Jindal Steel & Power - Statistics
Jindal Steel & Power
₹undefined
Day Range
₹-- - ₹--
52w Range
₹-- - ₹--
Total Open Interest
5,831,875
CallPut
37.02 L
PCR0.58
21.29 L
Total Volume
5,227,500
CallPut
36.52 L
PCR0.43
15.76 L
Jindal Steel & Power Option Chain
Updated: -- IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega |
0.00% | 0.00% | 0.00 | 0PCR: 0.00 | 0.00 | 0.00% | 0.00% | ||||||||||||
354.49% | 37.25% | 314.00 | 960PCR: 0.86 | 1.40 | 3.19% | 0.04 | 0.00 | 115.23% | -0.025 | 0.000 | -1.058 | 0.073 | ||||||
128.42% | 45.55% | 196.85 | 1,020PCR: 4.00 | 0.30 | 1.07% | 0.10 | 0.00 | 70.31% | -0.009 | 0.000 | -0.268 | 0.030 | ||||||
315.19% | 36.19% | 247.20 | 1,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | ||||||
198.97% | 40.54% | 194.65 | 1,050PCR: 6.50 | 0.25 | 1.11% | 0.16 | 0.00 | 58.59% | -0.009 | 0.000 | -0.237 | 0.032 | ||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 0.20 | 1.13% | 0.21 | 0.00 | 54.69% | -0.010 | 0.000 | -0.226 | 0.033 | ||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.40 | 1.73% | 0.09 | 0.00 | 50.78% | -0.015 | 0.001 | -0.312 | 0.049 | ||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.60 | 2.56% | 0.02 | 0.00 | 50.78% | -0.023 | 0.001 | -0.441 | 0.069 | ||||||
226.56% | 36.99% | 172.40 | 1,100PCR: 15.67 | 0.15 | 1.06% | 1.18 | 5.63 | 39.06% | -0.010 | 0.001 | -0.159 | 0.033 | ||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | ||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.15 | 0.93% | 0.28 | 6.88 | 31.25% | -0.009 | 0.001 | -0.116 | 0.030 | ||||||
163.09% | 38.08% | 126.00 | 1,130PCR: 27.00 | 0.20 | 1.31% | 0.17 | 1.25 | 29.30% | -0.012 | 0.001 | -0.148 | 0.040 | ||||||
179.93% | 36.64% | 127.25 | 1,140PCR: 86.00 | 0.35 | 2.70% | 0.54 | 18.75 | 29.30% | -0.026 | 0.002 | -0.278 | 0.076 | ||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.50 | 3.75% | 0.90 | 16.25 | 27.34% | -0.036 | 0.002 | -0.346 | 0.101 | ||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.70 | 5.30% | 0.77 | 37.50 | 24.90% | -0.053 | 0.003 | -0.424 | 0.136 | ||||||
0.00% | 99.00% | 39.90 | 1,170PCR: 7.00 | 1.30 | 8.86% | 0.61 | 54.38 | 24.41% | -0.092 | 0.005 | -0.636 | 0.208 | ||||||
19.78% | 47.36% | 31.00 | 1,180PCR: 7.85 | 2.25 | 14.17% | 1.28 | 353.13 | 23.93% | -0.155 | 0.008 | -0.903 | 0.302 | ||||||
18.07% | 45.54% | 22.45 | 1,190PCR: 5.77 | 4.10 | 20.36% | 0.94 | 243.13 | 22.95% | -0.239 | 0.011 | -1.127 | 0.393 | ||||||
21.00% | 40.02% | 16.05 | 1,200PCR: 2.02 | 6.60 | 28.42% | 3.36 | 533.75 | 22.95% | -0.369 | 0.013 | -1.370 | 0.478 | ||||||
21.97% | 34.15% | 11.10 | 1,210PCR: 0.51 | 11.75 | 34.87% | 0.87 | 86.25 | 23.44% | -0.494 | 0.013 | -1.480 | 0.505 | ||||||
22.46% | 27.20% | 7.10 | 1,220PCR: 0.43 | 16.20 | 41.34% | 0.89 | 34.38 | 20.02% | -0.655 | 0.015 | -1.168 | 0.467 | ||||||
23.44% | 20.44% | 4.50 | 1,230PCR: 0.49 | 26.00 | 44.39% | 0.84 | 32.50 | 24.41% | -0.743 | 0.010 | -1.247 | 0.408 | ||||||
24.90% | 14.58% | 2.90 | 1,240PCR: 0.65 | 34.30 | 46.17% | 0.98 | 16.25 | 27.83% | -0.799 | 0.008 | -1.238 | 0.356 | ||||||
26.37% | 10.62% | 2.00 | 1,250PCR: 0.67 | 43.55 | 47.07% | 2.76 | 60.63 | 31.98% | -0.830 | 0.006 | -1.284 | 0.321 | ||||||
27.83% | 7.48% | 1.35 | 1,260PCR: 0.51 | 52.05 | 48.84% | 1.14 | 21.25 | 29.30% | -0.906 | 0.004 | -0.779 | 0.213 | ||||||
29.79% | 5.59% | 1.00 | 1,270PCR: 0.48 | 61.60 | 49.11% | 0.69 | 31.25 | 33.69% | -0.912 | 0.004 | -0.853 | 0.203 | ||||||
32.23% | 4.33% | 0.85 | 1,280PCR: 0.45 | 71.15 | 49.92% | 0.87 | 6.88 | 31.74% | -0.954 | 0.002 | -0.484 | 0.122 | ||||||
32.23% | 2.72% | 0.50 | 1,290PCR: 0.09 | 79.15 | 99.00% | 0.28 | 3.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
33.20% | 1.79% | 0.35 | 1,300PCR: 0.12 | 90.00 | 99.00% | 0.63 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
37.11% | 1.93% | 0.35 | 1,310PCR: 0.54 | 101.20 | 50.09% | 0.18 | 0.63 | 46.39% | -0.946 | 0.002 | -0.803 | 0.139 | ||||||
37.11% | 1.15% | 0.25 | 1,320PCR: 0.05 | 115.40 | 49.15% | 0.06 | 2.50 | 68.85% | -0.880 | 0.002 | -2.178 | 0.253 | ||||||
41.02% | 1.30% | 0.30 | 1,330PCR: 0.04 | 95.65 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
44.92% | 1.37% | 0.35 | 1,340PCR: 0.25 | 143.25 | 48.25% | 0.24 | 0.00 | 103.76% | -0.813 | 0.002 | -4.416 | 0.341 | ||||||
44.92% | 0.93% | 0.20 | 1,350PCR: 0.01 | 127.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
50.78% | 1.27% | 0.30 | 1,360PCR: 0.02 | 139.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
68.36% | 3.71% | 1.50 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
31.25% | 0.00% | 0.05 | 1,380PCR: 0.09 | 182.50 | 49.28% | 0.04 | 1.88 | 119.38% | -0.839 | 0.002 | -4.609 | 0.309 | ||||||
31.25% | 0.00% | 0.05 | 1,400PCR: 0.03 | 175.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
62.50% | 0.65% | 0.20 | 1,420PCR: 0.13 | 222.20 | 50.04% | 0.03 | 1.88 | 134.77% | -0.857 | 0.001 | -4.821 | 0.286 | ||||||
31.25% | 0.00% | 0.05 | 1,440PCR: 0.11 | 238.15 | 50.72% | 0.02 | 1.88 | 126.95% | -0.893 | 0.001 | -3.691 | 0.233 | ||||||
62.50% | 0.18% | 0.05 | 1,460PCR: 0.01 | 163.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
