Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1125
1103
Day Range
₹1,100.00 - ₹1,126.50
52w Range
₹943.30 - ₹1,306.20
Total Open Interest
6,950,625
CallPut
39.24 L
PCR0.77
30.26 L
Total Volume
8,545,000
CallPut
65.03 L
PCR0.31
20.42 L
Sign up to start trading
+91
Jindal Steel & Power Option Chain
Updated: 10 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 211.65 | 900PCR: 21.00 | 0.40 | 1.44% | 0.39 | 9.38 | 48.83% | -0.011 | 0.000 | -0.110 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.65 | 2.01% | 0.06 | 0.00 | 46.88% | -0.016 | 0.000 | -0.144 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 0.75 | 2.60% | 0.81 | 5.00 | 39.06% | -0.022 | 0.001 | -0.156 | 0.120 | |||||||
0.00% | 99.00% | 136.80 | 980PCR: 0.63 | 1.15 | 3.74% | 0.55 | 27.50 | 37.60% | -0.033 | 0.001 | -0.209 | 0.167 | |||||||
0.00% | 99.00% | 116.65 | 1,000PCR: 12.90 | 1.60 | 5.13% | 4.76 | 29.38 | 35.16% | -0.046 | 0.001 | -0.259 | 0.221 | |||||||
0.00% | 99.00% | 85.50 | 1,020PCR: 9.55 | 1.90 | 6.38% | 1.19 | 62.50 | 31.49% | -0.060 | 0.002 | -0.283 | 0.270 | |||||||
0.00% | 99.00% | 75.40 | 1,040PCR: 2.95 | 2.70 | 8.82% | 2.36 | 149.38 | 28.81% | -0.086 | 0.002 | -0.344 | 0.358 | |||||||
19.04% | 48.17% | 65.55 | 1,060PCR: 1.69 | 4.30 | 13.13% | 5.76 | 236.25 | 27.10% | -0.135 | 0.004 | -0.448 | 0.496 | |||||||
21.73% | 45.35% | 49.10 | 1,080PCR: 1.65 | 7.20 | 18.99% | 2.36 | 294.38 | 25.63% | -0.211 | 0.005 | -0.564 | 0.659 | |||||||
24.05% | 40.75% | 35.95 | 1,100PCR: 1.26 | 11.85 | 26.19% | 6.59 | 720.63 | 24.41% | -0.320 | 0.006 | -0.663 | 0.815 | |||||||
23.44% | 35.26% | 23.50 | 1,120PCR: 0.24 | 20.50 | 33.78% | 1.49 | 424.38 | 24.90% | -0.459 | 0.007 | -0.751 | 0.904 | |||||||
23.07% | 28.00% | 14.40 | 1,140PCR: 0.15 | 31.05 | 39.94% | 0.80 | 56.88 | 24.41% | -0.600 | 0.007 | -0.717 | 0.880 | |||||||
23.68% | 20.43% | 8.55 | 1,160PCR: 0.48 | 44.70 | 44.45% | 1.23 | 23.13 | 24.41% | -0.728 | 0.006 | -0.616 | 0.757 | |||||||
24.29% | 13.81% | 4.90 | 1,180PCR: 0.01 | 73.30 | 44.36% | 0.03 | 0.00 | 42.36% | -0.698 | 0.004 | -1.122 | 0.794 | |||||||
25.63% | 9.23% | 3.00 | 1,200PCR: 0.22 | 80.90 | 48.15% | 1.73 | 2.50 | 30.27% | -0.849 | 0.003 | -0.540 | 0.535 | |||||||
26.37% | 5.70% | 1.75 | 1,220PCR: 0.09 | 110.00 | 47.01% | 0.04 | 0.00 | 50.42% | -0.773 | 0.003 | -1.156 | 0.688 | |||||||
27.83% | 3.76% | 1.10 | 1,240PCR: 0.08 | 118.55 | 50.53% | 0.11 | 0.63 | 26.86% | -0.965 | 0.001 | -0.159 | 0.178 | |||||||
33.69% | 2.45% | 0.85 | 1,280PCR: 0.06 | 168.00 | 49.38% | 0.02 | 0.00 | 59.81% | -0.847 | 0.002 | -1.072 | 0.537 | |||||||