Info Edge (India) - Statistics
Info Edge (India)
₹1282
1225.3
Day Range
₹1,236.70 - ₹1,298.50
52w Range
₹908.30 - ₹1,437.80
Total Open Interest
6,906,350
CallPut
45.97 L
PCR0.50
23.09 L
Total Volume
64,004,050
CallPut
4.48 Cr
PCR0.43
1.92 Cr
Sign up to start trading
+91
Info Edge (India) Option Chain
Updated: 10 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 364.90 | 900PCR: 1.50 | 0.40 | 0.89% | 0.08 | 6.60 | 70.31% | -0.006 | 0.000 | -0.104 | 0.044 | |||||||
0.00% | 99.00% | 324.75 | 920PCR: 11.00 | 0.40 | 0.94% | 0.06 | 6.05 | 66.41% | -0.007 | 0.000 | -0.105 | 0.048 | |||||||
0.00% | 99.00% | 266.15 | 1,000PCR: 45.50 | 0.65 | 1.68% | 0.50 | 35.20 | 54.69% | -0.013 | 0.000 | -0.157 | 0.086 | |||||||
0.00% | 99.00% | 246.40 | 1,020PCR: 0.70 | 0.95 | 2.36% | 0.04 | 12.10 | 53.71% | -0.018 | 0.000 | -0.209 | 0.117 | |||||||
0.00% | 99.00% | 184.20 | 1,060PCR: 7.60 | 1.05 | 2.70% | 0.21 | 18.70 | 45.90% | -0.022 | 0.000 | -0.209 | 0.137 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 1.20 | 3.20% | 0.19 | 56.65 | 42.97% | -0.027 | 0.001 | -0.231 | 0.161 | |||||||
82.52% | 42.82% | 193.30 | 1,100PCR: 5.76 | 1.55 | 4.21% | 1.17 | 399.30 | 41.02% | -0.036 | 0.001 | -0.282 | 0.206 | |||||||
0.00% | 99.00% | 139.75 | 1,120PCR: 23.29 | 2.25 | 5.75% | 0.90 | 401.50 | 39.55% | -0.051 | 0.001 | -0.358 | 0.272 | |||||||
0.00% | 99.00% | 117.00 | 1,140PCR: 5.69 | 3.25 | 7.75% | 0.81 | 444.95 | 38.09% | -0.072 | 0.001 | -0.449 | 0.353 | |||||||
38.09% | 46.32% | 117.70 | 1,160PCR: 6.97 | 4.75 | 10.47% | 1.38 | 761.20 | 36.87% | -0.101 | 0.002 | -0.561 | 0.456 | |||||||
34.18% | 45.94% | 98.35 | 1,180PCR: 5.50 | 6.80 | 13.55% | 2.12 | 1,162.15 | 35.16% | -0.137 | 0.002 | -0.663 | 0.566 | |||||||
38.09% | 43.54% | 84.75 | 1,200PCR: 1.99 | 10.15 | 18.25% | 3.14 | 4,052.95 | 35.16% | -0.196 | 0.003 | -0.835 | 0.712 | |||||||
36.13% | 41.79% | 68.50 | 1,220PCR: 2.28 | 15.05 | 23.12% | 2.06 | 1,641.75 | 34.79% | -0.264 | 0.004 | -0.978 | 0.843 | |||||||
35.34% | 39.18% | 54.45 | 1,240PCR: 1.27 | 21.00 | 27.99% | 2.93 | 3,082.75 | 34.30% | -0.342 | 0.004 | -1.083 | 0.947 | |||||||
35.52% | 35.76% | 43.00 | 1,260PCR: 0.83 | 28.90 | 32.79% | 3.77 | 3,773.55 | 34.00% | -0.429 | 0.004 | -1.148 | 1.013 | |||||||
35.52% | 31.88% | 33.00 | 1,280PCR: 0.39 | 39.00 | 37.14% | 2.51 | 2,355.65 | 34.00% | -0.521 | 0.004 | -1.165 | 1.027 | |||||||
36.25% | 27.69% | 25.50 | 1,300PCR: 0.11 | 50.65 | 40.76% | 0.97 | 801.35 | 33.81% | -0.609 | 0.004 | -1.116 | 0.990 | |||||||
36.01% | 23.26% | 18.60 | 1,320PCR: 0.05 | 66.05 | 43.43% | 0.11 | 127.60 | 35.89% | -0.680 | 0.004 | -1.104 | 0.922 | |||||||
36.38% | 19.05% | 14.00 | 1,340PCR: 0.02 | 81.20 | 45.64% | 0.09 | 46.75 | 36.25% | -0.748 | 0.003 | -0.995 | 0.823 | |||||||
37.23% | 15.41% | 10.30 | 1,360PCR: 0.01 | 97.50 | 47.28% | 0.03 | 4.40 | 36.62% | -0.805 | 0.003 | -0.868 | 0.711 | |||||||
37.60% | 12.05% | 7.40 | 1,380PCR: 0.00 | 114.65 | 48.54% | 0.01 | 4.95 | 36.99% | -0.852 | 0.002 | -0.735 | 0.596 | |||||||
38.33% | 9.36% | 5.45 | 1,400PCR: 0.01 | 132.85 | 49.38% | 0.02 | 2.20 | 37.84% | -0.886 | 0.002 | -0.626 | 0.496 | |||||||
39.79% | 5.48% | 2.95 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||