Info Edge (India) - Statistics
Info Edge (India)
₹960.95
926.25
Day Range
₹920.10 - ₹985.00
52w Range
₹914.80 - ₹1,550.00
Total Open Interest
5,479,500
CallPut
36.78 L
PCR0.49
18.02 L
Total Volume
71,756,250
CallPut
5.02 Cr
PCR0.43
2.16 Cr
Info Edge (India) Option Chain
Updated: 22 May, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.15 | 0.73% | 0.07 | 18.38 | 74.22% | -0.006 | 0.000 | -0.158 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.60 | 2.42% | 0.00 | 1.50 | 74.22% | -0.021 | 0.001 | -0.467 | 0.050 | |||||||
0.00% | 99.00% | 96.25 | 840PCR: 5.80 | 0.25 | 1.50% | 0.11 | 70.50 | 62.50% | -0.013 | 0.001 | -0.262 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 0.40 | 1.99% | 0.20 | 249.00 | 60.55% | -0.017 | 0.001 | -0.330 | 0.044 | |||||||
0.00% | 99.00% | 88.60 | 860PCR: -- | 0.30 | 1.89% | 0.56 | 205.50 | 54.69% | -0.017 | 0.001 | -0.288 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.55 | 3.01% | 0.11 | 93.75 | 54.69% | -0.027 | 0.001 | -0.434 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 0.75 | 3.72% | 0.39 | 443.25 | 51.76% | -0.034 | 0.001 | -0.496 | 0.077 | |||||||
92.29% | 44.19% | 89.00 | 890PCR: 22.00 | 1.15 | 5.32% | 0.25 | 355.13 | 50.78% | -0.050 | 0.002 | -0.664 | 0.105 | |||||||
0.00% | 99.00% | 69.10 | 900PCR: 38.70 | 1.80 | 6.86% | 4.35 | 3,054.00 | 48.34% | -0.066 | 0.003 | -0.788 | 0.131 | |||||||
38.09% | 48.33% | 60.65 | 910PCR: 3.98 | 1.90 | 8.66% | 0.79 | 893.25 | 45.41% | -0.086 | 0.003 | -0.903 | 0.159 | |||||||
0.00% | 99.00% | 49.55 | 920PCR: 3.98 | 2.60 | 11.00% | 0.91 | 1,618.13 | 42.48% | -0.113 | 0.004 | -1.032 | 0.194 | |||||||
36.13% | 46.59% | 43.50 | 930PCR: 3.95 | 3.30 | 14.26% | 1.88 | 2,290.13 | 40.04% | -0.152 | 0.006 | -1.198 | 0.239 | |||||||
38.09% | 44.39% | 34.25 | 940PCR: 1.78 | 5.10 | 17.79% | 1.10 | 2,349.38 | 36.38% | -0.199 | 0.008 | -1.290 | 0.284 | |||||||
38.82% | 41.64% | 26.00 | 950PCR: 1.52 | 6.20 | 23.24% | 1.09 | 3,541.88 | 34.91% | -0.278 | 0.009 | -1.487 | 0.341 | |||||||
33.69% | 38.77% | 19.25 | 960PCR: 1.10 | 11.65 | 29.49% | 1.20 | 3,199.50 | 35.16% | -0.382 | 0.011 | -1.702 | 0.387 | |||||||
33.69% | 34.00% | 14.00 | 970PCR: 0.22 | 16.15 | 35.11% | 0.63 | 1,633.13 | 34.67% | -0.493 | 0.011 | -1.755 | 0.405 | |||||||
34.91% | 28.39% | 9.55 | 980PCR: 0.27 | 20.95 | 39.88% | 1.26 | 1,313.63 | 34.42% | -0.605 | 0.011 | -1.682 | 0.391 | |||||||
32.96% | 21.83% | 7.25 | 990PCR: 0.68 | 29.40 | 42.44% | 1.08 | 42.00 | 42.72% | -0.669 | 0.008 | -1.965 | 0.368 | |||||||
37.35% | 17.85% | 3.85 | 1,000PCR: 0.04 | 35.00 | 45.63% | 0.38 | 120.75 | 38.09% | -0.772 | 0.008 | -1.462 | 0.307 | |||||||
37.60% | 13.05% | 3.10 | 1,010PCR: 0.22 | 46.55 | 45.99% | 0.30 | 36.00 | 49.56% | -0.775 | 0.006 | -1.884 | 0.304 | |||||||
40.04% | 10.14% | 2.30 | 1,020PCR: 0.06 | 58.30 | 46.15% | 0.18 | 22.13 | 62.01% | -0.772 | 0.005 | -2.379 | 0.307 | |||||||
42.48% | 7.89% | 1.85 | 1,030PCR: 0.09 | 72.80 | 45.74% | 0.16 | 5.63 | 83.01% | -0.742 | 0.004 | -3.403 | 0.328 | |||||||
44.92% | 6.25% | 1.40 | 1,040PCR: 0.01 | 62.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 5.16% | 1.20 | 1,050PCR: 0.19 | 113.00 | 44.78% | 0.26 | 0.38 | 154.79% | -0.659 | 0.002 | -7.206 | 0.372 | |||||||
50.78% | 4.53% | 1.10 | 1,060PCR: 0.06 | 121.60 | 45.26% | 0.08 | 1.13 | 160.64% | -0.669 | 0.002 | -7.400 | 0.368 | |||||||
50.78% | 2.95% | 0.70 | 1,070PCR: 0.03 | 135.55 | 45.68% | 0.00 | 0.00 | 176.51% | -0.670 | 0.002 | -8.113 | 0.368 | |||||||
54.69% | 2.77% | 0.65 | 1,080PCR: 0.02 | 132.00 | 47.03% | 0.02 | 0.75 | 145.51% | -0.735 | 0.002 | -6.045 | 0.332 | |||||||
54.69% | 1.99% | 0.50 | 1,090PCR: 0.50 | 154.25 | 46.63% | 0.01 | 0.00 | 187.01% | -0.691 | 0.002 | -8.360 | 0.358 | |||||||
58.59% | 1.84% | 0.40 | 1,100PCR: 0.05 | 135.00 | 49.94% | 0.11 | 7.88 | 93.75% | -0.891 | 0.002 | -2.215 | 0.189 | |||||||
58.59% | 1.27% | 0.30 | 1,110PCR: 0.88 | 185.65 | 46.96% | 0.06 | 0.00 | 231.93% | -0.668 | 0.002 | -10.683 | 0.368 | |||||||
66.41% | 1.74% | 0.50 | 1,120PCR: 0.33 | 194.15 | 47.35% | 0.04 | 0.00 | 234.86% | -0.678 | 0.002 | -10.690 | 0.364 | |||||||
70.31% | 1.26% | 0.35 | 1,140PCR: 0.27 | 156.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 1.27% | 0.40 | 1,150PCR: 0.22 | 213.40 | 48.69% | 0.03 | 0.00 | 222.66% | -0.731 | 0.002 | -9.332 | 0.335 | |||||||
74.22% | 0.95% | 0.25 | 1,160PCR: 0.35 | 198.45 | 50.57% | 0.05 | 3.75 | 140.63% | -0.873 | 0.002 | -3.712 | 0.211 | |||||||
83.98% | 1.45% | 0.55 | 1,170PCR: 1.58 | 245.45 | 48.87% | 0.07 | 0.00 | 269.53% | -0.700 | 0.001 | -11.895 | 0.353 | |||||||
70.31% | 0.34% | 0.10 | 1,180PCR: 1.60 | 204.30 | 99.00% | 0.18 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.41% | 0.10 | 1,200PCR: 1.44 | 250.00 | 50.47% | 0.10 | 3.38 | 206.54% | -0.809 | 0.001 | -7.126 | 0.276 | |||||||
