Jindal Steel & Power Option Chain

Updated: 18 Sep, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.70	2.11%	0.01	0.00	55.66%	-0.017	0.000	-0.208	0.082	Login To Trade
0.441	-1.844	0.001	0.857	92.04%	0.00	0.02	43.73%	178.00	960PCR: 9.00	0.45	1.88%	0.17	1.25	42.97%	-0.016	0.001	-0.151	0.077	Login To Trade
0.613	-3.862	0.001	0.755	138.43%	0.00	0.02	38.91%	188.10	980PCR: 1.00	1.45	4.50%	0.02	0.00	45.90%	-0.040	0.001	-0.347	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	103.00	1,000PCR: 22.17	0.45	2.24%	0.83	3.75	33.20%	-0.020	0.001	-0.142	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	97.40	1,020PCR: 17.50	0.80	3.59%	0.44	5.00	30.76%	-0.033	0.001	-0.201	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	62.75	1,040PCR: 12.67	1.15	5.42%	0.71	18.75	27.83%	-0.051	0.002	-0.261	0.206	Login To Trade
0.594	-1.309	0.003	0.769	48.46%	0.00	0.02	42.80%	76.85	1,060PCR: 101.00	2.00	8.74%	1.89	102.50	25.15%	-0.087	0.003	-0.354	0.310	Login To Trade
0.627	-1.048	0.004	0.744	36.74%	1.25	0.28	42.46%	55.30	1,080PCR: 28.47	4.10	15.14%	8.01	217.50	23.93%	-0.164	0.005	-0.524	0.481	Login To Trade
0.652	-0.630	0.008	0.724	21.24%	67.50	2.26	42.40%	30.80	1,100PCR: 3.30	7.95	23.85%	7.47	286.25	22.46%	-0.286	0.008	-0.678	0.663	Login To Trade
0.773	-0.777	0.009	0.544	22.09%	568.13	2.98	35.54%	19.15	1,120PCR: 1.26	14.40	33.28%	3.74	797.50	21.00%	-0.455	0.010	-0.738	0.773	Login To Trade
0.727	-0.703	0.009	0.357	21.24%	1,236.88	7.33	26.22%	9.80	1,140PCR: 1.18	26.50	41.11%	8.66	393.13	21.97%	-0.638	0.009	-0.730	0.731	Login To Trade
0.577	-0.602	0.007	0.220	22.95%	565.63	7.91	17.53%	5.55	1,160PCR: 0.39	39.00	47.34%	3.11	5.63	18.07%	-0.840	0.007	-0.391	0.475	Login To Trade
0.409	-0.454	0.004	0.128	24.41%	544.38	6.63	10.80%	3.00	1,180PCR: 0.32	54.50	99.00%	2.15	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.327	0.003	0.075	25.88%	195.63	5.46	6.53%	1.65	1,200PCR: 0.45	74.05	99.00%	2.48	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.240	0.002	0.046	27.83%	53.75	2.17	4.04%	1.05	1,220PCR: 0.07	98.60	49.76%	0.16	0.00	32.71%	-0.922	0.002	-0.421	0.283	Login To Trade
0.150	-0.210	0.001	0.035	30.76%	27.50	2.71	3.00%	0.80	1,240PCR: 0.09	128.45	48.03%	0.24	0.00	61.77%	-0.806	0.002	-1.506	0.536	Login To Trade
0.128	-0.198	0.001	0.029	34.18%	16.88	0.79	2.43%	0.75	1,260PCR: 0.04	118.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.157	0.001	0.020	36.13%	6.25	0.71	1.72%	0.55	1,280PCR: 0.11	183.25	47.83%	0.08	0.00	99.85%	-0.747	0.002	-2.835	0.624	Login To Trade
0.048	-0.077	0.000	0.009	35.16%	23.13	1.12	0.77%	0.25	1,300PCR: 0.06	200.80	48.56%	0.07	0.00	101.68%	-0.770	0.002	-2.740	0.592	Login To Trade
0.037	-0.063	0.000	0.007	37.11%	11.88	0.76	0.57%	0.15	1,320PCR: 0.03	124.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1119.5

1128.4

Day Range

₹1,119.50 - ₹1,140.20

52w Range

₹977.10 - ₹1,306.20

Total Open Interest

8,157,500

CallPut

41.27 L

PCR0.98

40.30 L

Total Volume

5,156,875

CallPut

33.19 L

PCR0.55

18.38 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions