Info Edge (India) Option Chain

Updated: 14 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	443.00	900PCR: 0.41	0.10	0.16%	0.05	0.00	78.13%	-0.001	0.000	-0.029	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	423.10	920PCR: 0.50	0.15	0.40%	0.04	0.00	82.03%	-0.003	0.000	-0.071	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	343.40	1,000PCR: 4.00	0.10	0.31%	0.31	11.55	62.50%	-0.002	0.000	-0.047	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	319.70	1,020PCR: 0.47	0.25	0.65%	0.04	0.00	64.45%	-0.005	0.000	-0.095	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.40	0.04	99.00%	286.60	1,060PCR: 4.14	0.55	1.35%	0.16	0.00	62.50%	-0.010	0.000	-0.182	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.04	99.00%	271.20	1,080PCR: 3.50	0.60	1.45%	0.15	0.00	58.59%	-0.011	0.000	-0.186	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.25	99.00%	251.30	1,100PCR: 10.78	0.65	1.77%	2.67	20.35	55.66%	-0.014	0.000	-0.214	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	224.40	1,120PCR: 3.25	0.65	1.88%	0.36	7.15	51.76%	-0.015	0.000	-0.213	0.090	Login To Trade
0.493	-2.118	0.001	0.872	94.48%	0.00	0.14	44.02%	230.00	1,140PCR: 1.81	0.65	1.84%	0.26	2.20	46.88%	-0.015	0.000	-0.193	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	182.70	1,160PCR: 2.62	0.65	2.08%	0.49	12.10	42.97%	-0.018	0.000	-0.200	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	164.50	1,180PCR: 4.92	0.70	2.29%	1.71	38.50	39.06%	-0.020	0.001	-0.201	0.113	Login To Trade
0.511	-1.543	0.001	0.865	66.41%	0.00	1.45	44.86%	164.60	1,200PCR: 1.96	1.05	3.40%	2.84	66.00	37.60%	-0.030	0.001	-0.276	0.161	Login To Trade
0.470	-1.144	0.002	0.880	53.47%	0.00	0.80	45.70%	142.45	1,220PCR: 1.90	1.50	4.78%	1.53	42.35	35.64%	-0.044	0.001	-0.353	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	1.57	99.00%	105.85	1,240PCR: 1.77	1.95	6.17%	2.78	83.60	32.71%	-0.058	0.002	-0.407	0.273	Login To Trade
0.537	-0.987	0.002	0.854	40.41%	20.35	1.83	45.53%	100.75	1,260PCR: 2.28	2.75	8.44%	4.17	154.00	30.27%	-0.083	0.002	-0.493	0.358	Login To Trade
0.617	-1.020	0.003	0.820	36.38%	13.20	1.78	44.73%	82.05	1,280PCR: 1.43	4.00	11.82%	2.54	161.15	28.08%	-0.121	0.003	-0.604	0.473	Login To Trade
0.562	-0.615	0.004	0.844	24.05%	89.10	3.18	45.86%	59.60	1,300PCR: 1.13	6.70	17.03%	3.60	539.00	27.47%	-0.186	0.004	-0.787	0.630	Login To Trade
0.788	-0.910	0.006	0.722	25.39%	104.50	1.83	42.18%	43.90	1,320PCR: 1.20	10.95	23.04%	2.20	309.65	25.76%	-0.272	0.005	-0.914	0.781	Login To Trade
0.909	-1.055	0.006	0.598	25.51%	501.05	2.36	37.62%	31.75	1,340PCR: 0.98	17.75	30.27%	2.32	466.95	25.76%	-0.394	0.006	-1.060	0.905	Login To Trade
0.933	-1.078	0.007	0.465	25.39%	818.95	4.83	31.73%	21.00	1,360PCR: 0.45	26.05	36.73%	2.16	354.75	24.90%	-0.526	0.007	-1.060	0.936	Login To Trade
0.866	-0.991	0.006	0.345	25.15%	663.30	3.99	25.39%	13.60	1,380PCR: 0.11	40.00	41.57%	0.43	50.60	26.98%	-0.644	0.006	-1.075	0.876	Login To Trade
0.738	-0.885	0.005	0.244	26.37%	782.10	11.65	19.07%	8.50	1,400PCR: 0.07	55.25	44.86%	0.77	26.95	28.20%	-0.740	0.005	-0.977	0.762	Login To Trade
0.580	-0.728	0.004	0.164	27.59%	354.20	3.23	13.41%	5.45	1,420PCR: 0.06	71.35	47.83%	0.19	0.00	26.25%	-0.849	0.004	-0.657	0.550	Login To Trade
0.424	-0.536	0.003	0.104	27.83%	235.40	3.99	8.80%	3.15	1,440PCR: 0.03	87.15	50.17%	0.13	0.00	19.04%	-0.969	0.002	-0.144	0.166	Login To Trade
0.320	-0.426	0.002	0.071	29.30%	276.65	2.40	6.12%	2.10	1,460PCR: 0.03	114.45	48.27%	0.07	3.30	41.99%	-0.842	0.002	-1.081	0.566	Login To Trade
0.283	-0.422	0.002	0.061	32.71%	19.25	0.39	5.19%	1.95	1,480PCR: 0.10	132.10	49.22%	0.04	1.65	41.99%	-0.883	0.002	-0.881	0.461	Login To Trade
0.210	-0.322	0.001	0.042	33.69%	71.50	1.18	3.57%	1.30	1,500PCR: 0.08	158.30	48.40%	0.09	0.00	60.18%	-0.822	0.002	-1.676	0.612	Login To Trade
0.171	-0.277	0.001	0.033	35.64%	15.95	0.61	2.75%	1.05	1,520PCR: 0.11	171.25	50.05%	0.07	3.30	48.58%	-0.909	0.001	-0.850	0.385	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹1343

1357.3

Day Range

₹1,337.00 - ₹1,367.10

52w Range

₹908.30 - ₹1,437.80

Total Open Interest

8,074,550

CallPut

48.58 L

PCR0.66

32.17 L

Total Volume

6,333,800

CallPut

39.79 L

PCR0.59

23.55 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions