Sign up to start trading

+91

Infosys Option Chain

Updated: 09 Nov, 2026 | 14:24 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	313.65	814PCR: 15.11	0.35	1.00%	1.15	12.00	74.22%	-0.007	0.000	-0.113	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	277.00	854PCR: 19.45	0.50	1.21%	0.86	0.40	66.41%	-0.009	0.000	-0.126	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	251.85	874PCR: 2.99	0.50	1.36%	1.28	11.20	62.50%	-0.010	0.000	-0.134	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	253.00	894PCR: 25.43	0.60	1.66%	0.71	9.20	59.57%	-0.013	0.000	-0.155	0.073	Login To Trade
0.490	-2.094	0.001	0.866	120.12%	0.00	0.71	42.37%	260.20	914PCR: 1.66	0.75	1.98%	1.18	22.00	56.64%	-0.015	0.000	-0.176	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	194.25	934PCR: 4.57	0.90	2.50%	1.28	42.00	53.71%	-0.020	0.000	-0.208	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.46	99.00%	196.00	954PCR: 4.26	1.10	3.08%	1.94	83.60	50.78%	-0.025	0.001	-0.240	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.20	3.25%	0.21	40.00	49.80%	-0.027	0.001	-0.249	0.140	Login To Trade
0.369	-0.891	0.001	0.910	67.87%	3.20	2.50	45.59%	186.50	974PCR: 5.86	1.45	3.83%	14.62	237.60	47.85%	-0.032	0.001	-0.278	0.163	Login To Trade
0.615	-2.126	0.001	0.810	97.17%	0.00	0.27	41.72%	185.00	994PCR: 9.68	1.85	4.96%	2.63	163.60	45.41%	-0.043	0.001	-0.334	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.01	99.00%	150.00	1,000PCR: 110.67	2.00	5.27%	1.33	187.60	44.43%	-0.046	0.001	-0.346	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	1.20	99.00%	133.00	1,014PCR: 13.48	2.45	6.45%	16.23	132.40	42.97%	-0.058	0.001	-0.401	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	2.65	6.87%	0.40	42.40	41.99%	-0.062	0.001	-0.415	0.277	Login To Trade
0.199	-0.232	0.001	0.959	32.71%	2.00	6.49	48.02%	121.00	1,034PCR: 3.31	3.40	8.52%	21.50	203.20	40.77%	-0.079	0.002	-0.485	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.00	99.00%	113.35	1,040PCR: 486.00	3.80	9.35%	1.94	205.20	40.28%	-0.088	0.002	-0.519	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	2.42	99.00%	96.65	1,054PCR: 3.75	5.00	11.60%	9.06	334.00	39.31%	-0.113	0.002	-0.607	0.434	Login To Trade
0.682	-1.522	0.002	0.773	62.74%	0.00	0.02	42.08%	113.50	1,060PCR: 54.20	5.55	12.49%	1.08	267.60	38.57%	-0.124	0.002	-0.635	0.462	Login To Trade
0.545	-0.732	0.003	0.842	37.72%	51.60	10.82	45.14%	87.00	1,074PCR: 1.63	7.25	15.26%	17.68	380.80	37.60%	-0.157	0.003	-0.728	0.544	Login To Trade
0.767	-1.821	0.002	0.716	66.65%	0.00	0.03	40.01%	102.35	1,080PCR: 70.57	8.00	16.45%	1.98	295.60	36.99%	-0.172	0.003	-0.760	0.577	Login To Trade
0.665	-0.858	0.004	0.783	36.25%	52.80	18.61	43.50%	70.25	1,094PCR: 0.49	10.55	19.83%	9.12	732.00	36.25%	-0.217	0.004	-0.858	0.665	Login To Trade
0.704	-0.908	0.004	0.760	36.25%	105.60	1.74	42.82%	65.70	1,100PCR: 2.42	11.80	21.33%	4.22	1,935.60	35.89%	-0.238	0.004	-0.895	0.701	Login To Trade
0.774	-0.946	0.004	0.710	34.30%	67.20	15.70	41.25%	54.35	1,114PCR: 1.00	15.15	25.00%	15.70	614.40	35.03%	-0.293	0.004	-0.971	0.779	Login To Trade
0.805	-0.973	0.005	0.684	33.94%	112.80	2.66	40.36%	50.00	1,120PCR: 1.30	16.80	26.55%	3.45	1,364.00	34.55%	-0.319	0.005	-0.994	0.808	Login To Trade
0.864	-1.029	0.005	0.616	33.45%	478.00	17.63	37.84%	40.85	1,134PCR: 0.97	21.35	30.32%	17.10	902.00	33.69%	-0.385	0.005	-1.037	0.865	Login To Trade
0.882	-1.035	0.005	0.586	32.96%	1,314.00	6.30	36.66%	36.95	1,140PCR: 1.17	23.70	31.94%	7.40	2,866.00	33.45%	-0.415	0.005	-1.050	0.882	Login To Trade
0.902	-1.051	0.005	0.511	32.71%	2,373.20	21.58	33.45%	29.35	1,154PCR: 0.47	29.85	35.58%	10.18	1,954.80	32.90%	-0.489	0.005	-1.057	0.902	Login To Trade
0.902	-1.046	0.005	0.479	32.59%	1,962.80	8.55	31.93%	26.45	1,160PCR: 0.75	32.80	37.04%	6.43	1,511.60	32.71%	-0.521	0.005	-1.050	0.902	Login To Trade
0.877	-1.009	0.005	0.404	32.35%	2,556.80	27.69	28.14%	20.45	1,174PCR: 0.36	40.90	40.14%	9.93	672.00	32.59%	-0.595	0.005	-1.018	0.877	Login To Trade
0.856	-0.978	0.005	0.372	32.10%	2,087.20	13.60	26.42%	18.05	1,180PCR: 0.43	44.40	41.35%	5.80	642.00	32.23%	-0.627	0.005	-0.983	0.857	Login To Trade
0.791	-0.904	0.005	0.304	32.10%	1,262.40	13.37	22.47%	13.60	1,194PCR: 0.27	54.20	43.71%	3.68	45.60	32.47%	-0.694	0.005	-0.918	0.794	Login To Trade
0.758	-0.870	0.005	0.277	32.23%	4,646.40	28.96	20.82%	12.10	1,200PCR: 0.08	58.20	44.67%	2.24	220.00	31.98%	-0.724	0.005	-0.861	0.756	Login To Trade
0.675	-0.787	0.004	0.223	32.71%	971.20	7.08	17.25%	9.25	1,214PCR: 0.31	68.20	46.67%	2.17	7.20	30.76%	-0.792	0.004	-0.710	0.648	Login To Trade
0.633	-0.735	0.004	0.200	32.59%	1,265.20	19.30	15.67%	8.00	1,220PCR: 0.01	78.05	46.05%	0.24	7.60	38.21%	-0.760	0.004	-0.956	0.703	Login To Trade
0.543	-0.637	0.003	0.157	32.96%	639.20	5.93	12.56%	5.95	1,234PCR: 0.18	88.15	47.61%	1.04	4.00	36.38%	-0.818	0.003	-0.775	0.598	Login To Trade
0.520	-0.628	0.003	0.147	33.94%	837.60	7.78	11.81%	5.60	1,240PCR: 0.06	93.55	47.97%	0.48	2.40	36.87%	-0.832	0.003	-0.746	0.569	Login To Trade
0.434	-0.528	0.003	0.113	34.18%	521.60	6.75	9.24%	4.15	1,254PCR: 0.23	104.00	49.33%	1.58	13.60	33.20%	-0.894	0.002	-0.490	0.415	Login To Trade
0.402	-0.493	0.002	0.102	34.42%	628.00	1.70	8.34%	3.70	1,260PCR: 0.00	110.00	49.45%	0.00	0.40	34.42%	-0.898	0.002	-0.493	0.402	Login To Trade
0.342	-0.431	0.002	0.082	35.40%	359.60	8.75	6.74%	2.90	1,274PCR: 0.37	131.00	48.36%	3.22	4.00	51.76%	-0.823	0.002	-1.083	0.588	Login To Trade
0.320	-0.409	0.002	0.075	35.89%	396.80	3.39	6.18%	2.65	1,280PCR: 0.01	106.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.348	0.001	0.059	36.62%	401.60	8.05	4.89%	2.10	1,294PCR: 0.82	143.20	50.25%	6.57	20.40	39.55%	-0.925	0.002	-0.451	0.320	Login To Trade
0.198	-0.272	0.001	0.041	38.57%	215.20	2.89	3.35%	1.40	1,320PCR: 0.02	170.95	50.30%	0.05	2.00	49.80%	-0.908	0.002	-0.661	0.373	Login To Trade
0.168	-0.237	0.001	0.033	39.55%	174.40	1.87	2.73%	1.15	1,334PCR: 0.03	160.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.177	0.001	0.022	41.02%	52.00	0.47	1.82%	0.80	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1151.6

1171.6

Day Range

₹1,139.00 - ₹1,168.00

52w Range

₹980.40 - ₹1,728.00

Total Open Interest

48,386,800

CallPut

2.76 Cr

PCR0.75

2.08 Cr

Total Volume

39,740,800

CallPut

2.35 Cr

PCR0.69

1.62 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions