Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,600PCR: -- | 0.85 | **** | 4.37 | 50.40 | 42.97% | -0.019 | 0.000 | -0.319 | 0.133 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,620PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.80 | 0.26 | **** | 193.25 | 1,640PCR: 4.82 | 0.95 | **** | 1.25 | 27.60 | 36.62% | -0.023 | 0.001 | -0.320 | 0.157 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,660PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.00 | 0.02 | **** | 155.20 | 1,680PCR: 78.40 | 1.45 | **** | 1.57 | 77.60 | 32.71% | -0.039 | 0.001 | -0.446 | 0.245 | |
0.269 | -0.430 | 0.001 | 0.956 | 28.81% | 0.00 | 0.00 | **** | 136.00 | 1,700PCR: 1,588.00 | 1.85 | **** | 6.35 | 364.00 | 30.03% | -0.051 | 0.001 | -0.501 | 0.301 | |
0.274 | -0.379 | 0.001 | 0.955 | 24.90% | 3.20 | 0.17 | **** | 117.75 | 1,720PCR: 17.93 | 2.25 | **** | 3.08 | 265.20 | 27.83% | -0.064 | 0.002 | -0.561 | 0.363 | |
0.638 | -1.124 | 0.002 | 0.861 | 31.74% | 0.00 | 0.04 | **** | 101.00 | 1,740PCR: 124.67 | 2.95 | **** | 4.49 | 646.40 | 25.15% | -0.087 | 0.002 | -0.638 | 0.457 | |
0.610 | -0.827 | 0.003 | 0.870 | 24.41% | 14.40 | 0.24 | **** | 81.05 | 1,760PCR: 33.32 | 4.10 | **** | 7.86 | 873.60 | 23.44% | -0.120 | 0.003 | -0.753 | 0.579 | |
0.804 | -1.036 | 0.004 | 0.801 | 23.19% | 35.20 | 0.20 | **** | 62.00 | 1,780PCR: 18.41 | 6.00 | **** | 3.76 | 1,280.00 | 21.61% | -0.175 | 0.004 | -0.893 | 0.744 | |
0.943 | -1.084 | 0.005 | 0.736 | 20.69% | 530.00 | 3.80 | **** | 46.35 | 1,800PCR: 3.73 | 9.40 | **** | 14.18 | 3,890.00 | 20.26% | -0.260 | 0.006 | -1.053 | 0.936 | |
1.100 | -1.216 | 0.007 | 0.618 | 19.90% | 1,058.00 | 2.92 | **** | 31.85 | 1,820PCR: 2.77 | 14.95 | **** | 8.06 | 2,680.40 | 19.41% | -0.380 | 0.007 | -1.183 | 1.097 | |
1.149 | -1.262 | 0.007 | 0.480 | 19.78% | 3,788.40 | 12.18 | **** | 21.00 | 1,840PCR: 1.04 | 23.85 | **** | 12.66 | 3,726.80 | 19.17% | -0.521 | 0.007 | -1.223 | 1.149 | |
1.066 | -1.193 | 0.006 | 0.348 | 20.14% | 8,010.80 | 20.50 | **** | 13.20 | 1,860PCR: 0.61 | 36.00 | **** | 12.50 | 2,758.00 | 19.29% | -0.659 | 0.007 | -1.134 | 1.058 | |
0.903 | -1.056 | 0.005 | 0.243 | 21.06% | 7,304.40 | 22.78 | **** | 8.65 | 1,880PCR: 0.25 | 51.50 | **** | 5.80 | 656.80 | 20.14% | -0.767 | 0.005 | -0.987 | 0.882 | |
0.736 | -0.924 | 0.004 | 0.172 | 22.58% | 6,218.00 | 49.48 | **** | 5.95 | 1,900PCR: 0.23 | 69.55 | **** | 11.56 | 542.00 | 20.26% | -0.862 | 0.004 | -0.716 | 0.636 | |
0.570 | -0.746 | 0.003 | 0.118 | 23.56% | 2,599.20 | 17.85 | **** | 3.85 | 1,920PCR: 0.32 | 86.00 | **** | 5.69 | 128.00 | 20.51% | -0.914 | 0.003 | -0.515 | 0.452 | |
0.418 | -0.567 | 0.002 | 0.077 | 24.41% | 2,436.40 | 26.51 | **** | 2.50 | 1,940PCR: 0.20 | 106.35 | **** | 5.36 | 43.60 | 19.53% | -0.965 | 0.001 | -0.243 | 0.224 | |
0.313 | -0.441 | 0.002 | 0.053 | 25.39% | 1,685.20 | 62.52 | **** | 1.60 | 1,960PCR: 0.08 | 125.35 | **** | 5.18 | 38.40 | 25.63% | -0.945 | 0.002 | -0.456 | 0.321 | |
0.278 | -0.433 | 0.001 | 0.046 | 28.08% | 998.80 | 18.08 | **** | 1.45 | 1,980PCR: 0.10 | 142.45 | **** | 1.78 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.221 | -0.362 | 0.001 | 0.035 | 29.54% | 1,669.20 | 44.50 | **** | 1.10 | 2,000PCR: 0.06 | 161.15 | **** | 2.46 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.165 | -0.282 | 0.001 | 0.024 | 30.76% | 344.80 | 8.25 | **** | 0.80 | 2,020PCR: 0.05 | 176.00 | **** | 0.44 | 20.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.140 | -0.250 | 0.001 | 0.020 | 32.23% | 393.20 | 6.50 | **** | 0.75 | 2,040PCR: 0.11 | 218.30 | **** | 0.70 | 0.00 | 63.72% | -0.842 | 0.001 | -2.467 | 0.697 | |
0.118 | -0.224 | 0.000 | 0.016 | 34.18% | 98.80 | 6.23 | **** | 0.60 | 2,060PCR: 0.04 | 167.00 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.117 | -0.238 | 0.000 | 0.016 | 36.62% | 97.20 | 2.70 | **** | 0.60 | 2,080PCR: 0.11 | 215.15 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.113 | -0.244 | 0.000 | 0.015 | 39.06% | 310.80 | 9.05 | **** | 0.60 | 2,100PCR: 0.10 | 260.00 | **** | 0.92 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.202 | 0.000 | 0.012 | 40.04% | 63.60 | 1.46 | **** | 0.50 | 2,120PCR: 0.06 | 166.80 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.192 | 0.000 | 0.011 | 41.99% | 19.20 | 0.42 | **** | 0.45 | 2,140PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.191 | 0.000 | 0.010 | 43.95% | 68.80 | 2.68 | **** | 0.45 | 2,160PCR: 0.01 | 217.15 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.186 | 0.000 | 0.009 | 47.85% | 211.20 | 8.38 | **** | 0.40 | 2,200PCR: 0.01 | 337.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.158 | 0.000 | 0.007 | 50.78% | 42.40 | 0.77 | **** | 0.30 | 2,240PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
INFOSYS LIMITED
1,851.60
-1.15 (-0.06%)
