+91

Jindal Steel & Power Option Chain

Updated: 30 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.20	3.43%	0.24	13.13	40.04%	-0.028	0.001	-0.147	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.70	4.97%	0.33	9.38	34.18%	-0.043	0.001	-0.179	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	96.30	940PCR: 158.00	2.45	6.82%	0.99	11.25	32.47%	-0.062	0.001	-0.225	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	3.25	8.98%	0.79	36.25	30.27%	-0.084	0.002	-0.267	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	4.75	12.19%	0.46	28.75	28.56%	-0.120	0.003	-0.326	0.548	Login To Trade
0.661	-0.350	0.004	0.841	25.39%	13.13	0.30	45.27%	71.00	1,000PCR: 4.06	7.10	16.50%	1.22	183.13	27.10%	-0.173	0.004	-0.395	0.700	Login To Trade
0.830	-0.412	0.005	0.770	23.80%	13.75	1.28	43.31%	54.00	1,020PCR: 1.18	10.85	21.93%	1.50	86.25	26.00%	-0.248	0.004	-0.468	0.864	Login To Trade
0.992	-0.476	0.006	0.667	23.01%	91.88	2.11	39.94%	39.25	1,040PCR: 1.14	16.20	27.95%	2.39	235.00	24.96%	-0.343	0.005	-0.522	1.004	Login To Trade
1.083	-0.522	0.006	0.543	23.13%	653.75	2.73	35.00%	27.70	1,060PCR: 0.85	24.00	34.01%	2.32	452.50	24.29%	-0.458	0.006	-0.548	1.083	Login To Trade
1.066	-0.513	0.006	0.418	23.07%	241.25	1.26	29.01%	18.50	1,080PCR: 0.23	35.00	39.33%	0.29	24.38	24.48%	-0.576	0.006	-0.545	1.069	Login To Trade
0.939	-0.430	0.006	0.293	21.97%	472.50	3.20	21.92%	10.75	1,100PCR: 0.94	44.05	44.46%	3.02	12.50	20.14%	-0.726	0.006	-0.382	0.910	Login To Trade
0.755	-0.350	0.005	0.196	22.22%	358.13	2.46	15.55%	6.45	1,120PCR: 0.02	63.15	46.36%	0.04	0.63	24.41%	-0.780	0.004	-0.411	0.808	Login To Trade
0.539	-0.245	0.003	0.118	21.85%	235.00	1.03	9.76%	3.35	1,140PCR: 0.04	92.00	45.75%	0.04	0.00	39.79%	-0.731	0.003	-0.747	0.901	Login To Trade
0.360	-0.165	0.002	0.068	21.97%	96.25	1.75	5.80%	1.75	1,160PCR: 0.09	95.00	50.40%	0.16	1.88	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.131	0.002	0.047	23.44%	13.75	0.69	3.97%	1.25	1,180PCR: 0.03	124.90	48.49%	0.02	1.25	40.53%	-0.825	0.002	-0.594	0.704	Login To Trade
0.161	-0.079	0.001	0.025	23.44%	31.88	1.94	2.15%	0.60	1,200PCR: 2.25	146.85	48.75%	4.37	0.00	47.36%	-0.822	0.002	-0.703	0.712	Login To Trade
0.166	-0.093	0.001	0.026	26.86%	1.88	0.06	2.19%	0.70	1,220PCR: 0.11	164.00	49.61%	0.01	0.00	47.12%	-0.856	0.002	-0.607	0.618	Login To Trade
0.112	-0.064	0.001	0.016	27.34%	0.00	0.11	1.35%	0.45	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.056	0.000	0.012	31.25%	2.50	0.09	0.97%	0.30	1,280PCR: 0.87	240.00	49.59%	0.08	0.00	81.05%	-0.783	0.001	-1.356	0.803	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1061.2

1060

Day Range

₹1,047.70 - ₹1,065.50

52w Range

₹977.10 - ₹1,306.20

Total Open Interest

3,725,625

CallPut

19.01 L

PCR0.96

18.25 L

Total Volume

3,321,875

CallPut

22.26 L

PCR0.49

10.96 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions