Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 14 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.307	-2.126	0.001	0.918	152.34%	0.00	0.03	43.12%	345.80	840PCR: 14.75	0.10	0.37%	0.47	13.20	70.31%	-0.003	0.000	-0.052	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	1.72	99.00%	310.85	860PCR: 0.32	0.20	0.65%	0.54	2.40	70.31%	-0.005	0.000	-0.087	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.25	99.00%	290.75	880PCR: 3.94	0.15	0.47%	0.99	2.80	62.50%	-0.003	0.000	-0.060	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.63	99.00%	265.00	900PCR: 11.37	0.35	1.03%	7.19	30.40	64.45%	-0.008	0.000	-0.126	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.28	99.00%	250.95	920PCR: 7.55	0.30	0.96%	2.08	51.60	58.59%	-0.007	0.000	-0.110	0.041	Login To Trade
0.247	-0.976	0.001	0.939	86.91%	0.00	0.44	45.87%	238.00	940PCR: 5.72	0.25	1.10%	2.52	18.40	54.69%	-0.009	0.000	-0.119	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	204.15	960PCR: 6.09	0.55	1.75%	5.68	40.00	53.71%	-0.014	0.000	-0.178	0.073	Login To Trade
0.172	-0.473	0.001	0.961	60.55%	36.80	1.18	47.26%	194.90	980PCR: 1.59	0.65	2.05%	1.89	74.00	49.80%	-0.017	0.000	-0.193	0.085	Login To Trade
0.191	-0.485	0.001	0.955	55.66%	38.80	2.37	47.34%	175.10	1,000PCR: 9.15	0.90	2.93%	21.70	1,147.20	47.85%	-0.025	0.001	-0.257	0.118	Login To Trade
0.199	-0.447	0.001	0.953	49.32%	40.40	7.15	47.50%	155.00	1,020PCR: 1.16	1.05	3.53%	8.32	486.00	43.95%	-0.031	0.001	-0.282	0.141	Login To Trade
0.262	-0.564	0.001	0.934	47.36%	119.20	5.98	47.16%	135.90	1,040PCR: 3.97	1.35	4.51%	23.71	764.80	40.53%	-0.040	0.001	-0.326	0.177	Login To Trade
0.238	-0.413	0.002	0.941	38.09%	12.40	9.70	47.65%	115.00	1,060PCR: 1.31	1.80	5.86%	12.76	477.60	37.11%	-0.054	0.002	-0.378	0.224	Login To Trade
0.369	-0.688	0.002	0.895	41.02%	36.40	2.26	46.56%	101.85	1,075PCR: 1.23	2.15	7.09%	2.78	138.40	34.18%	-0.068	0.002	-0.413	0.266	Login To Trade
0.384	-0.700	0.002	0.889	40.04%	151.20	4.82	46.44%	97.45	1,080PCR: 1.95	2.60	8.33%	9.41	487.60	34.67%	-0.080	0.002	-0.479	0.303	Login To Trade
0.328	-0.415	0.003	0.911	27.83%	358.00	40.26	47.38%	74.95	1,100PCR: 1.11	3.50	11.12%	44.70	2,140.40	31.01%	-0.112	0.003	-0.547	0.388	Login To Trade
0.524	-0.763	0.004	0.825	31.98%	90.00	2.63	45.08%	63.85	1,115PCR: 1.23	4.80	14.36%	3.24	408.40	29.05%	-0.152	0.004	-0.632	0.478	Login To Trade
0.475	-0.565	0.004	0.850	26.12%	188.00	9.74	45.96%	56.80	1,120PCR: 2.00	5.25	15.64%	19.53	1,555.60	28.20%	-0.168	0.004	-0.655	0.511	Login To Trade
0.641	-0.712	0.006	0.754	24.41%	529.60	8.90	43.26%	40.00	1,140PCR: 1.43	8.30	22.01%	12.76	2,051.20	25.76%	-0.257	0.006	-0.768	0.656	Login To Trade
0.750	-0.782	0.008	0.655	22.95%	466.40	6.68	39.96%	28.60	1,155PCR: 0.81	12.20	27.99%	5.44	870.40	24.54%	-0.353	0.007	-0.844	0.756	Login To Trade
0.778	-0.808	0.008	0.615	22.83%	2,255.60	19.33	38.44%	25.10	1,160PCR: 0.96	13.75	30.02%	18.54	2,885.20	24.05%	-0.390	0.008	-0.854	0.781	Login To Trade
0.811	-0.806	0.009	0.486	21.85%	2,725.60	11.24	32.89%	16.50	1,175PCR: 0.94	19.90	36.03%	10.61	1,620.00	22.95%	-0.512	0.009	-0.847	0.811	Login To Trade
0.803	-0.780	0.009	0.440	21.36%	3,645.60	33.90	30.67%	13.85	1,180PCR: 0.87	22.30	37.95%	29.38	1,772.80	22.58%	-0.556	0.009	-0.826	0.804	Login To Trade
0.678	-0.662	0.008	0.274	21.48%	4,760.40	56.79	21.23%	7.20	1,200PCR: 0.25	35.30	43.88%	13.94	495.20	22.46%	-0.717	0.007	-0.704	0.689	Login To Trade
0.477	-0.471	0.005	0.151	21.73%	2,983.20	34.44	12.62%	3.45	1,220PCR: 0.05	52.00	47.10%	1.86	90.80	24.17%	-0.822	0.005	-0.583	0.530	Login To Trade
0.325	-0.346	0.003	0.088	23.44%	2,014.80	13.64	7.59%	1.95	1,240PCR: 0.14	67.00	50.27%	1.92	15.20	7.81%	-1.000	0.000	-0.000	0.000	Login To Trade
0.214	-0.242	0.002	0.051	24.90%	1,436.80	16.38	4.48%	1.10	1,260PCR: 0.02	89.50	49.43%	0.35	4.80	30.27%	-0.909	0.003	-0.458	0.333	Login To Trade
0.156	-0.194	0.001	0.035	27.34%	237.60	9.32	3.03%	0.80	1,280PCR: 0.51	106.50	99.00%	4.80	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.173	0.001	0.027	30.27%	337.20	6.94	2.32%	0.60	1,300PCR: 0.89	132.00	49.64%	6.18	2.00	46.14%	-0.894	0.002	-0.782	0.373	Login To Trade
0.105	-0.159	0.001	0.022	33.20%	103.20	3.10	1.85%	0.55	1,320PCR: 0.03	146.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.074	0.000	0.008	35.16%	12.80	0.74	0.70%	0.20	1,360PCR: 0.03	180.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.099	0.000	0.010	39.06%	97.20	3.18	0.85%	0.25	1,375PCR: 1.66	198.50	99.00%	5.29	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1169.2

1175

Day Range

₹1,158.90 - ₹1,174.10

52w Range

₹982.40 - ₹1,728.00

Total Open Interest

59,365,600

CallPut

3.15 Cr

PCR0.88

2.79 Cr

Total Volume

40,334,000

CallPut

2.27 Cr

PCR0.78

1.77 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions