Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 05 Jun, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.738	-0.917	0.001	0.846	62.13%	1.25	0.06	43.35%	184.75	1,020PCR: 1.00	1.20	3.53%	0.06	1.25	31.74%	-0.030	0.001	-0.135	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	3.05	7.15%	0.01	0.00	34.42%	-0.064	0.001	-0.268	0.390	Login To Trade
0.269	-0.137	0.001	0.960	25.39%	103.75	0.00	48.02%	129.30	1,060PCR: --	2.30	6.47%	0.06	0.00	28.56%	-0.059	0.001	-0.209	0.366	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.05	10.07%	0.32	29.38	28.81%	-0.097	0.002	-0.306	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.50	9.50%	0.01	0.00	25.51%	-0.092	0.002	-0.262	0.513	Login To Trade
1.047	-1.217	0.002	0.720	58.11%	0.00	0.14	39.68%	122.00	1,100PCR: 7.26	6.20	13.43%	1.04	107.50	27.59%	-0.135	0.003	-0.373	0.676	Login To Trade
1.156	-2.622	0.001	0.644	113.40%	0.00	0.01	33.57%	176.10	1,110PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	9.20	17.97%	0.89	110.63	26.98%	-0.192	0.003	-0.458	0.850	Login To Trade
1.176	-2.240	0.001	0.628	95.21%	0.00	0.01	34.04%	146.55	1,130PCR: 3.00	11.30	20.44%	0.02	8.75	26.86%	-0.226	0.004	-0.502	0.934	Login To Trade
1.021	-0.546	0.004	0.734	26.73%	14.38	0.06	41.98%	62.00	1,140PCR: 13.90	14.00	23.24%	0.87	84.38	26.73%	-0.266	0.004	-0.546	1.021	Login To Trade
1.175	-1.091	0.003	0.630	46.45%	0.00	0.03	37.08%	78.00	1,150PCR: 48.80	16.50	25.72%	1.53	406.25	26.37%	-0.304	0.004	-0.574	1.089	Login To Trade
1.120	-0.481	0.005	0.674	21.48%	1.25	0.01	40.25%	42.70	1,160PCR: 28.00	19.60	28.39%	0.35	73.13	25.82%	-0.349	0.005	-0.594	1.151	Login To Trade
1.198	-0.626	0.005	0.604	26.12%	34.38	0.14	37.31%	42.25	1,170PCR: 7.48	23.15	30.92%	1.08	188.75	25.63%	-0.395	0.005	-0.614	1.197	Login To Trade
1.229	-0.623	0.005	0.554	25.33%	206.25	0.48	35.28%	35.45	1,180PCR: 2.88	28.20	33.66%	1.39	435.00	25.94%	-0.447	0.005	-0.638	1.229	Login To Trade
1.241	-0.625	0.005	0.505	25.21%	406.88	1.79	33.13%	30.75	1,190PCR: 1.15	33.70	35.89%	2.05	269.38	26.00%	-0.494	0.005	-0.645	1.241	Login To Trade
1.232	-0.638	0.005	0.454	25.88%	733.13	2.69	30.62%	26.40	1,200PCR: 2.23	38.00	38.22%	5.98	310.00	25.39%	-0.547	0.005	-0.625	1.232	Login To Trade
1.209	-0.632	0.005	0.410	26.12%	128.13	1.83	28.35%	23.05	1,210PCR: 0.42	43.20	40.18%	0.77	36.88	25.02%	-0.595	0.005	-0.603	1.205	Login To Trade
1.157	-0.579	0.005	0.354	25.02%	358.75	2.50	25.37%	18.05	1,220PCR: 0.39	49.70	42.11%	0.98	39.38	24.78%	-0.647	0.005	-0.573	1.155	Login To Trade
1.107	-0.568	0.004	0.316	25.63%	79.38	1.16	23.12%	15.75	1,230PCR: 0.76	63.70	42.50%	0.88	21.88	31.31%	-0.647	0.004	-0.724	1.155	Login To Trade
1.027	-0.519	0.004	0.269	25.27%	173.75	2.49	20.26%	12.50	1,240PCR: 0.37	44.20	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.956	-0.488	0.004	0.235	25.51%	276.88	2.56	18.01%	10.55	1,250PCR: 0.32	71.40	46.15%	0.81	8.13	24.78%	-0.772	0.004	-0.466	0.940	Login To Trade
0.872	-0.449	0.004	0.201	25.76%	114.38	1.43	15.67%	8.65	1,260PCR: 0.17	56.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.801	-0.418	0.003	0.175	26.12%	66.88	0.51	13.80%	7.00	1,270PCR: 0.22	87.80	48.00%	0.11	11.25	24.66%	-0.840	0.003	-0.373	0.756	Login To Trade
0.685	-0.348	0.003	0.138	25.39%	182.50	1.51	11.14%	5.40	1,280PCR: 0.14	103.50	47.25%	0.21	6.88	33.08%	-0.793	0.003	-0.587	0.887	Login To Trade
0.621	-0.322	0.003	0.120	25.88%	79.38	0.69	9.74%	4.60	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-0.288	0.002	0.101	26.25%	196.88	3.71	8.25%	3.80	1,300PCR: 0.13	112.35	50.60%	0.49	1.25	16.60%	-0.980	0.001	-0.050	0.151	Login To Trade
0.473	-0.247	0.002	0.082	26.12%	1.88	0.11	6.79%	3.00	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-0.208	0.002	0.066	26.12%	25.63	0.62	5.47%	2.30	1,320PCR: 0.06	134.95	50.07%	0.04	15.00	27.59%	-0.923	0.002	-0.249	0.451	Login To Trade
0.347	-0.183	0.001	0.055	26.37%	44.38	0.41	4.60%	1.90	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.157	0.001	0.045	26.61%	31.25	0.39	3.76%	1.50	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.211	0.001	0.053	31.25%	0.00	0.24	4.34%	2.10	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.098	0.001	0.024	28.32%	5.00	0.13	1.94%	0.80	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.095	0.001	0.021	30.27%	30.00	0.43	1.71%	0.70	1,400PCR: 0.12	167.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.054	0.000	0.010	31.25%	3.13	0.18	0.83%	0.35	1,440PCR: 0.03	214.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1181.3

1197.2

Day Range

₹1,165.40 - ₹1,204.70

52w Range

₹882.65 - ₹1,306.20

Total Open Interest

4,745,000

CallPut

26.32 L

PCR0.80

21.13 L

Total Volume

5,464,375

CallPut

32.99 L

PCR0.66

21.65 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions