Inox Wind Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	16.88	70PCR: 47.00	0.08	1.37%	5.04	200.20	46.88%	-0.011	0.003	-0.007	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	15.96	71PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.15	4.94%	0.21	17.88	54.69%	-0.040	0.008	-0.025	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	9.00	73PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.73	0.14	99.00%	13.97	74PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.68	75PCR: 113.50	0.18	6.07%	8.12	829.40	46.88%	-0.051	0.011	-0.027	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.45	0.21	99.00%	9.10	76PCR: 7.83	0.23	7.57%	1.68	243.10	46.88%	-0.066	0.014	-0.033	0.025	Login To Trade
0.036	-0.053	0.018	0.893	52.73%	32.18	0.89	45.56%	12.00	77PCR: 5.20	0.30	7.41%	4.65	743.60	42.97%	-0.067	0.015	-0.030	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.48	0.32	99.00%	10.30	78PCR: 9.56	0.34	9.41%	3.07	479.05	42.97%	-0.086	0.019	-0.037	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.33	1.29	99.00%	8.53	79PCR: 1.72	0.43	11.63%	2.22	411.13	42.97%	-0.109	0.022	-0.044	0.037	Login To Trade
0.038	-0.041	0.025	0.885	39.06%	1,076.08	12.12	45.99%	8.88	80PCR: 5.38	0.56	14.07%	65.17	4,912.05	42.97%	-0.136	0.026	-0.051	0.043	Login To Trade
0.047	-0.053	0.030	0.844	41.02%	557.70	3.86	44.70%	8.16	81PCR: 1.10	0.70	15.49%	4.25	611.33	41.02%	-0.156	0.030	-0.053	0.047	Login To Trade
0.055	-0.066	0.033	0.800	42.97%	754.33	6.44	43.61%	7.41	82PCR: 1.75	0.85	18.47%	11.26	1,941.23	41.02%	-0.191	0.034	-0.061	0.053	Login To Trade
0.059	-0.068	0.038	0.771	41.02%	1,165.45	5.68	42.81%	6.55	83PCR: 1.41	1.10	20.89%	8.01	1,344.20	40.04%	-0.226	0.038	-0.066	0.059	Login To Trade
0.065	-0.074	0.041	0.730	41.02%	2,209.35	4.54	41.61%	5.80	84PCR: 1.54	1.34	23.71%	7.01	1,258.40	40.04%	-0.266	0.042	-0.072	0.065	Login To Trade
0.069	-0.075	0.046	0.690	39.06%	8,819.53	24.99	39.93%	5.02	85PCR: 0.80	1.66	26.81%	20.06	3,671.53	40.04%	-0.314	0.045	-0.077	0.070	Login To Trade
0.073	-0.082	0.048	0.641	40.04%	4,579.58	11.33	38.27%	4.47	86PCR: 0.78	2.04	29.63%	8.87	1,122.55	40.04%	-0.362	0.048	-0.082	0.074	Login To Trade
0.076	-0.085	0.049	0.591	40.04%	3,149.58	9.65	36.30%	3.88	87PCR: 0.62	2.47	32.22%	6.01	1,054.63	40.04%	-0.411	0.050	-0.085	0.076	Login To Trade
0.078	-0.089	0.049	0.538	41.02%	3,510.65	13.91	34.02%	3.41	88PCR: 0.64	2.98	34.92%	8.94	1,340.63	40.04%	-0.462	0.051	-0.087	0.078	Login To Trade
0.078	-0.087	0.051	0.489	40.04%	2,091.38	8.79	31.70%	2.90	89PCR: 0.57	3.48	37.33%	4.97	650.65	41.02%	-0.509	0.050	-0.089	0.078	Login To Trade
0.077	-0.088	0.049	0.440	41.02%	11,372.08	65.42	29.18%	2.54	90PCR: 0.21	4.12	39.19%	13.55	997.43	41.02%	-0.558	0.049	-0.088	0.077	Login To Trade
0.076	-0.088	0.047	0.396	41.99%	1,072.50	5.36	27.01%	2.19	91PCR: 0.49	4.76	41.01%	2.65	67.93	41.02%	-0.608	0.048	-0.086	0.075	Login To Trade
0.073	-0.085	0.045	0.354	41.99%	883.03	5.61	24.61%	1.89	92PCR: 0.65	5.59	42.70%	3.65	35.75	44.92%	-0.635	0.043	-0.092	0.074	Login To Trade
0.070	-0.083	0.042	0.316	42.97%	1,022.45	6.79	22.50%	1.63	93PCR: 0.50	7.45	42.86%	3.40	0.00	60.55%	-0.621	0.032	-0.126	0.075	Login To Trade
0.067	-0.083	0.038	0.286	44.92%	511.23	6.86	20.64%	1.43	94PCR: 3.02	7.32	44.74%	20.74	17.88	48.83%	-0.694	0.037	-0.093	0.069	Login To Trade
0.063	-0.078	0.036	0.252	44.92%	3,482.05	63.89	18.51%	1.23	95PCR: 0.20	7.77	46.27%	12.73	203.78	43.95%	-0.753	0.037	-0.076	0.062	Login To Trade
0.058	-0.073	0.034	0.220	44.92%	1,015.30	13.48	16.28%	1.08	96PCR: 1.15	10.69	44.86%	15.44	0.00	76.17%	-0.655	0.025	-0.153	0.072	Login To Trade
0.055	-0.072	0.031	0.202	46.88%	414.70	11.26	15.05%	0.96	97PCR: 0.35	10.50	46.37%	3.90	0.00	62.50%	-0.724	0.027	-0.114	0.066	Login To Trade
0.051	-0.066	0.028	0.175	46.88%	457.60	8.72	13.12%	0.86	98PCR: 0.45	12.33	46.12%	3.90	0.00	78.13%	-0.693	0.023	-0.150	0.069	Login To Trade
0.046	-0.060	0.025	0.151	46.88%	278.85	10.15	11.39%	0.74	99PCR: 0.21	13.69	46.51%	2.18	0.00	87.89%	-0.684	0.021	-0.171	0.070	Login To Trade
0.044	-0.059	0.023	0.140	48.83%	7,282.28	141.53	10.56%	0.66	100PCR: 0.08	12.10	49.69%	10.69	67.93	46.88%	-0.870	0.023	-0.054	0.042	Login To Trade
0.040	-0.054	0.021	0.121	48.83%	235.95	7.87	9.18%	0.57	101PCR: 0.01	11.72	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.053	0.019	0.114	50.78%	160.88	3.86	8.59%	0.53	102PCR: 0.04	12.54	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.048	0.017	0.098	50.78%	100.10	4.50	7.40%	0.45	103PCR: 0.52	18.02	47.94%	2.32	0.00	104.49%	-0.707	0.017	-0.196	0.068	Login To Trade
0.025	-0.033	0.014	0.066	46.88%	0.00	1.36	5.18%	0.21	104PCR: 0.50	20.50	47.79%	0.68	0.00	129.88%	-0.662	0.014	-0.259	0.072	Login To Trade
0.029	-0.043	0.014	0.080	52.73%	1,851.85	22.77	6.02%	0.36	105PCR: 0.19	19.83	48.60%	4.40	0.00	109.38%	-0.720	0.016	-0.201	0.066	Login To Trade
0.028	-0.043	0.013	0.076	54.69%	14.30	0.11	5.66%	0.35	106PCR: 1.33	23.29	48.34%	0.14	10.73	146.48%	-0.654	0.013	-0.295	0.072	Login To Trade
0.062	-0.192	0.014	0.247	111.33%	0.00	0.04	14.99%	2.85	108PCR: 1.00	11.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.039	0.011	0.062	58.59%	121.55	0.89	4.56%	0.26	109PCR: 0.04	19.01	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.026	0.008	0.041	54.69%	496.93	20.77	3.06%	0.22	110PCR: 0.33	22.55	51.15%	6.76	57.20	80.08%	-0.873	0.013	-0.091	0.041	Login To Trade
0.039	-0.098	0.011	0.120	89.84%	0.00	0.07	7.80%	1.00	114PCR: 8.00	16.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.026	0.006	0.034	62.50%	50.05	2.72	2.41%	0.14	115PCR: 0.03	18.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.023	0.005	0.030	62.50%	0.00	0.54	2.13%	0.09	116PCR: 0.60	21.59	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.014	0.003	0.016	62.50%	307.45	12.87	1.14%	0.09	120PCR: 0.09	35.74	52.04%	1.22	3.58	164.06%	-0.745	0.010	-0.287	0.063	Login To Trade

Inox Wind - Statistics

Inox Wind

₹88.03

81.1

Day Range

₹82.33 - ₹88.40

52w Range

₹75.05 - ₹181.00

Total Open Interest

80,105,025

CallPut

5.22 Cr

PCR0.53

2.79 Cr

Total Volume

81,488,550

CallPut

5.92 Cr

PCR0.38

2.23 Cr

Inox Wind Option Chain

Calls/Puts

Vertical Spread

Straddle

Inox Wind - Statistics

Latest Inox Wind Options

Inox Wind Futures

F&O Tools

Frequently Asked Questions