Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 03 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.379	-0.463	0.001	0.927	61.04%	4.80	1.30	45.44%	212.20	840PCR: 4.67	1.00	2.82%	6.09	177.20	42.97%	-0.022	0.000	-0.124	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.57	99.00%	178.35	860PCR: 2.59	1.50	3.86%	4.08	210.00	41.50%	-0.031	0.001	-0.161	0.194	Login To Trade
0.484	-0.531	0.001	0.899	54.93%	32.00	0.27	45.12%	174.05	880PCR: 19.59	2.45	5.87%	5.33	246.40	41.50%	-0.050	0.001	-0.233	0.281	Login To Trade
0.583	-0.641	0.001	0.869	54.93%	23.60	1.26	44.35%	148.10	900PCR: 13.00	3.55	7.99%	16.33	961.60	40.53%	-0.070	0.001	-0.299	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	133.50	910PCR: 6.47	4.35	9.24%	1.71	117.20	40.04%	-0.083	0.001	-0.335	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	125.70	920PCR: 7.95	5.15	10.67%	4.32	286.00	39.67%	-0.098	0.002	-0.376	0.474	Login To Trade
0.514	-0.357	0.002	0.890	34.67%	8.40	0.33	46.02%	111.60	940PCR: 14.88	7.40	13.91%	4.88	283.60	38.82%	-0.134	0.002	-0.460	0.592	Login To Trade
0.616	-0.445	0.002	0.858	36.13%	85.20	1.82	45.11%	103.75	950PCR: 7.90	8.90	15.56%	14.38	1,428.40	38.09%	-0.154	0.002	-0.495	0.650	Login To Trade
0.614	-0.417	0.002	0.859	33.94%	11.60	0.75	45.27%	99.50	955PCR: 1.62	9.70	16.61%	1.22	93.20	38.09%	-0.167	0.002	-0.521	0.685	Login To Trade
0.680	-0.483	0.003	0.835	35.52%	19.60	1.30	44.53%	95.40	960PCR: 5.91	10.50	17.57%	7.70	617.60	37.84%	-0.179	0.003	-0.542	0.716	Login To Trade
0.777	-0.581	0.003	0.795	37.35%	6.80	0.56	43.29%	87.20	970PCR: 4.49	12.20	19.42%	2.52	486.80	37.11%	-0.203	0.003	-0.575	0.775	Login To Trade
0.783	-0.548	0.003	0.793	35.03%	31.60	2.21	43.34%	83.40	975PCR: 1.45	13.15	20.47%	3.20	162.80	36.87%	-0.217	0.003	-0.594	0.805	Login To Trade
0.819	-0.576	0.003	0.776	35.16%	65.60	1.06	42.83%	79.50	980PCR: 14.43	14.30	21.58%	15.36	696.00	36.74%	-0.233	0.003	-0.615	0.837	Login To Trade
0.884	-0.619	0.003	0.743	35.03%	49.20	2.40	41.79%	71.90	990PCR: 1.50	16.75	23.76%	3.61	383.60	36.38%	-0.265	0.003	-0.652	0.896	Login To Trade
0.913	-0.635	0.004	0.725	34.79%	32.00	0.96	41.24%	68.25	995PCR: 2.43	18.00	24.79%	2.32	164.00	36.01%	-0.280	0.003	-0.664	0.922	Login To Trade
0.943	-0.659	0.004	0.706	34.91%	1,025.20	31.01	40.57%	65.00	1,000PCR: 1.28	19.40	25.85%	39.80	3,450.80	35.77%	-0.297	0.004	-0.678	0.948	Login To Trade
0.993	-0.686	0.004	0.669	34.55%	198.40	6.30	39.29%	58.05	1,010PCR: 0.90	22.40	28.07%	5.66	472.40	35.28%	-0.333	0.004	-0.703	0.996	Login To Trade
1.014	-0.691	0.004	0.650	34.06%	69.20	3.94	38.61%	54.30	1,015PCR: 0.95	24.00	29.13%	3.74	154.00	34.79%	-0.352	0.004	-0.707	1.016	Login To Trade
1.033	-0.696	0.004	0.631	33.69%	476.40	7.68	37.90%	51.05	1,020PCR: 1.16	25.65	30.22%	8.90	1,206.00	34.67%	-0.371	0.004	-0.718	1.035	Login To Trade
1.049	-0.682	0.004	0.613	32.53%	190.40	7.25	37.27%	47.90	1,025PCR: 0.28	27.85	31.42%	2.05	432.80	34.79%	-0.393	0.004	-0.733	1.053	Login To Trade
1.065	-0.710	0.004	0.589	33.33%	546.00	9.26	36.27%	45.10	1,030PCR: 1.21	29.60	32.40%	11.20	1,692.00	34.06%	-0.412	0.004	-0.726	1.066	Login To Trade
1.077	-0.714	0.004	0.567	33.14%	341.60	4.95	35.36%	42.00	1,035PCR: 0.86	31.60	33.50%	4.26	427.20	34.06%	-0.433	0.004	-0.734	1.077	Login To Trade
1.085	-0.718	0.004	0.545	33.08%	2,302.40	18.11	34.41%	39.25	1,040PCR: 1.04	33.80	34.54%	18.80	2,617.60	33.63%	-0.455	0.004	-0.730	1.085	Login To Trade
1.091	-0.719	0.004	0.524	32.96%	1,721.60	5.81	33.48%	36.60	1,045PCR: 0.56	36.10	35.60%	3.23	1,040.80	33.57%	-0.476	0.004	-0.732	1.091	Login To Trade
1.093	-0.718	0.004	0.501	32.84%	4,764.40	28.12	32.42%	34.15	1,050PCR: 0.66	38.35	36.58%	18.45	3,163.60	33.33%	-0.498	0.004	-0.728	1.093	Login To Trade
1.091	-0.711	0.004	0.479	32.59%	1,989.60	3.04	31.38%	31.45	1,055PCR: 1.39	41.00	37.56%	4.22	1,612.00	33.08%	-0.520	0.004	-0.722	1.091	Login To Trade
1.086	-0.705	0.004	0.457	32.47%	4,833.60	27.18	30.32%	29.25	1,060PCR: 0.45	43.55	38.50%	12.35	2,856.40	33.20%	-0.542	0.004	-0.722	1.087	Login To Trade
1.078	-0.695	0.004	0.434	32.23%	1,391.20	12.81	29.21%	27.10	1,065PCR: 0.06	46.35	39.40%	0.79	324.80	32.96%	-0.564	0.004	-0.711	1.079	Login To Trade
1.067	-0.693	0.004	0.413	32.47%	1,694.00	4.89	28.14%	25.10	1,070PCR: 0.25	49.45	40.25%	1.24	266.80	32.96%	-0.585	0.004	-0.704	1.068	Login To Trade
1.051	-0.678	0.004	0.391	32.23%	748.40	7.85	26.93%	23.20	1,075PCR: 0.89	52.60	41.05%	6.96	108.00	33.39%	-0.605	0.004	-0.704	1.055	Login To Trade
1.034	-0.667	0.004	0.370	32.23%	3,168.40	22.96	25.82%	21.40	1,080PCR: 0.16	55.85	41.84%	3.77	411.60	32.96%	-0.627	0.004	-0.683	1.037	Login To Trade
1.015	-0.659	0.004	0.351	32.47%	906.80	4.24	24.71%	19.90	1,085PCR: 0.12	59.40	42.56%	0.51	37.60	33.20%	-0.646	0.004	-0.677	1.019	Login To Trade
0.992	-0.642	0.004	0.330	32.35%	424.80	1.64	23.52%	18.15	1,090PCR: 0.14	62.50	43.14%	0.23	32.40	33.81%	-0.661	0.004	-0.678	1.002	Login To Trade
0.964	-0.617	0.004	0.308	31.98%	159.60	1.15	22.26%	16.55	1,095PCR: 0.48	65.30	44.06%	0.55	21.60	32.10%	-0.691	0.004	-0.620	0.965	Login To Trade
0.942	-0.612	0.004	0.293	32.47%	7,585.20	54.66	21.27%	15.60	1,100PCR: 0.12	69.80	44.51%	6.64	278.00	33.08%	-0.703	0.004	-0.627	0.948	Login To Trade
0.912	-0.590	0.004	0.274	32.35%	98.40	1.60	20.12%	14.25	1,105PCR: 0.31	83.05	43.88%	0.50	0.00	42.97%	-0.666	0.003	-0.857	0.997	Login To Trade
0.883	-0.574	0.004	0.257	32.47%	336.40	1.33	19.05%	13.30	1,110PCR: 0.08	74.40	46.22%	0.11	0.40	29.66%	-0.765	0.004	-0.500	0.842	Login To Trade
0.856	-0.560	0.004	0.242	32.71%	130.40	1.09	18.07%	12.30	1,115PCR: 0.56	92.85	44.57%	0.61	0.00	45.65%	-0.681	0.003	-0.892	0.978	Login To Trade
0.826	-0.542	0.003	0.227	32.84%	1,158.00	8.04	17.07%	11.30	1,120PCR: 0.19	83.75	46.90%	1.52	23.60	31.37%	-0.784	0.003	-0.503	0.802	Login To Trade
0.793	-0.521	0.003	0.212	32.84%	131.20	2.36	16.05%	10.40	1,125PCR: 1.35	82.55	48.78%	3.19	23.20	23.56%	-0.874	0.003	-0.268	0.568	Login To Trade
0.765	-0.506	0.003	0.199	33.08%	626.40	5.02	15.16%	9.70	1,130PCR: 0.29	92.60	47.60%	1.46	2.40	32.23%	-0.808	0.003	-0.483	0.749	Login To Trade
0.732	-0.484	0.003	0.185	33.08%	158.40	1.96	14.20%	8.80	1,135PCR: 0.88	93.00	48.94%	1.73	2.00	26.37%	-0.874	0.003	-0.300	0.568	Login To Trade
0.704	-0.469	0.003	0.174	33.33%	1,810.00	12.96	13.40%	8.25	1,140PCR: 0.22	101.80	48.14%	2.80	14.40	33.33%	-0.826	0.003	-0.469	0.703	Login To Trade
0.670	-0.447	0.003	0.161	33.33%	99.20	1.46	12.50%	7.45	1,145PCR: 0.93	145.20	44.92%	1.35	0.00	76.42%	-0.637	0.002	-1.570	1.028	Login To Trade
0.650	-0.441	0.003	0.154	33.94%	1,977.60	22.39	11.96%	7.10	1,150PCR: 0.16	110.60	48.72%	3.63	24.00	33.69%	-0.848	0.003	-0.435	0.645	Login To Trade
0.610	-0.409	0.002	0.140	33.57%	120.40	1.55	10.94%	6.30	1,155PCR: 0.51	111.65	49.80%	0.79	2.40	27.34%	-0.910	0.002	-0.242	0.443	Login To Trade
0.592	-0.405	0.002	0.134	34.18%	432.00	4.42	10.46%	6.10	1,160PCR: 0.06	117.75	49.62%	0.27	9.60	30.64%	-0.893	0.002	-0.308	0.503	Login To Trade
0.564	-0.387	0.002	0.125	34.30%	73.60	0.60	9.80%	5.60	1,165PCR: 0.10	155.15	46.20%	0.06	0.00	71.78%	-0.683	0.002	-1.399	0.975	Login To Trade
0.535	-0.369	0.002	0.116	34.42%	148.40	1.83	9.12%	5.20	1,170PCR: 0.01	165.30	46.19%	0.02	0.00	78.37%	-0.671	0.002	-1.553	0.991	Login To Trade
0.511	-0.355	0.002	0.109	34.67%	123.20	5.27	8.57%	4.80	1,175PCR: 0.69	134.40	49.60%	3.61	10.40	36.62%	-0.877	0.002	-0.408	0.556	Login To Trade
0.482	-0.334	0.002	0.101	34.67%	278.80	2.52	7.92%	4.40	1,180PCR: 0.02	139.00	49.77%	0.06	0.40	36.74%	-0.885	0.002	-0.390	0.531	Login To Trade
0.454	-0.315	0.002	0.092	34.67%	76.00	1.02	7.31%	3.95	1,185PCR: 0.04	183.60	46.64%	0.04	0.00	85.57%	-0.671	0.002	-1.695	0.990	Login To Trade
0.438	-0.308	0.002	0.088	35.16%	75.60	0.68	6.97%	3.75	1,190PCR: 0.04	159.00	48.61%	0.03	0.00	53.83%	-0.800	0.002	-0.825	0.766	Login To Trade
0.412	-0.289	0.002	0.081	35.16%	97.20	1.38	6.42%	3.45	1,195PCR: 0.24	198.70	46.84%	0.33	0.00	93.14%	-0.664	0.001	-1.861	0.999	Login To Trade
0.409	-0.296	0.002	0.081	36.13%	2,756.80	34.43	6.35%	3.40	1,200PCR: 0.25	155.00	50.87%	8.60	38.00	29.79%	-0.957	0.001	-0.149	0.250	Login To Trade
0.385	-0.278	0.001	0.074	36.13%	79.60	1.02	5.85%	3.20	1,205PCR: 0.05	204.85	47.29%	0.05	0.00	91.80%	-0.680	0.001	-1.798	0.980	Login To Trade
0.355	-0.255	0.001	0.067	35.89%	48.80	0.65	5.28%	2.80	1,210PCR: 0.02	165.00	51.03%	0.02	2.80	29.30%	-0.969	0.001	-0.113	0.193	Login To Trade
0.349	-0.256	0.001	0.065	36.62%	48.40	0.52	5.15%	2.75	1,215PCR: 0.79	186.00	49.07%	0.41	0.00	61.65%	-0.801	0.002	-0.942	0.764	Login To Trade
0.332	-0.245	0.001	0.061	36.87%	120.40	1.36	4.83%	2.60	1,220PCR: 0.00	193.00	49.07%	0.00	0.00	64.82%	-0.794	0.002	-1.010	0.779	Login To Trade
0.311	-0.229	0.001	0.057	36.87%	31.20	1.07	4.44%	2.35	1,225PCR: 0.29	188.00	50.07%	0.32	0.00	52.00%	-0.862	0.002	-0.627	0.603	Login To Trade
0.296	-0.220	0.001	0.053	37.11%	50.40	0.20	4.17%	2.20	1,230PCR: 0.02	194.00	50.10%	0.00	0.00	53.96%	-0.859	0.002	-0.660	0.612	Login To Trade
0.282	-0.210	0.001	0.050	37.35%	14.80	0.27	3.91%	2.05	1,235PCR: 0.57	198.00	50.26%	0.15	0.00	53.83%	-0.866	0.002	-0.638	0.593	Login To Trade
0.266	-0.200	0.001	0.046	37.60%	264.40	2.87	3.64%	1.95	1,240PCR: 0.02	198.50	50.90%	0.06	0.00	45.17%	-0.916	0.001	-0.381	0.421	Login To Trade
0.260	-0.198	0.001	0.045	38.09%	7.60	0.25	3.53%	1.90	1,245PCR: 0.02	208.70	50.36%	0.00	0.00	56.76%	-0.863	0.001	-0.681	0.600	Login To Trade
0.243	-0.185	0.001	0.042	38.09%	308.80	4.24	3.24%	1.65	1,250PCR: 0.08	204.00	51.39%	0.32	0.80	30.27%	-0.986	0.000	-0.058	0.096	Login To Trade
0.227	-0.173	0.001	0.038	38.09%	8.00	0.70	2.97%	1.55	1,255PCR: 0.13	248.00	48.93%	0.09	0.00	95.95%	-0.725	0.001	-1.752	0.913	Login To Trade
0.219	-0.169	0.001	0.036	38.57%	36.80	0.64	2.83%	1.50	1,260PCR: 0.03	253.00	49.07%	0.02	0.00	96.80%	-0.728	0.001	-1.758	0.908	Login To Trade
0.195	-0.154	0.001	0.032	39.55%	43.60	2.66	2.44%	1.25	1,275PCR: 0.50	227.85	99.00%	1.32	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.152	0.001	0.031	40.04%	12.80	0.40	2.36%	1.25	1,280PCR: 0.27	253.00	50.32%	0.11	0.00	77.03%	-0.816	0.001	-1.124	0.730	Login To Trade
0.185	-0.150	0.001	0.030	40.53%	23.20	0.23	2.28%	1.20	1,285PCR: 0.14	272.85	49.79%	0.03	0.00	96.56%	-0.754	0.001	-1.667	0.863	Login To Trade
0.169	-0.138	0.001	0.027	41.02%	0.00	0.47	2.03%	1.10	1,295PCR: 0.31	287.50	49.86%	0.14	0.00	103.88%	-0.742	0.001	-1.840	0.886	Login To Trade
0.158	-0.129	0.001	0.025	41.02%	444.40	6.13	1.86%	1.00	1,300PCR: 0.38	251.00	99.00%	2.35	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.120	0.001	0.023	41.02%	1.20	0.14	1.71%	0.90	1,305PCR: 0.42	170.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.118	0.000	0.021	41.99%	15.60	1.27	1.62%	0.90	1,315PCR: 0.03	309.00	50.23%	0.04	0.00	109.50%	-0.744	0.001	-1.932	0.882	Login To Trade
0.131	-0.110	0.000	0.020	41.99%	10.00	0.12	1.48%	0.85	1,320PCR: 1.00	315.40	50.33%	0.12	0.00	111.82%	-0.742	0.001	-1.979	0.885	Login To Trade
0.129	-0.110	0.000	0.019	42.48%	14.00	0.33	1.45%	0.80	1,325PCR: 0.01	315.00	50.53%	0.00	0.00	106.87%	-0.759	0.001	-1.823	0.853	Login To Trade
0.118	-0.101	0.000	0.017	42.97%	3.60	0.31	1.30%	0.75	1,335PCR: 0.75	330.70	50.60%	0.23	0.00	115.36%	-0.744	0.001	-2.033	0.881	Login To Trade
0.127	-0.114	0.000	0.019	44.92%	0.00	0.02	1.39%	0.85	1,345PCR: 0.17	297.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.056	0.000	0.009	41.02%	0.40	0.02	0.69%	0.35	1,355PCR: 2.00	324.00	51.71%	0.05	0.00	83.98%	-0.857	0.001	-1.039	0.619	Login To Trade
0.086	-0.076	0.000	0.012	43.95%	1.60	0.06	0.89%	0.50	1,365PCR: 0.20	332.00	51.91%	0.01	0.00	82.28%	-0.870	0.001	-0.953	0.579	Login To Trade
0.094	-0.086	0.000	0.013	45.90%	20.00	1.95	0.97%	0.60	1,375PCR: 1.93	321.00	99.00%	3.76	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.076	0.000	0.011	46.88%	0.00	0.20	0.80%	0.50	1,395PCR: 0.29	385.00	51.73%	0.06	0.00	119.51%	-0.777	0.001	-1.951	0.816	Login To Trade
0.062	-0.057	0.000	0.008	45.90%	1.60	0.82	0.59%	0.35	1,405PCR: 0.09	395.40	51.88%	0.07	0.00	121.83%	-0.778	0.001	-1.987	0.816	Login To Trade
0.068	-0.067	0.000	0.009	49.80%	1.60	0.52	0.64%	0.40	1,435PCR: 3.71	377.00	99.00%	1.92	14.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1047.2

1040.9

Day Range

₹1,042.00 - ₹1,068.70

52w Range

₹982.40 - ₹1,728.00

Total Open Interest

70,962,800

CallPut

4.21 Cr

PCR0.69

2.89 Cr

Total Volume

74,328,000

CallPut

4.72 Cr

PCR0.57

2.71 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions