Info Edge (India) - Statistics
Info Edge (India)
₹1129.7
1125.2
Day Range
₹1,115.50 - ₹1,143.00
52w Range
₹1,104.20 - ₹1,566.39
Total Open Interest
7,001,250
CallPut
43.79 L
PCR0.60
26.22 L
Total Volume
7,132,875
CallPut
48.55 L
PCR0.47
22.77 L
Info Edge (India) Option Chain
Updated: 17 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
133.79% | 43.78% | 217.60 | 920PCR: 10.67 | 0.35 | 1.16% | 0.12 | 3.75 | 62.50% | -0.009 | 0.000 | -0.174 | 0.039 | |||||||
92.53% | 45.53% | 171.35 | 960PCR: 15.00 | 0.70 | 2.41% | 0.28 | 12.00 | 56.64% | -0.021 | 0.001 | -0.311 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 44.21% | 135.15 | 1,000PCR: 36.13 | 1.35 | 4.28% | 1.08 | 121.13 | 48.83% | -0.039 | 0.001 | -0.454 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 2.05 | 6.55% | 0.26 | 108.75 | 46.39% | -0.061 | 0.002 | -0.625 | 0.189 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 3.30 | 10.10% | 1.80 | 253.50 | 44.43% | -0.099 | 0.003 | -0.862 | 0.272 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 5.20 | 14.38% | 2.13 | 137.25 | 41.99% | -0.150 | 0.004 | -1.088 | 0.363 | |||||||
44.68% | 42.64% | 54.30 | 1,080PCR: 16.69 | 8.55 | 20.39% | 3.19 | 252.00 | 40.04% | -0.230 | 0.005 | -1.350 | 0.472 | |||||||
39.31% | 39.95% | 38.00 | 1,100PCR: 2.61 | 14.25 | 27.40% | 2.51 | 572.25 | 39.79% | -0.338 | 0.006 | -1.617 | 0.569 | |||||||
39.31% | 34.96% | 26.85 | 1,120PCR: 1.46 | 21.90 | 33.80% | 1.47 | 425.25 | 39.67% | -0.457 | 0.006 | -1.751 | 0.618 | |||||||
39.43% | 28.60% | 17.50 | 1,140PCR: 0.44 | 33.45 | 39.73% | 1.16 | 260.63 | 39.31% | -0.592 | 0.006 | -1.697 | 0.604 | |||||||
40.53% | 22.32% | 11.70 | 1,160PCR: 0.67 | 45.50 | 44.60% | 1.38 | 34.13 | 36.13% | -0.730 | 0.006 | -1.327 | 0.514 | |||||||
41.99% | 16.48% | 7.60 | 1,180PCR: 0.56 | 59.40 | 48.13% | 1.40 | 21.00 | 31.74% | -0.861 | 0.004 | -0.782 | 0.345 | |||||||
43.70% | 11.99% | 5.10 | 1,200PCR: 0.45 | 82.70 | 47.92% | 3.81 | 14.63 | 47.12% | -0.836 | 0.003 | -1.296 | 0.385 | |||||||
45.41% | 8.42% | 3.30 | 1,220PCR: 0.13 | 92.20 | 99.00% | 0.42 | 25.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 6.02% | 2.25 | 1,240PCR: 0.32 | 115.00 | 99.00% | 0.83 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 4.09% | 1.50 | 1,260PCR: 0.26 | 136.85 | 49.76% | 1.08 | 17.25 | 64.70% | -0.891 | 0.002 | -1.347 | 0.291 | |||||||
53.71% | 3.55% | 1.40 | 1,280PCR: 0.32 | 149.45 | 99.00% | 0.59 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 2.64% | 1.10 | 1,300PCR: 0.36 | 176.20 | 50.78% | 1.27 | 4.50 | 67.38% | -0.935 | 0.001 | -0.953 | 0.198 | |||||||
59.57% | 2.25% | 0.95 | 1,320PCR: 0.12 | 131.50 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 1.73% | 0.75 | 1,340PCR: 0.24 | 208.90 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.26% | 0.45 | 1,360PCR: 0.14 | 228.35 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.13% | 0.50 | 1,380PCR: 0.07 | 211.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.88% | 0.45 | 1,400PCR: 0.13 | 273.00 | 99.00% | 0.34 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.48% | 0.20 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.68% | 0.30 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 1.05% | 0.65 | 1,460PCR: 0.18 | 324.35 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
106.93% | 2.65% | 2.40 | 1,480PCR: 1.00 | 186.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.33% | 0.15 | 1,500PCR: 0.08 | 365.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.25% | 0.10 | 1,560PCR: 1.52 | 432.00 | 99.00% | 0.24 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
