade
0.999	-0.338	0.005	0.771	19.78%	9.38	0.79	43.49%	54.50	1,120PCR: 4.57	10.95	21.80%	3.63	165.63	21.73%	-0.248	0.004	-0.388	1.043	Login To Trade
1.207	-0.422	0.005	0.661	20.39%	80.00	2.30	39.76%	41.20	1,140PCR: 3.54	16.65	27.93%	8.14	257.50	21.24%	-0.345	0.005	-0.442	1.214	Login To Trade
1.306	-0.459	0.006	0.545	20.51%	235.63	3.35	35.07%	29.80	1,160PCR: 0.93	24.95	33.91%	3.12	441.25	21.12%	-0.456	0.006	-0.473	1.307	Login To Trade
1.293	-0.454	0.006	0.427	20.51%	298.13	6.50	29.51%	20.55	1,180PCR: 0.45	35.80	38.99%	2.94	131.88	21.18%	-0.570	0.006	-0.470	1.295	Login To Trade
1.179	-0.419	0.005	0.321	20.75%	344.38	4.58	23.56%	13.85	1,200PCR: 0.63	47.70	43.21%	2.89	41.88	20.32%	-0.683	0.005	-0.409	1.173	Login To Trade
1.004	-0.363	0.004	0.231	21.12%	273.13	2.62	17.92%	9.10	1,220PCR: 0.07	61.70	46.50%	0.19	3.13	19.29%	-0.791	0.004	-0.313	0.948	Login To Trade
0.807	-0.297	0.004	0.162	21.48%	189.38	7.01	13.00%	5.85	1,240PCR: 0.03	77.95	48.68%	0.22	6.88	18.31%	-0.879	0.003	-0.208	0.664	Login To Trade
0.633	-0.241	0.003	0.113	22.22%	143.75	0.96	9.32%	3.95	1,260PCR: 0.02	78.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.507	-0.204	0.002	0.084	23.44%	118.13	1.83	6.95%	2.85	1,280PCR: 0.04	95.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.166	0.002	0.061	24.41%	67.50	6.64	5.07%	2.05	1,300PCR: 0.01	105.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.130	0.001	0.043	25.15%	39.38	1.49	3.59%	1.45	1,320PCR: 0.02	124.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1159.4

1179.2

Day Range

₹1,150.90 - ₹1,175.70

52w Range

₹943.30 - ₹1,306.20

Total Open Interest

7,406,250

CallPut

39.19 L

PCR0.89

34.88 L

Total Volume

3,250,625

CallPut

18.06 L

PCR0.80

14.44 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions