Inox Wind Option Chain

Updated: 16 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.00	70PCR: 150.00	0.05	1.70%	5.36	121.55	62.50%	-0.013	0.003	-0.013	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.73	0.00	99.00%	19.39	71PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.73	0.00	99.00%	18.39	72PCR: --	0.15	4.70%	0.21	0.00	70.31%	-0.036	0.006	-0.036	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	17.80	73PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.73	0.14	99.00%	16.41	74PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.68	75PCR: 95.00	0.06	1.76%	6.79	92.95	46.88%	-0.014	0.004	-0.011	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	9.10	76PCR: 5.00	0.08	2.44%	1.07	25.03	46.88%	-0.020	0.006	-0.015	0.009	Login To Trade
0.047	-0.180	0.014	0.820	107.42%	10.73	0.86	41.62%	16.38	77PCR: 3.71	0.09	3.41%	3.18	60.78	46.88%	-0.029	0.008	-0.019	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	10.30	78PCR: 4.56	0.10	4.56%	1.47	278.85	46.88%	-0.039	0.010	-0.025	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	8.53	79PCR: 1.03	0.13	4.42%	1.32	28.60	42.97%	-0.038	0.011	-0.023	0.015	Login To Trade
0.038	-0.088	0.019	0.867	64.45%	275.28	11.40	44.67%	12.17	80PCR: 5.14	0.14	4.28%	58.63	1,669.53	39.06%	-0.038	0.012	-0.021	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.86	99.00%	8.16	81PCR: 1.05	0.19	6.13%	4.04	350.35	39.06%	-0.056	0.016	-0.028	0.020	Login To Trade
0.025	-0.035	0.020	0.926	39.06%	153.73	5.79	47.34%	9.55	82PCR: 1.54	0.26	7.86%	8.94	429.00	39.06%	-0.074	0.020	-0.035	0.025	Login To Trade
0.029	-0.038	0.024	0.912	37.11%	7.15	5.54	46.87%	8.63	83PCR: 1.41	0.34	10.57%	7.79	314.60	39.06%	-0.102	0.025	-0.044	0.032	Login To Trade
0.042	-0.064	0.030	0.851	42.97%	75.08	4.58	45.23%	7.95	84PCR: 1.80	0.47	12.89%	8.22	396.83	39.06%	-0.128	0.030	-0.052	0.037	Login To Trade
0.042	-0.056	0.035	0.848	37.11%	339.63	19.45	45.39%	6.88	85PCR: 1.11	0.60	15.96%	21.56	2,581.15	39.06%	-0.164	0.035	-0.062	0.044	Login To Trade
0.049	-0.065	0.041	0.807	37.11%	175.18	7.76	44.26%	6.07	86PCR: 1.21	0.82	19.06%	9.40	843.70	39.06%	-0.204	0.041	-0.071	0.051	Login To Trade
0.056	-0.074	0.047	0.760	37.11%	196.63	5.11	42.62%	5.35	87PCR: 1.36	1.06	22.37%	6.94	600.60	39.06%	-0.249	0.045	-0.079	0.057	Login To Trade
0.061	-0.081	0.052	0.709	37.11%	461.18	7.26	41.28%	4.58	88PCR: 2.36	1.33	25.21%	17.12	2,134.28	38.09%	-0.295	0.051	-0.084	0.062	Login To Trade
0.066	-0.087	0.056	0.654	37.11%	286.00	6.79	38.87%	4.00	89PCR: 1.00	1.67	28.57%	6.79	811.53	38.09%	-0.349	0.054	-0.090	0.066	Login To Trade
0.069	-0.094	0.057	0.594	38.09%	6,653.08	54.45	36.67%	3.47	90PCR: 0.43	2.10	32.10%	23.38	4,225.65	39.06%	-0.408	0.056	-0.097	0.070	Login To Trade
0.071	-0.102	0.056	0.527	40.04%	2,427.43	12.05	33.75%	2.97	91PCR: 0.35	2.67	34.84%	4.25	1,576.58	40.04%	-0.465	0.056	-0.102	0.071	Login To Trade
0.071	-0.099	0.057	0.478	39.06%	6,299.15	20.84	31.51%	2.50	92PCR: 0.56	3.24	37.53%	11.58	3,017.30	41.02%	-0.519	0.054	-0.104	0.071	Login To Trade
0.070	-0.100	0.055	0.425	40.04%	5,898.75	18.09	28.81%	2.15	93PCR: 0.23	3.87	39.51%	4.11	1,183.33	41.02%	-0.573	0.053	-0.103	0.070	Login To Trade
0.068	-0.100	0.052	0.376	41.02%	2,270.13	17.88	26.28%	1.82	94PCR: 1.22	4.44	41.83%	21.88	618.48	41.02%	-0.624	0.052	-0.100	0.068	Login To Trade
0.065	-0.099	0.047	0.329	42.97%	10,982.40	74.61	23.59%	1.58	95PCR: 0.13	5.18	43.25%	9.58	836.55	41.02%	-0.673	0.049	-0.095	0.065	Login To Trade
0.061	-0.094	0.045	0.292	42.97%	1,329.90	10.30	21.21%	1.36	96PCR: 1.39	6.10	44.52%	14.34	175.18	44.92%	-0.699	0.043	-0.100	0.062	Login To Trade
0.057	-0.087	0.041	0.251	42.97%	1,272.70	9.55	18.53%	1.15	97PCR: 0.41	10.50	42.78%	3.90	0.00	99.61%	-0.583	0.022	-0.248	0.070	Login To Trade
0.053	-0.083	0.038	0.220	43.95%	2,241.53	19.84	16.56%	0.95	98PCR: 0.19	7.50	47.25%	3.86	3.58	42.97%	-0.786	0.038	-0.080	0.052	Login To Trade
0.051	-0.085	0.034	0.203	46.88%	990.28	10.33	15.43%	0.88	99PCR: 0.20	9.66	45.78%	2.11	0.00	66.41%	-0.710	0.029	-0.145	0.061	Login To Trade
0.046	-0.077	0.031	0.174	46.88%	9,059.05	141.21	13.29%	0.75	100PCR: 0.07	9.00	49.34%	10.01	125.13	37.11%	-0.887	0.029	-0.046	0.034	Login To Trade
0.042	-0.074	0.027	0.154	48.83%	546.98	7.97	11.84%	0.68	101PCR: 0.01	11.72	46.61%	0.07	0.00	74.22%	-0.732	0.025	-0.156	0.059	Login To Trade
0.037	-0.061	0.024	0.124	46.88%	543.40	4.47	9.58%	0.54	102PCR: 0.03	12.54	47.42%	0.14	0.00	76.17%	-0.747	0.024	-0.156	0.057	Login To Trade
0.036	-0.066	0.022	0.124	50.78%	740.03	5.54	9.61%	0.49	103PCR: 0.42	18.02	45.89%	2.32	0.00	148.44%	-0.606	0.015	-0.365	0.069	Login To Trade
0.033	-0.059	0.020	0.105	50.78%	761.48	7.15	8.19%	0.40	104PCR: 0.09	13.08	50.09%	0.61	0.00	50.78%	-0.895	0.020	-0.059	0.033	Login To Trade
0.029	-0.052	0.018	0.088	50.78%	2,935.08	23.17	6.87%	0.37	105PCR: 0.19	14.11	50.26%	4.36	0.00	54.69%	-0.894	0.019	-0.064	0.033	Login To Trade
0.025	-0.045	0.015	0.073	50.78%	117.98	0.72	5.69%	0.33	106PCR: 0.20	14.31	99.00%	0.14	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.235	0.016	0.260	113.28%	0.00	0.04	16.28%	2.85	108PCR: 1.00	11.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.039	0.011	0.055	54.69%	182.33	1.75	4.22%	0.27	109PCR: 0.06	17.56	99.00%	0.11	32.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.034	0.010	0.046	54.69%	1,912.63	21.99	3.52%	0.20	110PCR: 0.30	18.22	99.00%	6.69	57.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.034	0.008	0.040	62.50%	32.18	0.18	2.98%	0.14	114PCR: 3.40	22.04	99.00%	0.61	46.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.030	0.007	0.034	62.50%	143.00	2.79	2.55%	0.13	115PCR: 0.04	22.32	99.00%	0.11	10.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.027	0.006	0.029	62.50%	0.00	0.54	2.17%	0.09	116PCR: 0.60	21.59	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.015	0.003	0.015	62.50%	85.80	13.08	1.08%	0.07	120PCR: 0.10	27.91	99.00%	1.25	17.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Inox Wind - Statistics

Inox Wind

₹90.79

89.87

Day Range

₹90.01 - ₹93.30

52w Range

₹75.05 - ₹183.91

Total Open Interest

85,363,850

CallPut

5.59 Cr

PCR0.53

2.95 Cr

Total Volume

82,107,025

CallPut

5.94 Cr

PCR0.38

2.27 Cr

Inox Wind Option Chain

Calls/Puts

Vertical Spread

Straddle

Inox Wind - Statistics

Latest Inox Wind Options

Inox Wind Futures

F&O Tools

Frequently Asked Questions