Info Edge (India) - Statistics
Info Edge (India)
₹972.85
991.65
Day Range
₹968.25 - ₹995.00
52w Range
₹930.50 - ₹1,550.00
Total Open Interest
3,068,250
CallPut
21.08 L
PCR0.46
9.60 L
Total Volume
2,576,250
CallPut
16.80 L
PCR0.53
8.97 L
Info Edge (India) Option Chain
Updated: 30 Apr, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 840PCR: -- | 3.65 | 8.50% | 0.06 | 6.00 | 40.28% | -0.075 | 0.001 | -0.285 | 0.369 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 5.20 | 11.17% | 0.53 | 45.38 | 38.82% | -0.103 | 0.002 | -0.349 | 0.468 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 7.70 | 14.84% | 0.07 | 13.13 | 38.09% | -0.145 | 0.002 | -0.434 | 0.593 | |||||||
63.11% | 39.80% | 114.00 | 890PCR: 16.50 | 6.45 | 14.21% | 0.12 | 0.00 | 33.08% | -0.141 | 0.003 | -0.370 | 0.581 | |||||||
38.21% | 43.29% | 86.75 | 900PCR: 45.85 | 11.15 | 19.01% | 2.24 | 287.25 | 37.35% | -0.197 | 0.003 | -0.519 | 0.722 | |||||||
59.57% | 38.68% | 97.75 | 910PCR: 36.00 | 13.15 | 21.12% | 0.27 | 9.38 | 36.74% | -0.226 | 0.003 | -0.553 | 0.782 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 15.35 | 23.35% | 0.18 | 16.50 | 36.13% | -0.258 | 0.003 | -0.584 | 0.841 | |||||||
53.83% | 37.55% | 79.95 | 930PCR: 7.64 | 18.60 | 25.84% | 0.32 | 42.38 | 36.25% | -0.296 | 0.004 | -0.627 | 0.899 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 21.50 | 28.12% | 0.20 | 27.00 | 35.64% | -0.333 | 0.004 | -0.648 | 0.946 | |||||||
64.27% | 34.45% | 79.00 | 950PCR: 62.00 | 23.95 | 30.21% | 0.23 | 42.38 | 34.18% | -0.371 | 0.004 | -0.646 | 0.983 | |||||||
36.01% | 35.78% | 45.00 | 960PCR: 11.39 | 29.65 | 32.78% | 0.77 | 46.50 | 35.52% | -0.417 | 0.004 | -0.694 | 1.015 | |||||||
35.89% | 33.98% | 39.65 | 970PCR: 1.56 | 34.15 | 34.95% | 0.40 | 67.13 | 35.34% | -0.460 | 0.004 | -0.702 | 1.033 | |||||||
35.28% | 32.03% | 34.25 | 980PCR: 2.21 | 39.00 | 36.98% | 0.56 | 101.25 | 35.03% | -0.503 | 0.004 | -0.699 | 1.038 | |||||||
35.52% | 29.98% | 30.10 | 990PCR: 1.52 | 43.00 | 38.93% | 0.31 | 42.00 | 33.45% | -0.550 | 0.004 | -0.662 | 1.030 | |||||||
35.40% | 27.85% | 26.60 | 1,000PCR: 0.32 | 49.45 | 40.70% | 1.68 | 128.25 | 33.81% | -0.594 | 0.004 | -0.656 | 1.009 | |||||||
35.28% | 25.63% | 22.35 | 1,010PCR: 1.09 | 51.80 | 42.84% | 0.33 | 5.25 | 29.54% | -0.659 | 0.005 | -0.542 | 0.955 | |||||||
35.16% | 23.42% | 19.00 | 1,020PCR: 0.04 | 58.35 | 44.46% | 0.15 | 7.13 | 28.93% | -0.708 | 0.005 | -0.497 | 0.894 | |||||||
35.16% | 21.23% | 16.30 | 1,030PCR: 0.19 | 56.10 | 49.55% | 0.12 | 0.00 | 13.67% | -0.931 | 0.004 | -0.090 | 0.344 | |||||||
35.16% | 19.07% | 13.70 | 1,040PCR: 0.03 | 62.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 16.99% | 11.60 | 1,050PCR: 0.14 | 81.45 | 47.99% | 0.26 | 5.25 | 28.08% | -0.830 | 0.004 | -0.356 | 0.660 | |||||||
35.77% | 15.30% | 10.15 | 1,060PCR: 0.17 | 61.80 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 13.22% | 8.20 | 1,070PCR: 0.04 | 56.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 11.54% | 6.90 | 1,080PCR: 0.06 | 94.25 | 99.00% | 0.03 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 10.10% | 5.80 | 1,090PCR: 0.05 | 104.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 9.02% | 4.90 | 1,100PCR: 0.03 | 127.05 | 50.47% | 0.18 | 1.88 | 28.81% | -0.937 | 0.002 | -0.178 | 0.322 | |||||||
36.38% | 7.71% | 4.30 | 1,110PCR: 0.32 | 101.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.65% | 8.42% | 5.40 | 1,120PCR: 0.18 | 137.75 | 99.00% | 0.04 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 5.04% | 2.60 | 1,140PCR: 0.11 | 156.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 4.32% | 2.20 | 1,150PCR: 0.12 | 147.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.78% | 1.95 | 1,160PCR: 0.11 | 147.80 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 3.94% | 2.20 | 1,170PCR: 0.49 | 174.25 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 3.64% | 2.10 | 1,180PCR: 0.73 | 184.25 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.36% | 1.25 | 1,200PCR: 0.70 | 188.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
