Home
/
Option Chain
/
Info Edge (India)

Info Edge (India) Option Chain

Updated: 12 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.287	-0.415	0.002	0.914	40.53%	2.63	0.02	46.81%	96.25	840PCR: 9.20	4.30	11.16%	0.17	7.13	44.68%	-0.106	0.002	-0.535	0.335	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	6.90	15.65%	0.71	40.88	43.70%	-0.159	0.003	-0.690	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	10.65	20.87%	0.26	33.75	42.48%	-0.227	0.004	-0.836	0.551	Login To Trade
0.685	-2.232	0.002	0.639	91.31%	0.00	0.01	36.10%	89.00	890PCR: 11.33	6.40	18.51%	0.13	0.00	30.27%	-0.202	0.005	-0.557	0.515	Login To Trade
0.640	-0.898	0.005	0.696	39.31%	12.00	0.12	40.54%	48.00	900PCR: 22.81	16.00	26.54%	2.65	117.00	41.63%	-0.313	0.005	-0.962	0.647	Login To Trade
0.711	-2.522	0.002	0.590	99.37%	0.00	0.01	33.76%	83.75	910PCR: 24.50	19.30	29.34%	0.18	16.50	41.02%	-0.361	0.005	-1.002	0.684	Login To Trade
0.711	-0.998	0.005	0.589	39.31%	12.75	0.03	36.47%	35.60	920PCR: 13.13	23.35	32.24%	0.39	36.38	40.77%	-0.413	0.005	-1.037	0.712	Login To Trade
0.727	-1.001	0.006	0.535	38.57%	52.13	0.11	34.23%	29.80	930PCR: 5.27	27.25	34.82%	0.59	114.00	39.79%	-0.466	0.005	-1.033	0.727	Login To Trade
0.728	-1.016	0.006	0.479	39.06%	61.88	0.19	31.60%	25.45	940PCR: 1.57	32.65	37.36%	0.30	156.00	40.04%	-0.520	0.005	-1.042	0.728	Login To Trade
0.716	-0.983	0.006	0.422	38.45%	87.00	0.30	28.84%	20.75	950PCR: 1.41	38.25	39.63%	0.42	157.50	39.79%	-0.574	0.005	-1.019	0.717	Login To Trade
0.689	-0.946	0.005	0.368	38.45%	88.13	0.41	25.89%	17.10	960PCR: 1.61	44.65	41.67%	0.66	97.50	39.67%	-0.627	0.005	-0.980	0.692	Login To Trade
0.652	-0.892	0.005	0.318	38.33%	60.75	0.54	23.00%	13.90	970PCR: 1.42	51.60	43.36%	0.76	28.13	40.16%	-0.673	0.005	-0.946	0.659	Login To Trade
0.610	-0.851	0.005	0.275	39.06%	183.00	1.22	20.38%	11.60	980PCR: 0.44	58.80	44.86%	0.54	12.38	40.04%	-0.720	0.005	-0.881	0.616	Login To Trade
0.553	-0.760	0.004	0.229	38.45%	82.88	1.80	17.39%	9.10	990PCR: 0.65	65.95	46.13%	1.17	48.75	40.28%	-0.760	0.004	-0.818	0.568	Login To Trade
0.503	-0.702	0.004	0.194	39.06%	492.00	6.98	15.04%	7.45	1,000PCR: 0.12	74.80	47.21%	0.83	19.50	40.41%	-0.798	0.004	-0.744	0.515	Login To Trade
0.452	-0.638	0.003	0.164	39.55%	29.63	0.39	12.84%	6.10	1,010PCR: 0.85	51.80	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-0.567	0.003	0.136	39.79%	206.63	3.84	10.81%	4.80	1,020PCR: 0.03	93.00	48.48%	0.13	1.13	43.70%	-0.840	0.003	-0.695	0.445	Login To Trade
0.355	-0.514	0.003	0.115	40.53%	77.25	1.45	9.19%	4.05	1,030PCR: 0.08	97.00	50.61%	0.11	0.38	25.39%	-0.975	0.001	-0.098	0.108	Login To Trade
0.317	-0.469	0.002	0.098	41.50%	54.38	1.06	7.88%	3.40	1,040PCR: 0.02	62.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.402	0.002	0.080	41.50%	186.38	4.32	6.43%	2.70	1,050PCR: 0.05	107.95	99.00%	0.24	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.381	0.002	0.071	42.97%	130.50	1.99	5.71%	2.40	1,060PCR: 0.03	61.80	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.362	0.002	0.064	44.43%	12.38	0.29	5.10%	2.15	1,070PCR: 0.01	56.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.323	0.001	0.054	45.41%	18.38	2.40	4.29%	1.65	1,080PCR: 0.01	94.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.303	0.001	0.048	46.88%	8.25	0.02	3.79%	1.60	1,090PCR: 0.00	150.10	99.00%	0.00	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.268	0.001	0.041	46.88%	161.63	4.80	3.23%	1.40	1,100PCR: 0.04	128.05	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.501	0.001	0.069	58.11%	0.00	0.15	5.22%	3.05	1,110PCR: 0.38	169.50	99.00%	0.06	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.269	0.001	0.037	50.78%	13.88	0.27	2.90%	1.30	1,120PCR: 0.10	179.55	99.00%	0.03	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.223	0.001	0.028	52.73%	15.00	0.23	2.18%	1.00	1,140PCR: 0.10	156.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.396	0.001	0.047	62.01%	0.00	0.17	3.50%	2.10	1,150PCR: 0.11	209.05	99.00%	0.02	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.261	0.001	0.031	57.62%	0.00	0.27	2.31%	1.25	1,160PCR: 0.24	218.75	99.00%	0.06	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.181	0.001	0.021	55.66%	0.00	0.14	1.56%	0.75	1,170PCR: 0.50	188.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.406	0.001	0.043	67.87%	0.00	0.17	3.14%	2.10	1,180PCR: 1.04	238.20	99.00%	0.18	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.277	0.001	0.028	65.43%	0.00	0.20	2.06%	1.20	1,200PCR: 0.77	210.35	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹930.9

961.2

Day Range

₹928.60 - ₹958.30

52w Range

₹928.60 - ₹1,550.00

Total Open Interest

4,533,375

CallPut

33.87 L

PCR0.34

11.46 L

Total Volume

2,946,000

CallPut

20.49 L

PCR0.44

8.97 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions