Infosys - Statistics
Infosys
₹1015.4
1003.2
Day Range
₹980.40 - ₹1,015.40
52w Range
₹980.40 - ₹1,728.00
Total Open Interest
34,547,200
CallPut
2.31 Cr
PCR0.49
1.14 Cr
Total Volume
34,647,600
CallPut
2.03 Cr
PCR0.71
1.43 Cr
Sign up to start trading
+91
Infosys Option Chain
Updated: 29 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 120.00 | 880PCR: 275.00 | 0.05 | 0.00% | 1.10 | 65.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 104.00 | 900PCR: 25.25 | 0.05 | 0.00% | 0.40 | 46.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 94.85 | 920PCR: 2.34 | 0.05 | 0.00% | 1.65 | 186.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 59.55 | 940PCR: 3.29 | 0.05 | 0.00% | 1.22 | 248.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 26.65 | 960PCR: 6.06 | 0.05 | 0.00% | 7.36 | 1,023.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.70 | 980PCR: 0.74 | 0.05 | 0.00% | 27.81 | 8,231.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.05 | 1,000PCR: 1.23 | 0.90 | 11.76% | 4.40 | 1,936.00 | 375.00% | -0.135 | 0.184 | -3553.786 | 0.001 | |||||||
0.00% | 0.00% | 0.05 | 1,020PCR: 0.80 | 15.00 | 99.00% | 4.91 | 648.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,040PCR: 0.78 | 11.25 | 99.00% | 8.26 | 518.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,060PCR: 0.28 | 57.60 | 99.00% | 3.94 | 238.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,080PCR: 0.82 | 61.95 | 99.00% | 11.04 | 129.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,100PCR: 0.39 | 105.00 | 99.00% | 11.90 | 314.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,120PCR: 0.33 | 117.45 | 99.00% | 5.88 | 96.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,140PCR: 0.40 | 144.00 | 0.00% | 7.28 | 115.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,160PCR: 0.20 | 157.00 | 99.00% | 4.15 | 76.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,180PCR: 0.11 | 179.20 | 0.00% | 1.26 | 37.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,200PCR: 0.13 | 201.65 | 99.00% | 3.25 | 94.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,220PCR: 0.29 | 234.30 | 0.00% | 0.90 | 16.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,240PCR: 0.32 | 244.05 | 0.00% | 0.82 | 15.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,260PCR: 0.11 | 276.25 | 0.00% | 0.43 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,280PCR: 0.44 | 284.15 | 0.00% | 2.04 | 61.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,300PCR: 0.26 | 292.05 | 99.00% | 0.68 | 93.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,320PCR: 0.24 | 336.00 | 0.00% | 0.30 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,360PCR: 1.75 | 364.35 | 0.00% | 3.31 | 147.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||