Infosys - Statistics
Infosys
₹1130.7
1161.2
Day Range
₹1,125.10 - ₹1,156.95
52w Range
₹980.40 - ₹1,728.00
Total Open Interest
55,823,200
CallPut
3.00 Cr
PCR0.86
2.59 Cr
Total Volume
66,121,600
CallPut
3.44 Cr
PCR0.92
3.17 Cr
Sign up to start trading
+91
Infosys Option Chain
Updated: 19 Oct, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
186.04% | 42.12% | 308.75 | 840PCR: 8.69 | 0.20 | 0.61% | 5.00 | 115.20 | 78.13% | -0.004 | 0.000 | -0.105 | 0.022 | |||||||
168.21% | 42.21% | 270.00 | 880PCR: 2.93 | 0.20 | 0.63% | 4.67 | 124.80 | 66.41% | -0.005 | 0.000 | -0.097 | 0.023 | |||||||
0.00% | 99.00% | 228.30 | 900PCR: 4.88 | 0.20 | 0.80% | 8.30 | 240.40 | 62.50% | -0.006 | 0.000 | -0.115 | 0.029 | |||||||
73.24% | 47.45% | 210.75 | 920PCR: 5.35 | 0.30 | 1.00% | 7.82 | 240.40 | 58.59% | -0.008 | 0.000 | -0.134 | 0.037 | |||||||
146.00% | 41.79% | 213.50 | 940PCR: 4.69 | 0.45 | 1.58% | 5.78 | 399.20 | 56.64% | -0.013 | 0.000 | -0.198 | 0.056 | |||||||
50.78% | 48.29% | 170.00 | 960PCR: 3.84 | 0.80 | 2.60% | 17.20 | 423.20 | 55.66% | -0.022 | 0.001 | -0.304 | 0.087 | |||||||
53.22% | 47.89% | 150.20 | 980PCR: 2.97 | 1.10 | 3.68% | 14.78 | 290.00 | 52.73% | -0.032 | 0.001 | -0.395 | 0.120 | |||||||
54.69% | 47.30% | 132.05 | 1,000PCR: 1.11 | 1.45 | 4.75% | 27.91 | 1,075.60 | 48.83% | -0.043 | 0.001 | -0.462 | 0.151 | |||||||
51.27% | 46.91% | 112.40 | 1,020PCR: 0.89 | 2.05 | 6.59% | 12.81 | 1,178.40 | 45.41% | -0.061 | 0.002 | -0.574 | 0.202 | |||||||
41.50% | 47.26% | 92.65 | 1,040PCR: 0.72 | 3.15 | 9.25% | 15.37 | 1,766.40 | 42.97% | -0.090 | 0.002 | -0.729 | 0.271 | |||||||
40.53% | 45.93% | 73.90 | 1,060PCR: 0.92 | 5.00 | 13.71% | 20.04 | 2,912.00 | 40.77% | -0.141 | 0.003 | -0.954 | 0.374 | |||||||
40.28% | 43.67% | 58.15 | 1,080PCR: 1.93 | 8.35 | 19.25% | 14.49 | 2,450.40 | 40.04% | -0.212 | 0.004 | -1.216 | 0.485 | |||||||
38.33% | 40.97% | 43.20 | 1,100PCR: 1.01 | 13.55 | 26.04% | 24.21 | 4,196.40 | 38.70% | -0.315 | 0.005 | -1.436 | 0.593 | |||||||
37.96% | 36.45% | 30.65 | 1,120PCR: 1.57 | 21.05 | 32.30% | 28.19 | 6,354.40 | 38.94% | -0.426 | 0.006 | -1.597 | 0.656 | |||||||
37.72% | 30.71% | 20.70 | 1,140PCR: 0.61 | 30.80 | 38.03% | 15.18 | 6,048.80 | 38.33% | -0.549 | 0.006 | -1.588 | 0.662 | |||||||
37.72% | 24.27% | 13.30 | 1,160PCR: 0.41 | 43.35 | 42.60% | 11.88 | 2,779.60 | 38.21% | -0.667 | 0.006 | -1.454 | 0.608 | |||||||
37.72% | 17.82% | 8.25 | 1,180PCR: 0.42 | 58.75 | 46.18% | 6.58 | 552.00 | 37.60% | -0.778 | 0.005 | -1.169 | 0.497 | |||||||
38.33% | 12.39% | 4.95 | 1,200PCR: 0.24 | 74.75 | 48.01% | 11.70 | 401.60 | 38.82% | -0.845 | 0.004 | -0.970 | 0.400 | |||||||
40.04% | 8.64% | 3.25 | 1,220PCR: 0.09 | 93.00 | 49.23% | 0.93 | 67.60 | 40.28% | -0.895 | 0.003 | -0.769 | 0.305 | |||||||
42.48% | 6.03% | 2.20 | 1,240PCR: 0.07 | 112.50 | 50.05% | 0.50 | 49.60 | 41.50% | -0.932 | 0.002 | -0.572 | 0.220 | |||||||
44.43% | 4.26% | 1.55 | 1,260PCR: 0.04 | 117.15 | 99.00% | 0.13 | 8.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.21% | 1.15 | 1,280PCR: 0.19 | 151.70 | 50.77% | 1.08 | 18.80 | 47.36% | -0.960 | 0.001 | -0.428 | 0.144 | |||||||
48.83% | 2.29% | 0.80 | 1,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.71% | 0.60 | 1,320PCR: 0.88 | 192.50 | 51.04% | 3.95 | 43.60 | 62.01% | -0.951 | 0.001 | -0.661 | 0.170 | |||||||