Infosys - Statistics
Infosys
₹1130.3
1140
Day Range
₹1,122.50 - ₹1,144.00
52w Range
₹982.40 - ₹1,728.00
Total Open Interest
36,906,000
CallPut
2.28 Cr
PCR0.62
1.41 Cr
Total Volume
27,198,800
CallPut
1.73 Cr
PCR0.57
99.28 L
Sign up to start trading
+91
Infosys Option Chain
Updated: 03 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 215.70 | 920PCR: 4.47 | 0.60 | 1.81% | 1.45 | 7.60 | 37.11% | -0.014 | 0.000 | -0.079 | 0.111 | |||||||
43.95% | 46.44% | 181.00 | 960PCR: 4.24 | 1.00 | 3.04% | 7.60 | 171.20 | 33.20% | -0.025 | 0.001 | -0.115 | 0.180 | |||||||
33.20% | 47.01% | 140.00 | 1,000PCR: 15.35 | 2.30 | 6.21% | 12.89 | 378.00 | 31.01% | -0.056 | 0.001 | -0.203 | 0.341 | |||||||
27.10% | 47.44% | 119.00 | 1,020PCR: 5.25 | 3.20 | 8.28% | 4.39 | 286.00 | 29.30% | -0.077 | 0.002 | -0.247 | 0.439 | |||||||
29.54% | 45.95% | 102.10 | 1,040PCR: 2.68 | 4.85 | 11.45% | 6.27 | 833.60 | 28.20% | -0.112 | 0.002 | -0.313 | 0.577 | |||||||
25.51% | 45.62% | 82.60 | 1,060PCR: 3.71 | 7.25 | 15.56% | 5.12 | 986.00 | 27.34% | -0.161 | 0.003 | -0.389 | 0.740 | |||||||
27.95% | 42.89% | 68.60 | 1,080PCR: 4.27 | 10.80 | 20.38% | 10.01 | 850.40 | 26.49% | -0.225 | 0.004 | -0.463 | 0.909 | |||||||
25.15% | 40.84% | 51.70 | 1,100PCR: 1.94 | 16.00 | 25.82% | 24.10 | 1,476.80 | 25.88% | -0.306 | 0.004 | -0.530 | 1.064 | |||||||
24.60% | 37.26% | 38.45 | 1,120PCR: 1.37 | 22.70 | 31.25% | 15.63 | 2,323.20 | 25.21% | -0.401 | 0.005 | -0.569 | 1.172 | |||||||
23.99% | 32.62% | 27.45 | 1,140PCR: 0.46 | 31.55 | 36.38% | 16.03 | 1,691.20 | 24.90% | -0.505 | 0.005 | -0.580 | 1.210 | |||||||
23.93% | 27.19% | 19.00 | 1,160PCR: 0.20 | 43.30 | 40.74% | 10.50 | 694.40 | 24.66% | -0.610 | 0.005 | -0.552 | 1.164 | |||||||
23.93% | 21.54% | 12.70 | 1,180PCR: 0.17 | 55.15 | 44.51% | 3.71 | 98.40 | 22.89% | -0.721 | 0.005 | -0.449 | 1.020 | |||||||
24.35% | 16.40% | 8.50 | 1,200PCR: 0.19 | 73.00 | 46.41% | 8.76 | 86.40 | 25.39% | -0.779 | 0.004 | -0.440 | 0.901 | |||||||
24.66% | 11.91% | 5.55 | 1,220PCR: 0.15 | 86.70 | 49.02% | 1.15 | 23.20 | 21.24% | -0.889 | 0.003 | -0.235 | 0.575 | |||||||
25.15% | 8.52% | 3.65 | 1,240PCR: 0.15 | 106.05 | 49.60% | 1.00 | 0.00 | 23.93% | -0.908 | 0.002 | -0.231 | 0.502 | |||||||
25.88% | 6.01% | 2.45 | 1,260PCR: 0.06 | 118.75 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 4.11% | 1.60 | 1,280PCR: 0.72 | 122.45 | 99.00% | 4.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.38% | 1.35 | 1,300PCR: 0.25 | 165.00 | 50.80% | 1.84 | 2.00 | 29.30% | -0.953 | 0.001 | -0.167 | 0.296 | |||||||
29.30% | 2.51% | 1.00 | 1,320PCR: 0.13 | 184.15 | 51.08% | 0.28 | 16.00 | 29.79% | -0.967 | 0.001 | -0.128 | 0.224 | |||||||
31.25% | 1.41% | 0.55 | 1,360PCR: 2.28 | 222.00 | 99.00% | 5.44 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||