Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 11 May, 2026 | 10:43 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	198.70	980PCR: 177.00	0.25	0.99%	1.42	66.00	39.06%	-0.008	0.000	-0.069	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	172.00	1,000PCR: 9.52	0.50	1.88%	7.00	222.40	39.06%	-0.016	0.000	-0.122	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.80	2.65%	0.99	32.80	37.11%	-0.023	0.001	-0.159	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	146.25	1,030PCR: 30.00	0.90	3.16%	3.72	23.60	36.13%	-0.027	0.001	-0.181	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	137.35	1,040PCR: 44.78	1.25	3.94%	6.63	81.60	35.64%	-0.035	0.001	-0.218	0.186	Login To Trade
0.273	-0.340	0.001	0.944	37.84%	50.40	0.95	47.48%	135.65	1,050PCR: 3.31	1.60	4.92%	3.15	167.60	35.16%	-0.044	0.001	-0.261	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	118.45	1,060PCR: 7.90	2.05	6.07%	3.10	36.80	34.67%	-0.056	0.001	-0.309	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	2.60	7.43%	1.94	25.60	34.18%	-0.070	0.002	-0.363	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.04	99.00%	101.85	1,080PCR: 122.20	3.35	8.98%	4.89	74.00	33.69%	-0.086	0.002	-0.420	0.379	Login To Trade
0.318	-0.289	0.002	0.932	27.59%	0.00	0.36	47.65%	95.45	1,090PCR: 6.70	4.15	10.83%	2.38	69.60	33.20%	-0.106	0.002	-0.483	0.443	Login To Trade
0.538	-0.607	0.003	0.860	34.30%	24.00	5.11	45.68%	89.50	1,100PCR: 3.49	5.35	12.89%	17.82	426.80	32.71%	-0.130	0.003	-0.550	0.511	Login To Trade
0.488	-0.443	0.003	0.878	27.59%	0.00	0.29	46.43%	77.50	1,110PCR: 21.22	6.65	15.16%	6.11	130.40	32.23%	-0.158	0.003	-0.617	0.582	Login To Trade
0.662	-0.708	0.004	0.807	32.47%	5.20	2.49	44.29%	72.20	1,120PCR: 5.67	8.15	17.60%	14.10	342.00	31.74%	-0.189	0.004	-0.681	0.653	Login To Trade
0.684	-0.637	0.004	0.796	28.32%	0.00	0.64	44.22%	61.40	1,130PCR: 9.93	9.85	20.04%	6.40	277.60	30.76%	-0.222	0.004	-0.728	0.719	Login To Trade
0.795	-0.814	0.004	0.732	31.13%	18.40	2.87	42.08%	56.10	1,140PCR: 3.04	11.90	22.74%	8.71	411.60	30.03%	-0.262	0.004	-0.776	0.786	Login To Trade
0.849	-0.828	0.005	0.693	29.66%	135.20	8.04	40.79%	48.00	1,150PCR: 1.59	14.40	25.66%	12.78	363.60	29.42%	-0.307	0.005	-0.821	0.848	Login To Trade
0.900	-0.853	0.005	0.644	28.81%	252.80	9.12	39.09%	41.10	1,160PCR: 2.00	17.55	28.62%	18.22	318.40	29.05%	-0.357	0.005	-0.861	0.901	Login To Trade
0.940	-0.899	0.006	0.587	29.05%	613.60	13.10	36.81%	34.95	1,170PCR: 1.12	21.40	31.61%	14.71	468.80	28.56%	-0.412	0.006	-0.883	0.940	Login To Trade
0.961	-0.914	0.006	0.530	28.93%	1,549.60	27.27	34.39%	29.40	1,180PCR: 0.54	25.95	34.55%	14.78	628.80	28.69%	-0.470	0.006	-0.906	0.961	Login To Trade
0.961	-0.915	0.006	0.473	28.93%	355.60	10.29	31.75%	24.70	1,190PCR: 0.56	31.00	37.18%	5.71	309.60	28.44%	-0.528	0.006	-0.899	0.961	Login To Trade
0.943	-0.905	0.005	0.418	29.17%	2,130.40	53.51	29.01%	20.55	1,200PCR: 0.24	37.10	39.49%	12.89	276.40	28.93%	-0.582	0.006	-0.898	0.943	Login To Trade
0.909	-0.887	0.005	0.367	29.66%	221.20	10.00	26.21%	17.35	1,210PCR: 0.23	43.55	41.61%	2.29	35.60	28.93%	-0.637	0.005	-0.862	0.906	Login To Trade
0.863	-0.852	0.005	0.320	30.03%	617.60	15.74	23.46%	14.55	1,220PCR: 0.19	50.95	43.20%	3.04	28.40	29.66%	-0.682	0.005	-0.841	0.862	Login To Trade
0.808	-0.812	0.004	0.277	30.52%	344.40	9.47	20.81%	12.25	1,230PCR: 0.14	58.65	44.64%	1.33	13.20	30.27%	-0.724	0.005	-0.804	0.807	Login To Trade
0.754	-0.775	0.004	0.242	31.25%	386.40	13.88	18.53%	10.40	1,240PCR: 0.20	66.00	45.96%	2.83	18.00	29.91%	-0.768	0.004	-0.724	0.736	Login To Trade
0.696	-0.732	0.004	0.210	31.98%	355.20	24.22	16.35%	8.90	1,250PCR: 0.17	75.00	46.82%	4.02	21.60	31.25%	-0.796	0.004	-0.704	0.684	Login To Trade
0.629	-0.667	0.003	0.178	32.23%	380.00	17.93	14.09%	7.25	1,260PCR: 0.23	83.35	47.71%	4.15	6.00	31.37%	-0.828	0.003	-0.635	0.615	Login To Trade
0.570	-0.613	0.003	0.153	32.71%	142.00	6.92	12.24%	6.10	1,270PCR: 0.24	95.15	47.64%	1.64	0.00	36.74%	-0.817	0.003	-0.774	0.640	Login To Trade
0.518	-0.570	0.003	0.133	33.45%	361.20	15.62	10.70%	5.25	1,280PCR: 0.43	100.15	49.24%	6.66	2.80	30.27%	-0.892	0.003	-0.446	0.448	Login To Trade
0.468	-0.526	0.002	0.115	34.18%	76.80	3.02	9.32%	4.50	1,290PCR: 0.22	114.80	48.29%	0.66	0.00	41.75%	-0.833	0.003	-0.830	0.605	Login To Trade
0.421	-0.484	0.002	0.099	34.91%	695.60	54.10	8.10%	3.85	1,300PCR: 0.19	119.60	49.81%	10.41	20.40	32.71%	-0.915	0.002	-0.403	0.375	Login To Trade
0.382	-0.448	0.002	0.087	35.64%	55.60	2.38	7.09%	3.35	1,310PCR: 0.16	121.60	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.404	0.002	0.074	36.13%	89.20	8.91	6.11%	2.80	1,320PCR: 0.21	141.20	49.77%	1.91	0.00	41.02%	-0.897	0.002	-0.586	0.434	Login To Trade
0.306	-0.371	0.001	0.065	36.87%	25.20	3.68	5.32%	2.45	1,330PCR: 0.33	156.20	49.14%	1.21	0.00	52.86%	-0.848	0.002	-0.987	0.568	Login To Trade
0.276	-0.341	0.001	0.057	37.60%	58.80	5.36	4.66%	2.15	1,340PCR: 0.34	165.75	49.41%	1.80	0.00	54.20%	-0.857	0.002	-0.971	0.544	Login To Trade
0.245	-0.306	0.001	0.049	38.09%	130.40	9.26	4.00%	1.80	1,350PCR: 0.04	175.80	49.54%	0.39	0.00	57.13%	-0.857	0.002	-1.023	0.544	Login To Trade
0.217	-0.275	0.001	0.042	38.57%	55.60	4.88	3.44%	1.60	1,360PCR: 0.30	181.10	50.41%	1.47	3.20	48.58%	-0.912	0.001	-0.617	0.386	Login To Trade
0.162	-0.208	0.001	0.029	39.06%	3.20	1.67	2.40%	1.05	1,380PCR: 0.18	204.00	50.33%	0.30	0.00	59.08%	-0.888	0.001	-0.896	0.461	Login To Trade
0.150	-0.198	0.001	0.027	40.04%	0.00	0.41	2.18%	0.95	1,390PCR: 0.47	159.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.212	0.001	0.028	41.99%	156.80	22.72	2.21%	1.00	1,400PCR: 0.21	216.00	99.00%	4.79	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.172	0.001	0.021	42.97%	34.00	1.12	1.66%	0.75	1,420PCR: 0.26	261.00	49.67%	0.29	0.00	96.92%	-0.794	0.001	-2.194	0.688	Login To Trade
0.097	-0.140	0.000	0.016	43.95%	10.00	1.74	1.26%	0.60	1,440PCR: 0.42	259.00	51.52%	0.73	0.00	55.66%	-0.953	0.001	-0.437	0.239	Login To Trade
0.091	-0.135	0.000	0.015	44.92%	0.80	1.38	1.17%	0.55	1,450PCR: 0.02	273.50	51.29%	0.03	0.00	70.80%	-0.909	0.001	-0.921	0.395	Login To Trade
0.077	-0.114	0.000	0.012	44.92%	1.60	1.20	0.96%	0.50	1,460PCR: 0.35	282.90	51.44%	0.42	1.20	71.29%	-0.915	0.001	-0.883	0.376	Login To Trade
0.070	-0.108	0.000	0.011	46.88%	0.40	1.25	0.85%	0.40	1,480PCR: 0.91	298.00	51.86%	1.14	0.00	57.13%	-0.969	0.001	-0.322	0.171	Login To Trade
0.064	-0.103	0.000	0.010	48.83%	52.40	6.84	0.75%	0.40	1,500PCR: 0.49	320.00	51.94%	3.36	0.00	69.82%	-0.944	0.001	-0.625	0.272	Login To Trade
0.072	-0.126	0.000	0.011	52.73%	2.40	2.09	0.85%	0.45	1,520PCR: 2.12	333.35	99.00%	4.44	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1180.6

1179.2

Day Range

₹1,172.10 - ₹1,181.70

52w Range

₹1,149.80 - ₹1,728.00

Total Open Interest

60,860,400

CallPut

3.81 Cr

PCR0.60

2.27 Cr

Total Volume

14,302,400

CallPut

93.92 L

PCR0.52

49.10 L

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions