Info Edge (India) Option Chain

Updated: 01 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.55	1.83%	0.37	50.60	38.09%	-0.014	0.000	-0.070	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.65	4.44%	0.05	1.10	41.50%	-0.036	0.001	-0.166	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	2.85	6.68%	0.07	0.00	41.50%	-0.057	0.001	-0.238	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.45	860PCR: 14.50	2.40	6.49%	0.16	3.30	35.64%	-0.057	0.001	-0.204	0.309	Login To Trade
0.275	-0.159	0.001	0.951	31.25%	2.75	0.03	47.48%	129.60	870PCR: 5.20	3.00	7.75%	0.14	16.50	35.16%	-0.069	0.001	-0.235	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	102.75	880PCR: 33.67	3.80	9.30%	0.56	40.15	34.91%	-0.085	0.002	-0.273	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.05	890PCR: 18.00	3.80	9.69%	0.10	0.55	32.47%	-0.090	0.002	-0.266	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	86.95	900PCR: 53.50	6.10	13.03%	1.77	174.35	34.55%	-0.126	0.002	-0.359	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	13.00	19.12%	0.01	0.00	42.24%	-0.194	0.002	-0.584	0.746	Login To Trade
0.643	-0.363	0.003	0.847	30.52%	5.50	0.03	45.05%	84.85	920PCR: 6.83	9.30	17.33%	0.23	28.60	34.06%	-0.178	0.003	-0.446	0.706	Login To Trade
0.702	-0.378	0.003	0.824	29.05%	3.30	0.07	44.53%	75.60	930PCR: 8.25	11.00	19.51%	0.54	19.80	33.45%	-0.206	0.003	-0.479	0.774	Login To Trade
0.579	-0.216	0.004	0.869	20.14%	0.00	0.01	46.22%	61.65	940PCR: 52.00	13.80	22.20%	0.29	30.80	33.81%	-0.243	0.003	-0.532	0.850	Login To Trade
0.914	-0.570	0.004	0.720	33.69%	9.35	0.13	41.04%	64.50	950PCR: 6.43	16.55	24.67%	0.81	29.70	33.57%	-0.280	0.004	-0.568	0.913	Login To Trade
0.948	-0.527	0.004	0.697	30.03%	0.00	0.06	40.50%	54.35	960PCR: 6.60	19.85	27.05%	0.36	56.10	33.20%	-0.318	0.004	-0.595	0.968	Login To Trade
1.016	-0.632	0.004	0.639	33.57%	2.20	0.04	38.14%	51.45	970PCR: 7.88	23.60	29.66%	0.35	18.15	33.57%	-0.361	0.004	-0.632	1.016	Login To Trade
1.051	-0.650	0.004	0.597	33.39%	86.35	0.69	36.49%	45.50	980PCR: 1.40	27.65	31.97%	0.97	108.90	33.45%	-0.403	0.004	-0.651	1.051	Login To Trade
1.073	-0.668	0.004	0.552	33.63%	113.85	0.43	34.60%	40.50	990PCR: 1.03	31.75	34.20%	0.44	58.30	32.96%	-0.447	0.004	-0.655	1.073	Login To Trade
1.082	-0.676	0.004	0.506	33.75%	465.30	3.94	32.54%	35.15	1,000PCR: 0.66	36.75	36.32%	2.61	106.15	32.96%	-0.491	0.004	-0.661	1.083	Login To Trade
1.079	-0.668	0.004	0.465	33.45%	30.25	0.33	30.60%	30.65	1,010PCR: 0.17	55.80	38.21%	0.06	0.00	45.47%	-0.514	0.003	-0.911	1.082	Login To Trade
1.063	-0.659	0.004	0.423	33.51%	121.55	2.98	28.47%	26.70	1,020PCR: 0.48	48.05	40.09%	1.42	36.30	32.84%	-0.579	0.004	-0.645	1.061	Login To Trade
1.034	-0.654	0.004	0.382	34.18%	36.85	0.44	26.25%	23.00	1,030PCR: 0.01	50.00	42.31%	0.01	0.00	28.50%	-0.644	0.005	-0.534	1.011	Login To Trade
0.998	-0.623	0.004	0.343	33.69%	50.60	0.95	24.10%	19.90	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.953	-0.599	0.004	0.306	33.94%	160.60	2.13	21.94%	17.20	1,050PCR: 0.10	68.40	44.50%	0.22	22.55	32.96%	-0.700	0.004	-0.576	0.944	Login To Trade
0.900	-0.566	0.004	0.272	33.94%	24.20	0.29	19.80%	14.70	1,060PCR: 0.09	77.30	45.35%	0.03	4.40	34.55%	-0.724	0.004	-0.580	0.907	Login To Trade
0.843	-0.532	0.003	0.240	34.06%	19.25	0.39	17.74%	12.50	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.776	-0.484	0.003	0.207	33.69%	31.90	0.52	15.60%	10.25	1,080PCR: 0.06	108.45	45.21%	0.03	0.00	52.12%	-0.686	0.003	-0.930	0.963	Login To Trade
0.651	-0.371	0.003	0.157	30.76%	0.00	0.06	12.21%	6.55	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.422	0.003	0.160	34.42%	227.15	2.10	12.31%	7.55	1,100PCR: 0.15	121.00	46.93%	0.31	0.00	49.07%	-0.746	0.002	-0.790	0.869	Login To Trade
0.597	-0.381	0.002	0.138	34.42%	3.85	0.14	10.67%	6.25	1,110PCR: 0.04	128.45	47.56%	0.01	0.00	48.71%	-0.769	0.002	-0.746	0.827	Login To Trade
0.542	-0.348	0.002	0.120	34.67%	16.50	0.22	9.32%	5.35	1,120PCR: 0.18	130.95	48.91%	0.04	0.00	41.02%	-0.835	0.002	-0.511	0.673	Login To Trade
0.439	-0.286	0.002	0.089	35.16%	11.55	0.34	7.01%	3.85	1,140PCR: 0.52	153.90	49.08%	0.18	0.00	48.95%	-0.825	0.002	-0.635	0.701	Login To Trade
0.344	-0.225	0.001	0.065	35.40%	19.80	0.48	5.11%	2.65	1,160PCR: 0.11	172.65	49.70%	0.06	2.20	51.03%	-0.845	0.002	-0.611	0.647	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹993.55

978

Day Range

₹974.60 - ₹998.50

52w Range

₹908.30 - ₹1,537.20

Total Open Interest

2,902,350

CallPut

16.86 L

PCR0.72

12.17 L

Total Volume

2,251,150

CallPut

14.43 L

PCR0.56

8.09 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions