Home
/
Option Chain
/
Info Edge (India)

Info Edge (India) Option Chain

Updated: 11 Jun, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.669	-2.516	0.001	0.770	142.94%	0.00	0.08	37.53%	215.00	800PCR: 47.90	1.40	4.13%	3.59	14.63	46.39%	-0.034	0.001	-0.203	0.166	Login To Trade
0.579	-1.340	0.001	0.819	87.89%	0.00	0.00	41.79%	166.00	820PCR: 13.00	1.90	5.30%	0.05	6.00	43.46%	-0.045	0.001	-0.240	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	1.80	5.72%	0.17	0.00	38.09%	-0.050	0.001	-0.229	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.06	99.00%	111.00	850PCR: 5.65	2.50	7.32%	0.36	3.75	38.09%	-0.066	0.002	-0.283	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	89.35	860PCR: 101.00	2.95	8.40%	0.38	4.88	36.62%	-0.078	0.002	-0.308	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	3.90	10.49%	0.02	0.75	36.62%	-0.100	0.002	-0.371	0.385	Login To Trade
0.675	-1.098	0.002	0.766	61.77%	0.00	0.01	41.46%	105.00	880PCR: 313.50	4.35	11.56%	2.35	30.75	34.91%	-0.112	0.003	-0.386	0.420	Login To Trade
0.793	-2.244	0.002	0.675	107.54%	0.00	0.00	35.94%	133.05	890PCR: 48.00	5.70	14.13%	0.18	10.88	34.42%	-0.142	0.003	-0.448	0.495	Login To Trade
0.592	-0.563	0.003	0.813	36.13%	3.75	0.66	44.16%	73.50	900PCR: 3.07	7.10	16.54%	2.04	43.50	33.69%	-0.172	0.003	-0.498	0.561	Login To Trade
0.804	-1.634	0.002	0.663	77.27%	0.00	0.22	37.09%	97.10	910PCR: 1.88	8.80	19.20%	0.41	16.50	33.08%	-0.207	0.004	-0.548	0.629	Login To Trade
0.826	-1.767	0.002	0.637	81.30%	0.00	0.64	35.86%	94.50	920PCR: 1.81	10.90	22.26%	1.16	17.63	32.84%	-0.250	0.004	-0.604	0.700	Login To Trade
0.817	-1.073	0.003	0.649	49.93%	0.00	0.62	38.00%	62.85	930PCR: 2.04	13.05	24.83%	1.26	66.38	31.37%	-0.290	0.005	-0.622	0.753	Login To Trade
0.814	-0.701	0.005	0.652	32.71%	7.88	0.90	39.02%	42.60	940PCR: 2.46	16.35	27.87%	2.23	40.88	32.10%	-0.338	0.005	-0.681	0.806	Login To Trade
0.850	-0.696	0.006	0.602	31.13%	20.25	0.71	37.15%	35.40	950PCR: 2.70	19.80	30.76%	1.92	179.63	31.25%	-0.390	0.006	-0.696	0.846	Login To Trade
0.873	-0.708	0.006	0.544	30.82%	154.13	1.34	34.74%	29.60	960PCR: 1.10	23.75	33.72%	1.46	140.63	30.76%	-0.447	0.006	-0.706	0.872	Login To Trade
0.878	-0.708	0.006	0.484	30.64%	98.25	0.85	32.05%	24.00	970PCR: 1.19	28.40	36.51%	1.01	84.38	30.27%	-0.506	0.006	-0.701	0.880	Login To Trade
0.861	-0.661	0.006	0.422	29.17%	105.75	1.16	29.00%	19.05	980PCR: 0.48	33.65	39.07%	0.56	22.88	29.79%	-0.567	0.006	-0.680	0.868	Login To Trade
0.828	-0.644	0.006	0.366	29.54%	56.63	1.14	25.97%	15.70	990PCR: 0.39	41.45	41.56%	0.44	17.25	30.64%	-0.629	0.006	-0.671	0.832	Login To Trade
0.777	-0.579	0.006	0.309	28.32%	199.13	4.09	22.76%	11.80	1,000PCR: 0.44	46.00	44.01%	1.79	78.00	27.59%	-0.704	0.006	-0.553	0.761	Login To Trade
0.707	-0.515	0.005	0.254	27.71%	82.13	1.23	19.31%	9.00	1,010PCR: 0.41	53.60	45.62%	0.50	6.00	27.71%	-0.755	0.005	-0.505	0.693	Login To Trade
0.628	-0.470	0.005	0.206	28.44%	449.63	2.46	16.12%	7.10	1,020PCR: 0.28	61.10	47.10%	0.69	10.88	26.86%	-0.809	0.005	-0.424	0.600	Login To Trade
0.560	-0.417	0.004	0.171	28.32%	24.00	0.77	13.60%	5.20	1,030PCR: 0.47	61.10	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.349	0.004	0.133	28.08%	223.50	2.78	10.78%	4.00	1,040PCR: 0.01	52.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.305	0.003	0.106	28.81%	89.25	2.85	8.69%	3.15	1,050PCR: 0.05	52.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.265	0.002	0.085	29.30%	33.75	0.56	7.04%	2.50	1,060PCR: 0.01	65.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.313	0.002	0.091	32.96%	0.00	0.20	7.40%	3.00	1,070PCR: 0.08	73.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.208	0.002	0.058	30.76%	33.75	1.06	4.84%	1.65	1,080PCR: 0.06	78.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.179	0.001	0.047	31.25%	5.63	0.22	3.93%	1.30	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.163	0.001	0.041	32.23%	310.13	4.39	3.36%	1.10	1,100PCR: 0.05	120.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.191	0.001	0.044	35.16%	0.00	0.16	3.60%	1.35	1,110PCR: 0.02	93.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.103	0.001	0.023	32.23%	12.38	0.21	1.92%	0.65	1,120PCR: 0.20	141.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.102	0.001	0.021	35.16%	18.75	1.78	1.68%	0.60	1,140PCR: 0.15	122.60	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.076	0.001	0.014	36.13%	3.00	0.02	1.14%	0.40	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹963.8

971.25

Day Range

₹949.05 - ₹970.90

52w Range

₹908.30 - ₹1,550.00

Total Open Interest

5,486,625

CallPut

31.15 L

PCR0.76

23.72 L

Total Volume

2,736,750

CallPut

19.41 L

PCR0.41

7.96 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions