Sign up to start trading

+91

Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 12 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.522	-1.448	0.001	0.872	99.85%	0.00	0.00	42.82%	246.00	895PCR: 172.00	0.35	1.28%	0.69	2.00	44.92%	-0.010	0.000	-0.083	0.066	Login To Trade
0.583	-1.621	0.001	0.850	100.10%	0.00	0.01	42.20%	230.00	915PCR: 60.33	0.45	1.54%	0.72	1.60	41.99%	-0.012	0.000	-0.093	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.20	99.00%	183.95	935PCR: 11.35	0.50	1.88%	2.32	16.40	39.06%	-0.015	0.000	-0.105	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.386	-0.597	0.001	0.915	55.66%	0.00	0.02	45.92%	174.05	955PCR: 83.50	0.85	2.78%	1.34	20.80	37.60%	-0.024	0.001	-0.144	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.178	-0.174	0.001	0.968	35.16%	0.40	0.81	47.94%	149.50	975PCR: 13.71	1.25	3.87%	11.14	126.00	35.64%	-0.034	0.001	-0.185	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	1.20	3.81%	1.82	239.20	34.18%	-0.033	0.001	-0.176	0.186	Login To Trade
0.713	-1.613	0.001	0.793	81.42%	0.00	0.05	41.42%	163.95	985PCR: 18.00	1.75	5.18%	0.86	10.40	35.89%	-0.046	0.001	-0.240	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	995PCR: --	1.70	5.40%	3.23	51.20	33.69%	-0.049	0.001	-0.235	0.251	Login To Trade
0.173	-0.136	0.001	0.969	28.32%	13.20	0.12	48.24%	123.50	1,000PCR: 12.03	1.95	5.90%	1.49	172.00	33.20%	-0.054	0.001	-0.251	0.272	Login To Trade
0.730	-1.431	0.002	0.784	70.56%	0.00	0.00	41.67%	141.45	1,005PCR: 282.00	2.25	6.69%	1.13	49.60	33.20%	-0.061	0.002	-0.279	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	2.55	7.31%	0.00	2.00	32.71%	-0.068	0.002	-0.297	0.327	Login To Trade
0.013	-0.006	0.000	0.998	15.63%	2.00	0.01	49.26%	108.45	1,015PCR: 131.00	2.65	7.80%	1.57	50.80	32.23%	-0.073	0.002	-0.310	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	2.90	8.59%	0.57	72.40	31.98%	-0.082	0.002	-0.334	0.376	Login To Trade
0.383	-0.324	0.002	0.917	30.52%	2.40	1.22	47.11%	101.05	1,025PCR: 5.88	3.40	9.37%	7.20	166.00	31.49%	-0.090	0.002	-0.354	0.405	Login To Trade
0.467	-0.421	0.002	0.891	32.47%	0.00	0.00	46.40%	97.00	1,030PCR: 6.00	3.80	10.40%	0.02	10.40	31.25%	-0.101	0.002	-0.383	0.441	Login To Trade
0.902	-2.954	0.001	0.671	117.92%	0.00	0.07	35.45%	162.00	1,035PCR: 21.44	4.50	11.68%	1.54	79.60	31.25%	-0.116	0.003	-0.421	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	5.15	12.75%	0.67	85.20	31.25%	-0.128	0.003	-0.453	0.522	Login To Trade
0.550	-0.470	0.003	0.862	30.76%	12.80	0.34	45.79%	83.80	1,045PCR: 4.81	5.60	13.60%	1.64	106.80	30.76%	-0.138	0.003	-0.470	0.550	Login To Trade
0.581	-0.487	0.003	0.850	30.15%	14.00	0.20	45.50%	79.00	1,050PCR: 7.67	6.20	14.72%	1.50	264.40	30.52%	-0.152	0.003	-0.496	0.586	Login To Trade
0.625	-0.526	0.003	0.833	30.27%	18.40	0.86	45.04%	75.00	1,055PCR: 3.69	6.95	16.36%	3.19	110.00	30.88%	-0.172	0.003	-0.545	0.636	Login To Trade
0.660	-0.546	0.004	0.818	29.79%	2.00	0.01	44.63%	70.60	1,060PCR: 84.67	7.80	17.49%	1.02	169.20	30.40%	-0.187	0.004	-0.565	0.669	Login To Trade
0.711	-0.600	0.004	0.794	30.40%	5.60	0.50	43.93%	67.15	1,065PCR: 3.82	9.45	19.25%	1.92	148.40	30.88%	-0.210	0.004	-0.616	0.718	Login To Trade
0.757	-0.644	0.004	0.770	30.64%	1.60	0.01	43.19%	63.15	1,070PCR: 34.33	10.00	20.27%	0.41	69.20	30.15%	-0.224	0.004	-0.625	0.747	Login To Trade
0.777	-0.635	0.004	0.759	29.42%	92.80	2.53	42.89%	59.35	1,075PCR: 4.43	11.30	21.73%	11.22	635.60	30.03%	-0.245	0.004	-0.654	0.784	Login To Trade
0.811	-0.651	0.004	0.739	28.93%	22.00	0.18	42.30%	56.10	1,080PCR: 4.55	12.75	23.43%	0.80	214.80	30.40%	-0.270	0.004	-0.696	0.824	Login To Trade
0.857	-0.721	0.004	0.708	30.27%	39.20	0.69	41.20%	52.40	1,085PCR: 2.53	14.40	24.92%	1.75	195.20	30.27%	-0.293	0.005	-0.721	0.857	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	15.75	26.27%	0.61	264.40	29.91%	-0.315	0.005	-0.736	0.886	Login To Trade
0.913	-0.762	0.005	0.660	30.03%	80.40	1.87	39.52%	45.65	1,095PCR: 5.13	17.60	27.77%	9.58	330.40	30.03%	-0.340	0.005	-0.762	0.913	Login To Trade
0.936	-0.774	0.005	0.637	29.79%	1,262.00	5.52	38.64%	42.45	1,100PCR: 0.86	19.15	29.25%	4.75	1,578.00	29.91%	-0.365	0.005	-0.778	0.937	Login To Trade
0.955	-0.771	0.005	0.612	29.05%	238.80	1.67	37.73%	39.35	1,105PCR: 3.27	21.20	30.66%	5.46	489.20	29.79%	-0.390	0.005	-0.792	0.957	Login To Trade
0.975	-0.817	0.005	0.579	30.15%	662.80	4.13	36.29%	36.35	1,110PCR: 0.77	23.30	32.08%	3.17	868.00	30.03%	-0.417	0.005	-0.812	0.973	Login To Trade
0.985	-0.818	0.005	0.558	29.91%	1,704.80	4.72	35.48%	34.00	1,115PCR: 1.15	25.60	33.42%	5.43	1,156.40	29.91%	-0.443	0.005	-0.818	0.985	Login To Trade
0.992	-0.824	0.005	0.531	29.91%	5,501.60	10.99	34.31%	31.45	1,120PCR: 0.63	27.80	34.71%	6.97	1,940.80	29.72%	-0.470	0.005	-0.819	0.992	Login To Trade
0.995	-0.823	0.005	0.505	29.79%	2,065.60	6.90	33.07%	28.80	1,125PCR: 1.18	30.65	35.98%	8.16	812.40	29.79%	-0.497	0.005	-0.823	0.995	Login To Trade
0.994	-0.819	0.005	0.478	29.66%	1,428.00	3.22	31.83%	26.40	1,130PCR: 0.26	33.20	37.15%	0.84	251.60	30.88%	-0.521	0.005	-0.852	0.994	Login To Trade
0.987	-0.813	0.005	0.449	29.66%	1,044.80	5.03	30.44%	24.10	1,135PCR: 0.92	35.85	38.32%	4.65	131.20	29.66%	-0.549	0.005	-0.814	0.988	Login To Trade
0.977	-0.802	0.005	0.424	29.54%	1,924.00	3.95	29.19%	22.00	1,140PCR: 0.28	38.45	39.31%	1.10	135.20	31.01%	-0.571	0.005	-0.843	0.979	Login To Trade
0.962	-0.789	0.005	0.397	29.54%	596.00	7.92	27.74%	20.10	1,145PCR: 0.67	42.30	40.41%	5.30	116.80	29.91%	-0.602	0.005	-0.800	0.963	Login To Trade
0.945	-0.779	0.005	0.374	29.66%	1,552.40	4.49	26.46%	18.40	1,150PCR: 0.36	45.00	41.28%	1.63	81.20	30.88%	-0.622	0.005	-0.813	0.948	Login To Trade
0.923	-0.763	0.005	0.349	29.79%	555.60	11.34	25.03%	16.70	1,155PCR: 0.62	48.30	42.31%	7.06	54.40	29.42%	-0.653	0.005	-0.752	0.920	Login To Trade
0.898	-0.746	0.005	0.325	29.91%	686.00	1.84	23.66%	15.10	1,160PCR: 0.07	52.15	43.26%	0.12	16.40	29.42%	-0.680	0.005	-0.728	0.891	Login To Trade
0.870	-0.723	0.005	0.302	29.91%	392.00	8.08	22.28%	13.85	1,165PCR: 0.58	55.05	43.82%	4.70	45.60	30.21%	-0.695	0.005	-0.733	0.873	Login To Trade
0.838	-0.694	0.004	0.279	29.79%	285.60	1.62	20.87%	12.30	1,170PCR: 0.01	61.30	44.37%	0.02	0.00	31.74%	-0.709	0.004	-0.753	0.854	Login To Trade
0.810	-0.676	0.004	0.261	30.03%	1,311.20	33.23	19.69%	11.35	1,175PCR: 0.45	62.70	45.38%	14.94	107.20	29.30%	-0.746	0.004	-0.650	0.799	Login To Trade
0.774	-0.645	0.004	0.239	30.03%	429.20	2.40	18.29%	10.05	1,180PCR: 0.03	71.40	45.10%	0.06	2.40	34.91%	-0.727	0.004	-0.803	0.829	Login To Trade
0.737	-0.610	0.004	0.219	29.79%	286.80	10.15	16.94%	9.15	1,185PCR: 0.28	70.65	46.36%	2.85	47.20	30.40%	-0.776	0.004	-0.629	0.746	Login To Trade
0.698	-0.578	0.004	0.200	29.79%	141.60	0.89	15.63%	8.25	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.670	-0.563	0.004	0.187	30.27%	408.40	18.48	14.71%	7.45	1,195PCR: 0.25	78.70	47.58%	4.67	18.80	29.30%	-0.822	0.004	-0.530	0.651	Login To Trade
0.634	-0.533	0.003	0.171	30.27%	1,430.00	4.93	13.59%	6.55	1,200PCR: 0.02	83.20	47.94%	0.09	14.40	29.54%	-0.836	0.003	-0.506	0.617	Login To Trade
0.592	-0.494	0.003	0.154	30.03%	734.40	24.55	12.34%	5.80	1,205PCR: 0.22	88.40	48.06%	5.46	4.00	31.01%	-0.839	0.003	-0.525	0.610	Login To Trade
0.554	-0.466	0.003	0.140	30.27%	42.80	0.46	11.25%	5.25	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-0.439	0.003	0.128	30.27%	418.40	13.73	10.39%	4.75	1,215PCR: 0.19	95.05	49.76%	2.63	12.40	24.66%	-0.923	0.002	-0.246	0.359	Login To Trade
0.487	-0.409	0.003	0.116	30.27%	190.80	1.02	9.44%	4.30	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.387	0.002	0.106	30.52%	680.00	46.01	8.66%	3.75	1,225PCR: 0.11	106.90	49.08%	5.18	8.00	32.96%	-0.875	0.003	-0.469	0.513	Login To Trade
0.431	-0.371	0.002	0.098	31.01%	54.40	0.43	8.05%	3.45	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.340	0.002	0.087	31.01%	245.20	8.81	7.17%	3.00	1,235PCR: 0.50	116.10	49.79%	4.44	10.00	31.25%	-0.911	0.002	-0.348	0.401	Login To Trade
0.377	-0.327	0.002	0.082	31.25%	52.00	0.28	6.73%	2.85	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.294	0.002	0.072	31.01%	255.20	15.31	5.94%	2.40	1,245PCR: 0.22	124.60	50.07%	3.37	4.00	31.49%	-0.925	0.002	-0.309	0.353	Login To Trade
0.334	-0.296	0.002	0.070	31.98%	156.40	2.54	5.75%	2.40	1,250PCR: 0.00	129.00	50.42%	0.01	4.00	29.30%	-0.947	0.002	-0.218	0.268	Login To Trade
0.305	-0.269	0.002	0.062	31.74%	432.80	44.53	5.14%	2.05	1,255PCR: 0.27	133.85	50.39%	11.99	50.00	31.25%	-0.941	0.002	-0.254	0.292	Login To Trade
0.292	-0.264	0.001	0.059	32.47%	40.40	0.21	4.85%	2.00	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.251	0.001	0.055	32.71%	139.60	5.11	4.52%	1.85	1,265PCR: 0.16	150.00	49.37%	0.80	0.40	47.24%	-0.861	0.002	-0.727	0.554	Login To Trade
0.250	-0.227	0.001	0.048	32.71%	27.60	0.33	3.99%	1.60	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.223	0.001	0.046	33.20%	751.20	54.92	3.82%	1.50	1,275PCR: 0.14	153.70	50.92%	7.68	6.80	29.30%	-0.973	0.001	-0.125	0.154	Login To Trade
0.228	-0.213	0.001	0.043	33.69%	38.00	0.49	3.55%	1.40	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.197	0.001	0.039	33.69%	106.80	10.57	3.21%	1.30	1,285PCR: 0.06	124.85	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.193	0.001	0.036	35.16%	57.20	7.58	2.95%	1.20	1,295PCR: 0.17	174.00	51.05%	1.27	0.00	34.18%	-0.968	0.001	-0.170	0.179	Login To Trade
0.192	-0.190	0.001	0.035	35.64%	107.60	0.78	2.84%	1.15	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.176	0.001	0.032	35.64%	91.20	1.72	2.58%	1.10	1,305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.174	0.001	0.030	37.11%	52.00	4.73	2.41%	1.05	1,315PCR: 0.13	199.80	50.46%	0.64	0.00	55.18%	-0.891	0.001	-0.711	0.464	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.149	0.001	0.025	37.11%	67.20	2.28	2.00%	0.85	1,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.139	0.001	0.022	38.09%	85.20	3.68	1.77%	0.75	1,335PCR: 0.14	166.00	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.136	0.001	0.021	39.06%	5.20	0.84	1.66%	0.70	1,345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.128	0.001	0.019	40.04%	26.80	1.73	1.49%	0.65	1,355PCR: 0.18	185.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.126	0.000	0.018	41.02%	0.80	0.20	1.42%	0.60	1,365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.104	0.000	0.014	41.02%	144.00	12.54	1.12%	0.55	1,375PCR: 0.51	258.00	51.30%	6.40	0.80	63.96%	-0.912	0.001	-0.707	0.398	Login To Trade
0.099	-0.118	0.000	0.016	42.97%	20.80	0.13	1.22%	0.60	1,385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.085	0.000	0.011	41.99%	0.80	0.25	0.85%	0.40	1,395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.061	0.000	0.008	41.02%	0.00	0.14	0.61%	0.30	1,405PCR: 0.03	230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.093	0.000	0.011	44.92%	4.00	1.06	0.87%	0.45	1,415PCR: 0.00	237.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.102	0.000	0.012	47.85%	0.00	0.02	0.88%	0.50	1,435PCR: 0.50	255.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1116.4

1114.6

Day Range

₹1,111.50 - ₹1,123.30

52w Range

₹1,089.00 - ₹1,728.00

Total Open Interest

63,152,800

CallPut

4.28 Cr

PCR0.47

2.03 Cr

Total Volume

40,875,600

CallPut

2.92 Cr

PCR0.40

1.16 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions