+91

Info Edge (India) Option Chain

Updated: 30 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.922	-2.168	0.001	0.772	112.79%	0.00	0.01	38.40%	242.30	1,000PCR: 123.00	1.30	3.48%	0.68	67.10	36.62%	-0.029	0.001	-0.154	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.07	99.00%	149.20	1,040PCR: 0.16	3.05	6.99%	0.18	15.95	35.16%	-0.063	0.001	-0.275	0.375	Login To Trade
0.269	-0.148	0.001	0.959	26.37%	0.00	0.12	47.98%	130.75	1,060PCR: 3.57	4.30	9.39%	0.41	128.70	34.18%	-0.087	0.002	-0.344	0.484	Login To Trade
1.084	-2.517	0.001	0.685	111.45%	0.00	0.02	35.40%	190.80	1,080PCR: 25.67	5.90	12.03%	0.42	117.15	32.71%	-0.117	0.002	-0.407	0.598	Login To Trade
0.956	-0.959	0.002	0.756	48.16%	0.00	0.01	41.53%	111.95	1,100PCR: 190.00	8.40	15.53%	1.05	355.30	31.74%	-0.158	0.003	-0.488	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	68.05	1,120PCR: 9.60	12.10	19.88%	0.26	96.25	31.25%	-0.215	0.003	-0.580	0.890	Login To Trade
1.066	-0.784	0.003	0.697	35.28%	21.45	0.16	40.27%	71.25	1,140PCR: 7.31	16.65	24.28%	1.17	375.65	30.27%	-0.279	0.004	-0.647	1.025	Login To Trade
1.133	-0.674	0.004	0.647	28.56%	229.35	0.76	38.88%	51.00	1,160PCR: 1.40	22.95	29.07%	1.06	316.25	29.79%	-0.357	0.004	-0.706	1.138	Login To Trade
1.204	-0.727	0.004	0.557	28.99%	623.70	1.62	35.24%	40.00	1,180PCR: 0.78	31.45	33.67%	1.27	280.50	29.66%	-0.443	0.004	-0.744	1.204	Login To Trade
1.212	-0.715	0.005	0.466	28.32%	1,001.55	3.40	31.08%	29.30	1,200PCR: 0.66	40.05	37.80%	2.24	187.55	28.20%	-0.534	0.005	-0.712	1.212	Login To Trade
1.157	-0.679	0.004	0.376	28.14%	405.35	1.56	26.42%	21.40	1,220PCR: 0.60	52.05	41.42%	0.94	40.70	28.08%	-0.624	0.004	-0.677	1.157	Login To Trade
1.057	-0.632	0.004	0.298	28.69%	400.40	1.96	21.87%	15.90	1,240PCR: 0.59	66.20	44.25%	1.15	4.40	28.44%	-0.704	0.004	-0.625	1.054	Login To Trade
0.914	-0.541	0.004	0.225	28.38%	818.40	2.73	17.19%	10.85	1,260PCR: 0.09	82.90	46.13%	0.24	14.85	29.91%	-0.762	0.003	-0.588	0.943	Login To Trade
0.763	-0.454	0.003	0.167	28.56%	207.35	0.79	13.16%	7.50	1,280PCR: 0.84	110.00	46.04%	0.67	0.00	41.87%	-0.736	0.003	-0.870	0.998	Login To Trade
0.616	-0.370	0.002	0.122	28.81%	814.00	6.33	9.78%	5.15	1,300PCR: 0.27	129.05	46.95%	1.69	0.00	45.29%	-0.760	0.002	-0.894	0.947	Login To Trade
0.482	-0.292	0.002	0.087	29.05%	77.55	1.22	7.07%	3.45	1,320PCR: 0.05	113.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.203	0.001	0.050	31.01%	45.65	0.46	4.06%	1.90	1,360PCR: 0.10	149.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.136	0.001	0.029	32.71%	22.55	1.02	2.30%	1.10	1,400PCR: 0.05	207.00	99.00%	0.06	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.096	0.000	0.018	34.67%	25.85	0.61	1.39%	0.65	1,440PCR: 0.01	251.35	51.52%	0.01	0.00	35.16%	-0.981	0.000	-0.103	0.141	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹1189.6

1173

Day Range

₹1,157.40 - ₹1,199.80

52w Range

₹908.30 - ₹1,402.80

Total Open Interest

3,743,850

CallPut

23.86 L

PCR0.57

13.58 L

Total Volume

6,697,900

CallPut

46.93 L

PCR0.43

20.05 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions