Home
/
Option Chain
/
Inox Wind

Inox Wind Option Chain

Updated: 22 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.505	0.014	0.846	171.88%	0.00	1.86	43.09%	15.99	80PCR: 0.92	0.01	0.57%	1.72	28.60	62.50%	-0.005	0.002	-0.011	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	2.40	21.65%	0.04	0.00	199.22%	-0.198	0.014	-0.686	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.030	-0.661	0.018	0.770	175.78%	0.00	0.11	40.63%	13.16	84PCR: 1.67	0.13	5.49%	0.18	0.00	70.31%	-0.049	0.015	-0.089	0.010	Login To Trade
0.024	-0.310	0.023	0.846	105.47%	0.00	0.86	44.58%	10.40	85PCR: 1.42	0.05	0.06%	1.22	57.20	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.036	-1.610	0.010	0.671	359.38%	0.00	0.07	32.83%	18.25	86PCR: 1.00	0.66	14.73%	0.07	0.00	89.84%	-0.144	0.026	-0.253	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	3.00	26.60%	0.07	0.00	160.16%	-0.280	0.021	-0.667	0.033	Login To Trade
0.037	-1.794	0.010	0.648	390.63%	0.00	0.04	31.22%	18.30	88PCR: 27.00	0.08	3.83%	0.97	271.70	39.06%	-0.037	0.021	-0.039	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.43	13.10%	0.14	0.00	54.69%	-0.137	0.041	-0.148	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	64.35	5.97	99.00%	4.26	90PCR: 1.28	0.16	10.95%	7.65	521.95	39.06%	-0.110	0.049	-0.091	0.019	Login To Trade
0.035	-0.379	0.042	0.683	85.94%	0.00	1.07	39.96%	5.40	91PCR: 1.63	0.73	20.58%	1.75	0.00	52.73%	-0.233	0.059	-0.199	0.030	Login To Trade
0.032	-0.173	0.076	0.740	42.97%	67.93	2.65	42.79%	3.28	92PCR: 1.84	0.35	17.06%	4.86	264.55	31.25%	-0.193	0.088	-0.106	0.027	Login To Trade
0.036	-0.165	0.098	0.677	37.11%	60.78	1.72	40.77%	2.39	93PCR: 1.67	0.55	24.63%	2.86	121.55	31.25%	-0.295	0.112	-0.134	0.034	Login To Trade
0.038	-0.131	0.143	0.594	27.34%	271.70	2.29	37.75%	1.41	94PCR: 5.39	0.95	32.71%	12.33	350.35	27.34%	-0.449	0.146	-0.134	0.039	Login To Trade
0.039	-0.133	0.146	0.440	27.34%	3,281.85	38.15	30.77%	0.88	95PCR: 0.76	1.36	37.31%	29.06	1,905.48	27.34%	-0.560	0.146	-0.133	0.039	Login To Trade
0.036	-0.141	0.117	0.333	31.25%	1,287.00	5.11	24.99%	0.66	96PCR: 0.84	1.95	42.49%	4.29	139.43	27.34%	-0.691	0.130	-0.119	0.035	Login To Trade
0.030	-0.131	0.087	0.228	35.16%	1,440.73	6.26	18.33%	0.43	97PCR: 0.26	2.95	44.43%	1.64	71.50	35.16%	-0.746	0.092	-0.139	0.032	Login To Trade
0.025	-0.112	0.074	0.173	35.16%	961.68	6.26	14.31%	0.32	98PCR: 0.50	3.41	50.07%	3.15	75.08	15.63%	-0.984	0.025	-0.008	0.004	Login To Trade
0.022	-0.106	0.057	0.138	39.06%	196.63	1.64	11.72%	0.23	99PCR: 1.78	5.20	45.71%	2.93	46.48	58.59%	-0.761	0.053	-0.225	0.031	Login To Trade
0.016	-0.077	0.042	0.088	39.06%	1,794.65	36.79	7.50%	0.20	100PCR: 0.22	5.65	48.75%	7.97	121.55	39.06%	-0.911	0.042	-0.077	0.016	Login To Trade
0.015	-0.090	0.034	0.085	46.88%	632.78	2.25	7.33%	0.15	101PCR: 1.30	6.56	99.00%	2.93	14.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.074	0.028	0.066	46.88%	622.05	3.29	5.62%	0.14	102PCR: 0.67	7.40	50.65%	2.22	3.58	31.25%	-0.989	0.009	-0.011	0.003	Login To Trade
0.013	-0.086	0.024	0.065	54.69%	353.93	5.22	5.59%	0.13	103PCR: 1.14	8.62	99.00%	5.93	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.072	0.020	0.052	54.69%	96.53	3.61	4.44%	0.11	104PCR: 1.11	9.60	50.01%	4.00	14.30	62.50%	-0.921	0.024	-0.113	0.015	Login To Trade
0.011	-0.090	0.019	0.058	62.50%	1,026.03	22.09	4.94%	0.11	105PCR: 0.34	11.04	49.22%	7.47	78.65	89.84%	-0.857	0.025	-0.251	0.022	Login To Trade
0.013	-0.111	0.018	0.066	70.31%	0.00	4.86	5.35%	0.23	106PCR: 0.56	11.49	50.72%	2.72	10.73	62.50%	-0.956	0.015	-0.072	0.009	Login To Trade
0.006	-0.051	0.011	0.029	62.50%	82.23	4.58	2.41%	0.10	107PCR: 1.34	13.24	49.76%	6.15	7.15	97.66%	-0.882	0.021	-0.239	0.019	Login To Trade
0.005	-0.043	0.009	0.023	62.50%	232.38	4.47	1.94%	0.06	108PCR: 1.03	11.32	99.00%	4.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.086	0.012	0.042	78.13%	0.00	1.79	3.40%	0.13	109PCR: 0.14	13.93	99.00%	0.25	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.075	0.010	0.035	78.13%	1,673.10	41.83	2.87%	0.08	110PCR: 0.15	15.88	50.56%	6.15	57.20	105.47%	-0.906	0.016	-0.219	0.017	Login To Trade
0.002	-0.015	0.003	0.007	62.50%	42.90	1.32	0.57%	0.06	111PCR: 0.08	14.39	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.003	0.005	62.50%	85.80	1.39	0.44%	0.05	112PCR: 0.10	17.44	51.05%	0.14	3.58	62.50%	-0.995	0.003	-0.012	0.002	Login To Trade
0.008	-0.092	0.009	0.036	93.75%	0.00	1.93	2.88%	0.08	113PCR: 0.56	17.98	99.00%	1.07	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	17.88	2.72	0.17%	0.03	114PCR: 0.32	18.60	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.001	0.001	62.50%	168.03	8.69	0.11%	0.04	115PCR: 0.10	20.25	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.001	0.001	62.50%	139.43	4.25	0.07%	0.05	116PCR: 0.55	21.31	99.00%	2.32	7.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.82	0.03%	0.03	118PCR: 0.22	23.00	99.00%	0.18	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	82.23	16.87	0.01%	0.04	120PCR: 0.09	16.86	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Inox Wind - Statistics

Inox Wind

₹94.31

Day Range

₹93.88 - ₹95.60

52w Range

₹75.05 - ₹201.00

Total Open Interest

37,526,775

CallPut

2.43 Cr

PCR0.55

1.32 Cr

Total Volume

18,876,000

CallPut

1.47 Cr

PCR0.29

41.93 L

Inox Wind Option Chain

Calls/Puts

Vertical Spread

Straddle

Inox Wind - Statistics

Latest Inox Wind Options

Inox Wind Futures

F&O Tools

Frequently Asked Questions