Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.20	1.29	99.00%	182.05	840PCR: 2.56	0.10	0.45%	3.30	218.80	78.13%	-0.004	0.000	-0.114	0.012	Login To Trade
0.083	-1.083	0.001	0.966	104.49%	1.60	1.56	47.26%	185.00	860PCR: 1.96	0.10	0.48%	3.04	103.60	70.31%	-0.004	0.000	-0.111	0.013	Login To Trade
0.187	-3.075	0.001	0.904	131.84%	0.00	0.44	45.34%	170.25	880PCR: 6.73	0.15	0.78%	2.99	124.80	66.41%	-0.006	0.000	-0.166	0.020	Login To Trade
0.102	-1.081	0.001	0.956	84.96%	8.00	0.39	47.50%	145.00	900PCR: 22.05	0.20	0.86%	8.64	530.80	58.59%	-0.007	0.000	-0.163	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.26	99.00%	124.55	910PCR: 7.13	0.25	1.38%	1.82	192.80	58.59%	-0.012	0.001	-0.249	0.034	Login To Trade
0.202	-2.547	0.002	0.893	101.07%	0.00	0.58	45.77%	129.20	920PCR: 3.50	0.25	1.49%	2.04	360.40	54.69%	-0.013	0.001	-0.251	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.27	99.00%	79.75	940PCR: 7.93	0.40	2.16%	2.16	514.80	48.83%	-0.019	0.001	-0.315	0.052	Login To Trade
0.099	-0.649	0.002	0.958	52.73%	16.80	0.99	48.17%	94.35	950PCR: 5.51	0.45	2.40%	5.45	2,292.00	44.92%	-0.022	0.001	-0.321	0.057	Login To Trade
0.203	-1.782	0.002	0.892	70.31%	4.80	0.58	46.38%	92.35	955PCR: 2.12	0.50	3.10%	1.24	174.00	44.92%	-0.029	0.001	-0.401	0.071	Login To Trade
0.186	-1.454	0.003	0.904	62.50%	18.80	0.53	46.83%	86.50	960PCR: 7.95	0.60	3.25%	4.23	2,185.20	42.97%	-0.030	0.002	-0.402	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.20	0.42	99.00%	59.95	970PCR: 10.13	0.75	4.50%	4.21	1,332.00	41.02%	-0.043	0.002	-0.509	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	64.80	1.11	99.00%	68.00	975PCR: 1.27	0.55	3.73%	1.42	556.00	36.13%	-0.035	0.002	-0.385	0.085	Login To Trade
0.197	-1.187	0.003	0.896	48.34%	65.20	0.55	46.96%	66.00	980PCR: 22.64	0.90	5.51%	12.50	3,890.00	37.60%	-0.053	0.003	-0.558	0.119	Login To Trade
0.195	-0.963	0.004	0.898	39.55%	200.00	0.89	47.19%	54.65	990PCR: 18.77	1.10	6.98%	16.67	3,032.40	34.18%	-0.069	0.004	-0.622	0.146	Login To Trade
0.173	-0.729	0.004	0.913	33.69%	126.40	0.50	47.67%	49.70	995PCR: 3.78	1.20	7.74%	1.90	1,503.20	32.23%	-0.078	0.004	-0.641	0.159	Login To Trade
0.142	-0.487	0.004	0.933	27.34%	1,324.00	10.57	48.23%	44.75	1,000PCR: 3.99	1.45	8.98%	42.22	16,856.40	30.27%	-0.092	0.005	-0.681	0.180	Login To Trade
0.198	-0.615	0.007	0.896	24.90%	777.20	2.93	47.43%	34.70	1,010PCR: 1.96	1.75	11.16%	5.76	4,976.40	26.61%	-0.118	0.007	-0.718	0.216	Login To Trade
0.254	-0.790	0.009	0.851	24.90%	846.00	1.85	46.33%	29.65	1,015PCR: 1.24	1.90	12.63%	2.29	7,461.20	24.41%	-0.137	0.008	-0.729	0.239	Login To Trade
0.275	-0.788	0.010	0.832	22.95%	4,571.20	4.98	45.95%	24.95	1,020PCR: 2.79	2.40	15.22%	13.88	18,352.80	22.71%	-0.169	0.010	-0.781	0.275	Login To Trade
0.305	-0.782	0.013	0.801	20.51%	3,862.80	8.99	45.14%	20.60	1,025PCR: 0.40	2.95	18.58%	3.63	9,050.80	21.73%	-0.215	0.012	-0.867	0.319	Login To Trade
0.377	-1.036	0.014	0.704	21.97%	9,314.40	8.98	42.12%	17.00	1,030PCR: 2.57	3.95	22.74%	23.06	11,626.00	21.00%	-0.276	0.015	-0.958	0.365	Login To Trade
0.410	-1.065	0.017	0.634	20.75%	5,572.40	5.48	39.59%	13.55	1,035PCR: 0.90	5.30	27.88%	4.95	7,004.40	19.78%	-0.360	0.017	-1.009	0.408	Login To Trade
0.432	-1.081	0.018	0.550	20.02%	15,392.40	12.38	36.22%	10.35	1,040PCR: 1.60	6.80	31.91%	19.78	13,923.60	19.53%	-0.434	0.018	-1.049	0.430	Login To Trade
0.433	-1.097	0.018	0.459	20.26%	6,749.20	3.36	32.01%	7.70	1,045PCR: 0.75	9.35	37.08%	2.52	3,391.20	18.55%	-0.545	0.020	-1.003	0.433	Login To Trade
0.411	-1.017	0.018	0.368	19.78%	20,223.20	33.83	27.20%	5.50	1,050PCR: 0.76	12.35	40.76%	25.84	7,736.80	18.31%	-0.642	0.019	-0.932	0.407	Login To Trade
0.379	-0.937	0.016	0.299	19.78%	4,705.20	4.76	23.14%	4.00	1,055PCR: 0.98	15.80	43.23%	4.64	1,012.40	19.29%	-0.708	0.016	-0.904	0.375	Login To Trade
0.325	-0.833	0.013	0.222	20.51%	17,088.00	32.66	18.11%	2.90	1,060PCR: 0.70	19.70	46.06%	22.90	3,125.20	18.55%	-0.802	0.014	-0.705	0.304	Login To Trade
0.280	-0.726	0.011	0.173	20.75%	5,974.40	13.33	14.60%	2.05	1,065PCR: 0.26	23.70	47.79%	3.51	357.20	17.09%	-0.873	0.011	-0.485	0.227	Login To Trade
0.241	-0.663	0.009	0.139	21.97%	7,944.00	14.32	11.96%	1.75	1,070PCR: 0.49	28.00	47.83%	6.98	578.80	21.00%	-0.872	0.009	-0.601	0.229	Login To Trade
0.203	-0.581	0.007	0.108	22.95%	3,326.40	10.85	9.51%	1.25	1,075PCR: 0.99	32.20	49.54%	10.71	810.00	17.58%	-0.948	0.006	-0.257	0.117	Login To Trade
0.171	-0.511	0.006	0.086	23.93%	9,897.20	32.52	7.64%	1.30	1,080PCR: 0.40	37.65	49.45%	12.97	1,462.40	20.51%	-0.946	0.005	-0.308	0.120	Login To Trade
0.137	-0.418	0.005	0.064	24.41%	1,009.20	9.04	5.80%	0.70	1,085PCR: 0.41	41.70	50.16%	3.72	242.80	17.58%	-0.983	0.002	-0.102	0.046	Login To Trade
0.121	-0.390	0.004	0.054	25.88%	2,598.00	13.56	4.93%	0.65	1,090PCR: 0.56	46.70	49.74%	7.58	353.20	25.39%	-0.949	0.004	-0.366	0.115	Login To Trade
0.086	-0.274	0.003	0.036	25.39%	4,286.40	18.37	3.29%	0.40	1,095PCR: 0.31	51.55	99.00%	5.70	66.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.277	0.003	0.033	27.34%	18,585.20	109.96	3.03%	0.40	1,100PCR: 0.22	57.45	50.55%	23.64	2,067.20	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.203	0.002	0.023	27.34%	1,026.80	13.27	2.10%	0.25	1,105PCR: 0.51	62.10	50.03%	6.76	43.20	30.27%	-0.964	0.002	-0.330	0.087	Login To Trade
0.058	-0.214	0.002	0.022	29.30%	2,104.40	13.77	2.04%	0.30	1,110PCR: 0.38	67.15	50.16%	5.16	58.80	32.23%	-0.966	0.002	-0.335	0.083	Login To Trade
0.072	-0.299	0.002	0.029	33.20%	444.00	3.97	2.61%	0.30	1,115PCR: 0.86	72.35	50.16%	3.42	81.60	35.16%	-0.963	0.002	-0.386	0.088	Login To Trade
0.043	-0.168	0.001	0.016	31.25%	3,379.20	32.75	1.43%	0.20	1,120PCR: 0.12	76.35	99.00%	3.77	120.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.245	0.001	0.021	35.16%	493.20	1.95	1.92%	0.30	1,125PCR: 0.85	82.90	49.92%	1.66	10.40	45.90%	-0.939	0.002	-0.760	0.133	Login To Trade
0.044	-0.192	0.001	0.016	35.16%	1,840.80	7.70	1.44%	0.15	1,130PCR: 0.20	87.10	50.37%	1.52	286.00	41.02%	-0.967	0.002	-0.414	0.081	Login To Trade
0.017	-0.064	0.000	0.005	31.25%	426.40	6.86	0.47%	0.15	1,135PCR: 0.14	91.10	99.00%	0.93	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.112	0.001	0.009	35.16%	1,411.20	3.65	0.77%	0.15	1,140PCR: 0.62	95.70	99.00%	2.28	260.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.170	0.001	0.012	39.06%	374.80	0.92	1.09%	0.15	1,145PCR: 1.01	100.70	99.00%	0.92	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.132	0.001	0.009	39.06%	4,270.00	24.66	0.81%	0.15	1,150PCR: 0.25	106.15	99.00%	6.06	362.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.015	0.000	0.001	31.25%	303.20	1.42	0.09%	0.10	1,155PCR: 0.50	105.10	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.153	0.001	0.010	42.97%	802.00	5.29	0.86%	0.15	1,160PCR: 0.04	129.00	48.21%	0.19	1.60	110.35%	-0.805	0.002	-4.152	0.301	Login To Trade
0.023	-0.123	0.000	0.008	42.97%	155.60	0.79	0.67%	0.10	1,165PCR: 0.09	141.70	47.46%	0.07	0.80	137.21%	-0.757	0.002	-5.867	0.342	Login To Trade
0.001	-0.004	0.000	0.000	31.25%	448.80	6.68	0.02%	0.05	1,170PCR: 0.02	145.95	47.72%	0.10	3.20	137.70%	-0.765	0.002	-5.774	0.336	Login To Trade
0.025	-0.143	0.000	0.008	46.88%	330.00	4.10	0.71%	0.15	1,175PCR: 0.72	132.50	50.79%	2.96	55.60	58.59%	-0.972	0.001	-0.516	0.070	Login To Trade
0.000	-0.002	0.000	0.000	31.25%	447.20	1.84	0.01%	0.05	1,180PCR: 0.04	165.15	47.34%	0.08	0.80	169.68%	-0.727	0.002	-7.699	0.363	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	73.60	0.76	0.00%	0.05	1,185PCR: 0.09	165.05	47.86%	0.07	2.00	157.96%	-0.754	0.002	-6.789	0.344	Login To Trade
0.013	-0.074	0.000	0.004	46.88%	140.00	1.28	0.34%	0.10	1,190PCR: 0.01	147.80	50.87%	0.01	0.00	69.34%	-0.962	0.001	-0.780	0.090	Login To Trade
0.018	-0.113	0.000	0.006	50.78%	88.40	1.45	0.49%	0.10	1,195PCR: 0.12	161.65	49.48%	0.18	2.00	119.63%	-0.847	0.002	-3.864	0.258	Login To Trade
0.015	-0.092	0.000	0.005	50.78%	2,316.80	23.44	0.39%	0.10	1,200PCR: 0.21	157.90	50.96%	4.93	67.60	74.22%	-0.961	0.001	-0.856	0.092	Login To Trade
0.020	-0.135	0.000	0.006	54.69%	57.60	1.34	0.54%	0.15	1,205PCR: 0.03	163.00	50.98%	0.04	0.40	78.13%	-0.957	0.001	-0.970	0.099	Login To Trade
0.016	-0.112	0.000	0.005	54.69%	250.00	1.16	0.44%	0.10	1,210PCR: 0.03	161.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.093	0.000	0.004	54.69%	64.80	0.54	0.35%	0.10	1,215PCR: 0.90	191.00	49.02%	0.48	1.20	162.11%	-0.792	0.002	-6.341	0.313	Login To Trade
0.011	-0.077	0.000	0.003	54.69%	102.80	3.13	0.29%	0.10	1,220PCR: 0.00	193.00	49.37%	0.00	0.00	155.03%	-0.811	0.002	-5.718	0.295	Login To Trade
0.023	-0.182	0.000	0.008	62.50%	44.80	0.66	0.64%	0.15	1,225PCR: 0.32	195.65	49.67%	0.21	6.00	149.66%	-0.828	0.002	-5.212	0.279	Login To Trade
0.020	-0.156	0.000	0.006	62.50%	75.20	0.62	0.54%	0.15	1,230PCR: 0.01	200.00	49.85%	0.01	0.40	149.41%	-0.835	0.002	-5.063	0.271	Login To Trade
0.017	-0.133	0.000	0.005	62.50%	44.80	0.84	0.45%	0.10	1,235PCR: 0.11	199.00	50.55%	0.10	4.00	126.46%	-0.887	0.001	-3.318	0.210	Login To Trade
0.022	-0.180	0.000	0.007	66.41%	92.40	2.60	0.59%	0.15	1,240PCR: 0.02	203.00	50.73%	0.05	1.60	124.02%	-0.897	0.001	-3.033	0.196	Login To Trade
0.012	-0.096	0.000	0.004	62.50%	20.80	0.58	0.31%	0.10	1,245PCR: 0.01	194.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.082	0.000	0.003	62.50%	106.00	3.28	0.26%	0.10	1,250PCR: 0.65	207.00	51.40%	2.13	11.60	74.22%	-0.989	0.000	-0.295	0.032	Login To Trade
0.009	-0.069	0.000	0.003	62.50%	10.40	1.64	0.21%	0.05	1,255PCR: 0.05	220.00	50.76%	0.08	2.40	139.65%	-0.883	0.001	-3.741	0.214	Login To Trade
0.018	-0.157	0.000	0.006	70.31%	72.40	1.26	0.46%	0.10	1,260PCR: 0.03	215.00	99.00%	0.04	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.034	0.000	0.001	62.50%	42.00	1.24	0.10%	0.05	1,275PCR: 0.91	230.00	99.00%	1.13	17.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.029	0.000	0.001	62.50%	64.80	0.35	0.08%	0.05	1,280PCR: 0.30	245.00	51.12%	0.10	2.00	150.39%	-0.889	0.001	-3.892	0.207	Login To Trade
0.003	-0.024	0.000	0.001	62.50%	8.40	0.21	0.06%	0.05	1,285PCR: 0.15	272.85	49.96%	0.03	0.00	234.62%	-0.766	0.001	-9.825	0.335	Login To Trade
0.002	-0.016	0.000	0.001	62.50%	12.00	0.23	0.04%	0.05	1,295PCR: 0.50	245.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.013	0.000	0.000	62.50%	326.40	4.66	0.03%	0.05	1,300PCR: 0.35	257.05	51.73%	1.63	54.80	89.84%	-0.989	0.000	-0.354	0.032	Login To Trade
0.001	-0.011	0.000	0.000	62.50%	27.60	0.54	0.03%	0.05	1,305PCR: 0.07	244.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.000	0.000	62.50%	68.80	1.16	0.02%	0.05	1,315PCR: 0.03	273.00	51.93%	0.04	0.40	111.33%	-0.973	0.001	-0.944	0.068	Login To Trade
0.001	-0.006	0.000	0.000	62.50%	0.80	0.45	0.01%	0.05	1,320PCR: 0.26	315.40	50.45%	0.12	0.00	273.68%	-0.751	0.001	-11.846	0.346	Login To Trade
0.014	-0.155	0.000	0.004	85.94%	23.60	0.30	0.34%	0.10	1,325PCR: 0.01	315.00	50.67%	0.00	0.00	260.25%	-0.771	0.001	-10.774	0.331	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	16.00	0.32	0.01%	0.05	1,335PCR: 0.53	304.55	51.60%	0.17	1.20	192.87%	-0.869	0.001	-5.606	0.233	Login To Trade
0.042	-0.578	0.000	0.015	109.38%	0.00	0.03	1.13%	0.60	1,345PCR: 0.13	300.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.396	0.000	0.010	105.47%	0.00	0.02	0.76%	0.35	1,355PCR: 1.83	304.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.138	0.000	0.004	93.75%	0.00	0.06	0.27%	0.10	1,365PCR: 0.29	329.00	52.18%	0.02	0.40	177.73%	-0.912	0.001	-3.887	0.175	Login To Trade
0.009	-0.112	0.000	0.003	93.75%	36.80	1.74	0.21%	0.10	1,375PCR: 1.19	329.05	99.00%	2.07	63.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	2.80	0.13	0.00%	0.05	1,395PCR: 0.42	385.00	51.84%	0.06	0.00	291.02%	-0.789	0.001	-11.494	0.316	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	1.60	0.42	0.00%	0.05	1,405PCR: 0.16	374.00	52.45%	0.07	0.40	217.77%	-0.883	0.001	-5.835	0.214	Login To Trade
0.015	-0.216	0.000	0.005	117.19%	0.00	0.28	0.33%	0.20	1,435PCR: 3.01	392.00	52.38%	0.84	22.40	117.19%	-0.994	0.000	-0.255	0.017	Login To Trade

Infosys - Statistics

Infosys

₹1040.9

1047.4

Day Range

₹1,013.90 - ₹1,043.40

52w Range

₹982.40 - ₹1,728.00

Total Open Interest

91,879,200

CallPut

5.49 Cr

PCR0.67

3.69 Cr

Total Volume

296,052,400

CallPut

16.70 Cr

PCR0.77

12.90 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions