Info Edge (India) Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.65	1.90%	0.24	23.65	42.97%	-0.015	0.000	-0.124	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.35	3.59%	0.23	18.15	40.04%	-0.030	0.001	-0.208	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.60	4.47%	0.02	3.85	37.60%	-0.039	0.001	-0.239	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.25	5.88%	0.31	36.85	35.64%	-0.053	0.001	-0.290	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	100.15	1,100PCR: 16.20	3.15	7.98%	0.89	226.60	34.18%	-0.074	0.002	-0.363	0.382	Login To Trade
0.762	-1.077	0.002	0.799	50.90%	0.00	0.03	43.10%	120.05	1,120PCR: 26.33	4.55	10.77%	0.87	116.60	32.71%	-0.105	0.002	-0.448	0.493	Login To Trade
0.938	-1.811	0.002	0.705	69.46%	0.00	0.02	39.11%	122.10	1,140PCR: 253.00	6.60	14.27%	4.17	402.05	31.37%	-0.146	0.003	-0.542	0.622	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	54.35	1,160PCR: 6.60	9.65	18.68%	0.91	174.90	30.15%	-0.203	0.003	-0.642	0.767	Login To Trade
0.891	-0.683	0.004	0.735	27.59%	95.15	0.62	42.21%	56.40	1,180PCR: 6.96	14.10	23.87%	4.33	490.60	29.42%	-0.277	0.004	-0.744	0.910	Login To Trade
1.020	-0.787	0.005	0.636	27.77%	902.55	1.33	38.72%	43.30	1,200PCR: 1.51	20.00	29.22%	2.00	707.30	28.32%	-0.366	0.005	-0.804	1.022	Login To Trade
1.080	-0.817	0.005	0.533	27.22%	2,060.30	2.06	34.49%	31.55	1,220PCR: 1.14	28.60	34.51%	2.35	755.15	28.20%	-0.467	0.005	-0.847	1.080	Login To Trade
1.065	-0.809	0.005	0.426	27.34%	2,340.25	4.30	29.37%	21.95	1,240PCR: 0.46	39.35	39.15%	1.97	450.45	27.95%	-0.572	0.005	-0.828	1.066	Login To Trade
0.978	-0.737	0.005	0.325	27.10%	1,402.50	2.64	23.81%	15.20	1,260PCR: 0.37	52.20	42.81%	0.98	546.15	28.08%	-0.668	0.005	-0.769	0.986	Login To Trade
0.844	-0.644	0.004	0.240	27.47%	660.55	1.38	18.45%	10.20	1,280PCR: 0.12	72.80	44.49%	0.17	0.00	34.55%	-0.708	0.004	-0.895	0.933	Login To Trade
0.696	-0.541	0.003	0.173	27.95%	1,555.95	5.88	13.84%	6.85	1,300PCR: 0.08	83.30	47.53%	0.45	6.05	28.44%	-0.822	0.003	-0.559	0.708	Login To Trade
0.545	-0.429	0.003	0.120	28.32%	619.30	2.15	9.86%	4.25	1,320PCR: 0.13	102.90	48.38%	0.27	2.20	31.98%	-0.849	0.003	-0.566	0.637	Login To Trade
0.423	-0.341	0.002	0.085	29.05%	417.45	4.62	7.06%	2.95	1,340PCR: 0.01	94.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.272	0.002	0.060	30.03%	133.10	1.02	5.05%	2.10	1,360PCR: 0.03	133.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.202	0.001	0.037	33.20%	198.55	1.36	3.04%	1.25	1,400PCR: 0.05	171.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.151	0.001	0.023	36.13%	35.20	0.21	1.90%	0.80	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.123	0.000	0.018	37.11%	14.30	0.75	1.44%	0.60	1,460PCR: 0.01	230.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹1219

1182.8

Day Range

₹1,189.80 - ₹1,235.00

52w Range

₹908.30 - ₹1,419.90

Total Open Interest

4,887,850

CallPut

28.57 L

PCR0.71

20.31 L

Total Volume

14,395,700

CallPut

1.04 Cr

PCR0.38

39.61 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions