Jindal Steel & Power Option Chain

Updated: 09 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.15	3.30%	0.03	3.75	45.90%	-0.027	0.001	-0.179	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	2.00	5.66%	0.10	5.63	40.53%	-0.050	0.001	-0.261	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	2.60	7.32%	0.61	84.38	37.60%	-0.067	0.002	-0.305	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	4.50	11.09%	0.61	109.38	37.35%	-0.106	0.002	-0.430	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	6.40	14.82%	1.41	249.38	35.40%	-0.150	0.003	-0.518	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	9.65	19.67%	2.24	406.25	34.06%	-0.213	0.004	-0.621	0.656	Login To Trade
0.771	-0.677	0.005	0.711	31.62%	20.00	0.19	41.23%	50.00	980PCR: 8.03	14.60	25.33%	1.56	483.75	33.20%	-0.297	0.005	-0.720	0.781	Login To Trade
0.870	-0.797	0.005	0.603	32.96%	318.13	1.59	37.15%	38.50	1,000PCR: 5.95	21.50	31.11%	9.48	623.75	32.53%	-0.396	0.005	-0.786	0.870	Login To Trade
0.900	-0.813	0.005	0.496	32.47%	976.88	3.24	32.54%	27.60	1,020PCR: 1.57	30.05	36.45%	5.07	919.38	31.37%	-0.505	0.006	-0.785	0.900	Login To Trade
0.865	-0.772	0.005	0.388	32.10%	691.88	7.45	27.13%	19.00	1,040PCR: 0.94	41.75	41.03%	7.03	393.13	31.37%	-0.615	0.005	-0.752	0.863	Login To Trade
0.771	-0.680	0.005	0.288	31.74%	833.75	4.08	21.35%	12.45	1,060PCR: 0.48	56.35	44.33%	1.95	165.00	32.35%	-0.708	0.005	-0.697	0.776	Login To Trade
0.645	-0.573	0.004	0.207	31.98%	487.50	6.40	16.01%	8.20	1,080PCR: 0.44	69.15	47.61%	2.82	283.75	28.08%	-0.826	0.004	-0.452	0.579	Login To Trade
0.528	-0.487	0.003	0.151	33.20%	970.00	12.25	11.98%	5.80	1,100PCR: 0.28	88.80	48.52%	3.43	25.00	32.71%	-0.853	0.003	-0.472	0.519	Login To Trade
0.413	-0.390	0.002	0.106	33.94%	421.88	4.43	8.56%	3.80	1,120PCR: 0.57	107.45	49.47%	2.52	126.88	34.67%	-0.889	0.002	-0.412	0.428	Login To Trade
0.334	-0.331	0.002	0.080	35.64%	199.38	6.68	6.45%	2.80	1,140PCR: 0.83	124.45	50.63%	5.54	20.63	28.81%	-0.961	0.001	-0.153	0.192	Login To Trade
0.258	-0.262	0.001	0.057	36.62%	89.38	4.20	4.61%	1.90	1,160PCR: 0.47	140.50	99.00%	1.99	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.217	0.001	0.043	38.09%	78.13	3.32	3.44%	1.45	1,180PCR: 0.08	154.60	99.00%	0.27	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.180	0.001	0.033	39.55%	73.13	3.95	2.60%	1.10	1,200PCR: 0.78	176.75	99.00%	3.08	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.170	0.001	0.028	41.99%	9.38	0.98	2.21%	0.75	1,220PCR: 0.05	168.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.120	0.001	0.019	41.99%	5.63	0.26	1.45%	0.65	1,240PCR: 0.02	70.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.123	0.000	0.018	44.92%	43.75	1.41	1.37%	0.55	1,260PCR: 0.01	173.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.087	0.000	0.012	44.92%	0.00	0.04	0.91%	0.40	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.070	0.000	0.008	52.73%	0.00	0.14	0.55%	0.30	1,360PCR: 1.13	264.45	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1016.7

1010

Day Range

₹1,006.10 - ₹1,029.20

52w Range

₹977.10 - ₹1,306.20

Total Open Interest

11,056,250

CallPut

60.61 L

PCR0.82

49.95 L

Total Volume

9,123,750

CallPut

52.19 L

PCR0.75

39.05 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions