Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 30 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.836	-1.903	0.001	0.829	118.29%	0.00	0.04	39.63%	314.00	960PCR: 1.86	1.50	3.12%	0.08	5.00	48.83%	-0.024	0.000	-0.173	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	196.85	1,020PCR: 2.50	2.95	5.72%	0.06	6.88	43.95%	-0.047	0.001	-0.274	0.325	Login To Trade
1.000	-2.059	0.001	0.769	107.06%	0.00	0.02	38.39%	247.20	1,040PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.558	-0.529	0.001	0.905	49.32%	0.00	0.03	45.52%	194.65	1,050PCR: 15.00	2.75	5.87%	0.38	38.75	38.57%	-0.050	0.001	-0.253	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	3.40	7.03%	0.26	35.63	37.84%	-0.061	0.001	-0.291	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.80	9.21%	0.22	30.63	37.11%	-0.083	0.001	-0.360	0.505	Login To Trade
0.384	-0.206	0.001	0.942	27.83%	6.25	0.01	47.50%	134.75	1,100PCR: 282.00	6.25	11.04%	1.76	232.50	34.91%	-0.104	0.002	-0.398	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	9.35	14.46%	0.24	35.63	34.79%	-0.142	0.002	-0.495	0.740	Login To Trade
1.162	-1.982	0.001	0.692	88.68%	0.00	0.01	36.77%	173.00	1,130PCR: 28.00	10.70	16.01%	0.18	31.25	35.89%	-0.161	0.002	-0.555	0.805	Login To Trade
1.166	-1.696	0.001	0.687	75.68%	0.00	0.01	37.37%	148.65	1,140PCR: 21.00	12.15	18.00%	0.13	20.63	34.55%	-0.186	0.002	-0.586	0.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	14.00	19.47%	0.83	150.63	35.16%	-0.205	0.002	-0.634	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	15.80	21.87%	1.02	207.50	34.12%	-0.239	0.003	-0.669	1.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	1,170PCR: 2.83	19.30	23.50%	0.11	18.75	35.22%	-0.261	0.003	-0.727	1.074	Login To Trade
1.248	-1.814	0.002	0.624	75.56%	0.00	0.01	34.98%	125.30	1,180PCR: 103.00	21.90	25.81%	0.64	224.38	33.57%	-0.298	0.003	-0.736	1.140	Login To Trade
1.252	-1.480	0.002	0.625	61.46%	0.00	0.01	35.89%	105.00	1,190PCR: 8.50	25.50	27.41%	0.11	22.50	34.97%	-0.322	0.003	-0.796	1.184	Login To Trade
1.234	-0.769	0.004	0.637	32.41%	277.50	1.00	38.18%	62.00	1,200PCR: 5.37	29.20	29.14%	5.37	951.88	34.06%	-0.352	0.003	-0.803	1.226	Login To Trade
1.253	-0.725	0.004	0.624	30.09%	61.25	0.18	37.81%	54.15	1,210PCR: 2.50	32.15	31.08%	0.44	135.00	34.06%	-0.387	0.003	-0.828	1.264	Login To Trade
1.288	-0.751	0.004	0.584	30.33%	206.25	0.48	36.19%	49.40	1,220PCR: 1.07	37.00	33.65%	0.51	194.38	32.90%	-0.437	0.004	-0.820	1.296	Login To Trade
1.309	-0.793	0.004	0.544	31.49%	455.00	1.74	34.40%	44.10	1,230PCR: 1.08	41.90	34.72%	1.88	318.13	34.12%	-0.457	0.004	-0.859	1.310	Login To Trade
1.312	-0.822	0.004	0.489	32.59%	385.00	1.01	31.85%	39.20	1,240PCR: 0.82	46.15	37.14%	0.83	106.88	32.10%	-0.511	0.004	-0.810	1.312	Login To Trade
1.313	-0.814	0.004	0.469	32.23%	461.88	1.64	30.90%	35.60	1,250PCR: 2.00	51.35	38.01%	3.28	190.00	33.69%	-0.528	0.004	-0.851	1.314	Login To Trade
1.283	-0.806	0.004	0.417	32.65%	351.88	1.82	28.24%	31.50	1,260PCR: 0.41	58.85	40.21%	0.74	82.50	32.96%	-0.582	0.004	-0.814	1.284	Login To Trade
1.252	-0.792	0.004	0.380	32.90%	75.00	0.68	26.26%	26.05	1,270PCR: 0.61	65.50	40.71%	0.41	35.63	35.34%	-0.592	0.003	-0.871	1.282	Login To Trade
1.216	-0.763	0.003	0.348	32.65%	198.13	1.43	24.49%	23.90	1,280PCR: 0.50	70.25	42.95%	0.72	71.25	31.62%	-0.658	0.004	-0.734	1.208	Login To Trade
1.149	-0.716	0.003	0.305	32.41%	78.13	0.47	21.97%	20.15	1,290PCR: 0.49	79.15	43.01%	0.23	24.38	35.77%	-0.652	0.003	-0.839	1.220	Login To Trade
1.106	-0.710	0.003	0.281	33.39%	761.88	4.12	20.45%	18.00	1,300PCR: 0.15	86.40	44.86%	0.63	20.63	33.20%	-0.712	0.003	-0.717	1.123	Login To Trade
1.061	-0.628	0.003	0.256	30.76%	41.88	0.29	19.01%	14.95	1,310PCR: 0.26	94.00	44.88%	0.08	23.13	36.25%	-0.707	0.003	-0.792	1.136	Login To Trade
0.991	-0.619	0.003	0.227	32.47%	115.63	0.88	17.04%	13.45	1,320PCR: 0.11	97.35	47.37%	0.09	0.00	28.56%	-0.806	0.003	-0.497	0.904	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-0.535	0.002	0.177	32.59%	65.63	0.53	13.61%	9.80	1,340PCR: 0.43	83.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-0.431	0.002	0.132	31.86%	24.38	0.11	10.40%	6.75	1,360PCR: 0.24	139.85	48.22%	0.03	0.00	38.82%	-0.816	0.002	-0.654	0.876	Login To Trade
0.579	-0.364	0.002	0.101	32.71%	20.00	0.32	7.98%	5.15	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.298	0.001	0.076	32.96%	189.38	2.26	6.07%	3.75	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.237	0.001	0.057	32.71%	6.25	0.06	4.58%	2.50	1,420PCR: 0.22	177.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.178	0.001	0.037	34.67%	53.13	0.79	2.94%	1.60	1,460PCR: 0.01	163.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1223.1

1228.1

Day Range

₹1,201.10 - ₹1,234.40

52w Range

₹833.60 - ₹1,306.20

Total Open Interest

4,146,250

CallPut

19.98 L

PCR1.08

21.48 L

Total Volume

7,048,750

CallPut

38.34 L

PCR0.84

32.14 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions