Info Edge (India) - Statistics
Info Edge (India)
₹1350.5
1354
Day Range
₹1,339.90 - ₹1,355.90
52w Range
₹908.30 - ₹1,433.60
Total Open Interest
3,105,850
CallPut
21.75 L
PCR0.43
9.31 L
Total Volume
585,200
CallPut
4.39 L
PCR0.33
1.46 L
Sign up to start trading
+91
Info Edge (India) Option Chain
Updated: 31 Aug, 2026 | 9:23 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 259.00 | 1,080PCR: 2.60 | 0.80 | 2.02% | 0.07 | 0.00 | 38.09% | -0.016 | 0.000 | -0.099 | 0.151 | |||||||
0.00% | 99.00% | 224.10 | 1,120PCR: 0.17 | 5.20 | 7.74% | 0.01 | 0.00 | 46.14% | -0.065 | 0.001 | -0.381 | 0.483 | |||||||
0.00% | 99.00% | 192.15 | 1,160PCR: 3.75 | 4.60 | 7.82% | 0.08 | 0.00 | 38.09% | -0.068 | 0.001 | -0.329 | 0.505 | |||||||
0.00% | 99.00% | 148.90 | 1,200PCR: 5.15 | 2.40 | 5.92% | 1.16 | 0.00 | 27.10% | -0.053 | 0.001 | -0.193 | 0.417 | |||||||
0.00% | 99.00% | 132.45 | 1,220PCR: 1.06 | 3.15 | 7.45% | 0.10 | 0.00 | 26.00% | -0.069 | 0.001 | -0.227 | 0.511 | |||||||
18.31% | 48.26% | 115.25 | 1,240PCR: 5.00 | 5.55 | 11.37% | 0.36 | 0.55 | 26.25% | -0.111 | 0.002 | -0.326 | 0.726 | |||||||
24.05% | 45.96% | 103.15 | 1,260PCR: 2.55 | 6.30 | 13.10% | 0.62 | 0.00 | 24.17% | -0.132 | 0.002 | -0.339 | 0.821 | |||||||
17.09% | 46.67% | 77.90 | 1,280PCR: 7.33 | 12.00 | 19.27% | 0.61 | 0.55 | 25.63% | -0.209 | 0.003 | -0.482 | 1.101 | |||||||
28.44% | 41.18% | 77.00 | 1,300PCR: 4.78 | 15.45 | 22.78% | 1.58 | 52.25 | 24.78% | -0.259 | 0.003 | -0.527 | 1.244 | |||||||
27.71% | 38.54% | 61.05 | 1,320PCR: 1.67 | 21.80 | 27.53% | 0.83 | 20.90 | 24.72% | -0.334 | 0.004 | -0.591 | 1.398 | |||||||
23.07% | 36.78% | 44.20 | 1,340PCR: 1.22 | 29.95 | 32.12% | 1.57 | 62.15 | 24.84% | -0.415 | 0.004 | -0.636 | 1.498 | |||||||
24.29% | 32.84% | 35.70 | 1,360PCR: 0.37 | 40.45 | 36.19% | 1.58 | 4.95 | 25.33% | -0.498 | 0.004 | -0.663 | 1.532 | |||||||
23.38% | 28.52% | 25.75 | 1,380PCR: 0.05 | 50.35 | 39.78% | 0.07 | 2.75 | 24.41% | -0.583 | 0.004 | -0.626 | 1.499 | |||||||
23.50% | 24.01% | 19.35 | 1,400PCR: 0.14 | 65.00 | 43.16% | 0.36 | 1.10 | 24.17% | -0.675 | 0.004 | -0.570 | 1.379 | |||||||
23.68% | 19.61% | 13.80 | 1,420PCR: 0.09 | 75.30 | 45.59% | 0.06 | 0.00 | 22.40% | -0.753 | 0.004 | -0.464 | 1.212 | |||||||
22.71% | 14.08% | 8.05 | 1,440PCR: 0.11 | 100.00 | 46.39% | 0.09 | 0.00 | 28.14% | -0.768 | 0.003 | -0.562 | 1.169 | |||||||
24.05% | 11.93% | 6.85 | 1,460PCR: 0.01 | 116.15 | 47.19% | 0.04 | 1.10 | 30.15% | -0.792 | 0.003 | -0.567 | 1.099 | |||||||
24.54% | 9.12% | 5.00 | 1,480PCR: 0.08 | 136.40 | 47.78% | 0.04 | 0.00 | 33.69% | -0.806 | 0.002 | -0.608 | 1.056 | |||||||
24.17% | 6.31% | 3.10 | 1,500PCR: 0.04 | 158.85 | 48.02% | 0.03 | 0.00 | 39.18% | -0.802 | 0.002 | -0.716 | 1.069 | |||||||
25.51% | 4.85% | 2.40 | 1,520PCR: 0.08 | 167.90 | 50.57% | 0.05 | 0.00 | 24.41% | -0.949 | 0.001 | -0.167 | 0.399 | |||||||