Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.10	0.40%	0.09	9.20	85.94%	-0.003	0.000	-0.123	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.10	0.38%	0.13	6.80	78.13%	-0.003	0.000	-0.109	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.15	0.56%	0.30	2.40	74.22%	-0.004	0.000	-0.150	0.016	Login To Trade
0.234	-4.433	0.001	0.888	151.37%	0.00	0.01	44.55%	204.00	980PCR: 493.33	0.05	0.33%	5.92	26.00	62.50%	-0.003	0.000	-0.080	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.235	-3.907	0.001	0.887	133.06%	2.00	0.78	44.92%	182.00	1,000PCR: 13.41	0.05	0.00%	10.40	256.80	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.10	0.48%	0.40	19.20	54.69%	-0.004	0.000	-0.101	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	1,020PCR: 344.00	0.10	0.78%	1.38	42.40	54.69%	-0.007	0.000	-0.158	0.023	Login To Trade
0.270	-4.076	0.002	0.863	120.85%	0.00	0.18	44.56%	154.15	1,030PCR: 15.11	0.15	0.77%	2.78	87.20	50.78%	-0.007	0.000	-0.145	0.023	Login To Trade
0.269	-3.705	0.002	0.863	110.35%	0.00	0.44	44.81%	142.40	1,040PCR: 11.32	0.15	0.77%	5.02	69.20	46.88%	-0.007	0.000	-0.136	0.023	Login To Trade
0.193	-1.931	0.002	0.914	80.08%	0.00	1.24	46.69%	127.25	1,050PCR: 2.09	0.30	1.58%	2.60	238.00	48.83%	-0.014	0.001	-0.268	0.044	Login To Trade
0.295	-3.744	0.002	0.843	101.56%	0.00	0.89	44.47%	123.95	1,060PCR: 2.68	0.30	1.67%	2.39	278.00	44.92%	-0.015	0.001	-0.262	0.047	Login To Trade
0.303	-3.579	0.002	0.837	94.48%	0.00	0.52	44.45%	113.70	1,070PCR: 9.13	0.35	2.11%	4.75	346.80	42.97%	-0.019	0.001	-0.309	0.058	Login To Trade
0.208	-1.601	0.002	0.905	61.52%	0.80	0.93	46.87%	96.00	1,080PCR: 6.70	0.35	2.29%	6.24	542.00	39.06%	-0.021	0.001	-0.305	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.80	2.02	99.00%	82.00	1,090PCR: 2.82	0.40	2.33%	5.69	420.40	35.16%	-0.022	0.001	-0.282	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.40	6.49	99.00%	72.30	1,100PCR: 2.23	0.45	3.23%	14.49	897.60	33.20%	-0.031	0.002	-0.353	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.80	2.25	99.00%	62.50	1,110PCR: 4.02	0.65	4.17%	9.03	406.80	30.27%	-0.041	0.002	-0.405	0.107	Login To Trade
0.108	-0.344	0.003	0.959	25.39%	119.60	4.85	48.77%	53.05	1,120PCR: 2.89	0.85	5.99%	14.02	1,378.80	28.32%	-0.059	0.003	-0.513	0.145	Login To Trade
0.162	-0.485	0.004	0.931	23.93%	281.20	9.31	48.28%	43.40	1,130PCR: 0.76	1.05	7.51%	7.04	2,188.40	24.90%	-0.076	0.005	-0.549	0.176	Login To Trade
0.213	-0.559	0.007	0.901	21.00%	134.40	9.72	47.71%	33.70	1,140PCR: 0.86	1.40	10.23%	8.40	2,526.40	22.46%	-0.107	0.007	-0.638	0.227	Login To Trade
0.295	-0.684	0.011	0.843	18.55%	344.40	18.82	46.29%	23.75	1,150PCR: 0.56	2.20	14.80%	10.54	3,774.00	19.78%	-0.165	0.010	-0.753	0.305	Login To Trade
0.409	-0.886	0.016	0.726	17.33%	1,158.40	18.94	42.84%	16.00	1,160PCR: 0.64	4.10	23.76%	12.11	4,474.40	19.04%	-0.292	0.015	-1.003	0.421	Login To Trade
0.486	-1.105	0.018	0.548	18.19%	1,496.80	7.91	36.19%	10.05	1,170PCR: 1.89	8.00	32.31%	14.95	4,533.60	19.53%	-0.443	0.017	-1.184	0.485	Login To Trade
0.470	-1.090	0.017	0.387	18.55%	7,441.60	15.58	28.27%	6.15	1,180PCR: 0.79	13.80	39.46%	12.25	4,680.40	20.26%	-0.603	0.015	-1.199	0.473	Login To Trade
0.391	-1.014	0.013	0.251	20.75%	7,518.80	12.73	20.06%	3.85	1,190PCR: 0.52	21.35	44.33%	6.59	604.40	21.24%	-0.744	0.012	-1.049	0.395	Login To Trade
0.299	-0.804	0.009	0.160	21.48%	18,891.60	46.09	13.59%	2.25	1,200PCR: 0.17	30.00	46.94%	7.67	1,028.80	22.95%	-0.830	0.009	-0.892	0.311	Login To Trade
0.218	-0.625	0.006	0.101	22.95%	7,074.80	11.58	8.95%	1.40	1,210PCR: 0.26	38.95	48.53%	3.01	84.80	23.93%	-0.893	0.006	-0.675	0.226	Login To Trade
0.169	-0.537	0.004	0.072	25.39%	6,260.80	16.92	6.48%	1.10	1,220PCR: 0.13	48.70	49.11%	2.12	106.40	26.86%	-0.919	0.005	-0.618	0.184	Login To Trade
0.124	-0.423	0.003	0.049	27.34%	2,821.20	5.49	4.39%	0.70	1,230PCR: 0.19	59.15	49.08%	1.06	27.20	33.20%	-0.913	0.004	-0.806	0.194	Login To Trade
0.106	-0.401	0.002	0.040	30.27%	1,194.00	7.72	3.61%	0.60	1,240PCR: 0.21	68.50	49.71%	1.63	20.00	33.20%	-0.944	0.003	-0.572	0.138	Login To Trade
0.086	-0.345	0.002	0.031	32.23%	1,701.60	16.10	2.79%	0.45	1,250PCR: 0.18	80.00	49.19%	2.95	20.80	45.90%	-0.905	0.003	-1.194	0.208	Login To Trade
0.077	-0.340	0.002	0.027	35.16%	578.80	12.60	2.46%	0.40	1,260PCR: 0.21	87.00	99.00%	2.66	7.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.297	0.001	0.022	37.11%	414.00	5.12	1.95%	0.40	1,270PCR: 0.28	96.75	99.00%	1.45	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.325	0.001	0.022	41.02%	681.20	7.62	1.92%	0.35	1,280PCR: 0.73	107.00	99.00%	5.53	6.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.290	0.001	0.018	42.97%	108.80	1.74	1.57%	0.35	1,290PCR: 0.55	118.25	50.52%	0.96	1.60	48.83%	-0.967	0.001	-0.547	0.090	Login To Trade
0.037	-0.199	0.001	0.011	42.97%	1,507.20	29.62	1.01%	0.30	1,300PCR: 0.22	127.55	50.60%	6.46	156.40	31.25%	-0.999	0.000	-0.014	0.004	Login To Trade
0.032	-0.180	0.001	0.010	44.92%	51.60	1.67	0.85%	0.20	1,310PCR: 0.34	138.95	50.53%	0.56	2.00	62.01%	-0.953	0.001	-0.932	0.120	Login To Trade
0.028	-0.165	0.000	0.008	46.88%	201.60	6.22	0.73%	0.15	1,320PCR: 0.28	147.00	99.00%	1.76	12.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.199	0.000	0.009	50.78%	130.00	4.02	0.82%	0.15	1,330PCR: 0.29	148.10	99.00%	1.16	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.076	0.000	0.004	46.88%	186.00	2.04	0.30%	0.10	1,340PCR: 0.85	162.00	99.00%	1.74	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.102	0.000	0.004	50.78%	176.40	6.06	0.38%	0.05	1,350PCR: 0.03	178.00	51.05%	0.20	2.80	62.50%	-0.983	0.001	-0.403	0.052	Login To Trade
0.018	-0.126	0.000	0.005	54.69%	31.60	2.42	0.44%	0.10	1,360PCR: 0.55	189.00	51.03%	1.32	10.00	79.10%	-0.960	0.001	-1.047	0.106	Login To Trade
0.024	-0.187	0.000	0.007	62.50%	48.80	1.36	0.58%	0.15	1,380PCR: 0.18	205.00	99.00%	0.25	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.141	0.000	0.005	62.50%	12.40	0.23	0.42%	0.15	1,390PCR: 0.84	159.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.172	0.000	0.006	66.41%	190.80	13.31	0.48%	0.15	1,400PCR: 0.20	228.50	51.39%	2.71	35.20	84.96%	-0.974	0.001	-0.778	0.073	Login To Trade
0.018	-0.160	0.000	0.005	70.31%	26.00	0.64	0.42%	0.10	1,420PCR: 0.35	240.00	99.00%	0.22	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.097	0.000	0.003	70.31%	25.60	1.20	0.23%	0.10	1,440PCR: 0.57	268.00	51.65%	0.68	0.40	87.89%	-0.986	0.000	-0.492	0.045	Login To Trade
0.009	-0.074	0.000	0.002	70.31%	9.20	0.73	0.17%	0.10	1,450PCR: 0.02	270.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.146	0.000	0.004	78.13%	9.60	0.85	0.32%	0.10	1,460PCR: 0.42	288.50	51.80%	0.36	3.20	101.56%	-0.978	0.000	-0.826	0.065	Login To Trade
0.009	-0.093	0.000	0.003	78.13%	28.80	0.86	0.19%	0.10	1,480PCR: 1.26	309.40	51.94%	1.09	6.40	118.16%	-0.966	0.001	-1.378	0.093	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	12.40	4.66	0.01%	0.05	1,500PCR: 0.63	328.00	51.96%	2.92	24.80	101.56%	-0.988	0.000	-0.480	0.038	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	26.00	1.61	0.00%	0.05	1,520PCR: 2.09	349.00	52.22%	3.36	18.80	125.00%	-0.973	0.000	-1.216	0.078	Login To Trade

Infosys - Statistics

Infosys

₹1174.5

1181.2

Day Range

₹1,172.50 - ₹1,191.80

52w Range

₹1,089.00 - ₹1,728.00

Total Open Interest

53,366,800

CallPut

3.22 Cr

PCR0.66

2.12 Cr

Total Volume

90,398,800

CallPut

6.10 Cr

PCR0.48

2.94 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions