Info Edge (India) Option Chain

Updated: 21 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.073	-0.673	0.000	0.982	128.91%	0.00	0.02	46.17%	364.45	840PCR: 3.00	0.20	0.63%	0.05	0.00	101.56%	-0.004	0.000	-0.150	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	329.10	860PCR: 14.60	0.05	0.01%	0.40	2.75	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	326.65	870PCR: 0.80	0.10	0.39%	0.02	0.00	85.94%	-0.003	0.000	-0.086	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	311.00	880PCR: 18.33	0.35	0.95%	0.30	0.00	93.75%	-0.007	0.000	-0.210	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	311.25	890PCR: 3.75	0.20	0.67%	0.08	0.00	85.94%	-0.005	0.000	-0.143	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	210.65	900PCR: 8.00	0.10	0.43%	0.79	7.15	78.13%	-0.003	0.000	-0.088	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	269.45	920PCR: 2.70	0.30	0.90%	0.15	0.00	80.08%	-0.007	0.000	-0.179	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	260.05	930PCR: 4.00	0.60	1.55%	0.33	0.00	83.98%	-0.012	0.000	-0.304	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	251.75	940PCR: 26.67	0.50	1.49%	0.44	0.00	80.08%	-0.011	0.000	-0.283	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	242.25	950PCR: 3.50	0.40	1.23%	0.50	11.00	74.22%	-0.009	0.000	-0.224	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	238.80	960PCR: 2.69	0.35	1.16%	0.24	1.10	70.31%	-0.009	0.000	-0.204	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	213.30	970PCR: 2.91	1.15	2.92%	0.18	0.00	80.08%	-0.023	0.000	-0.521	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	202.45	980PCR: 1.14	0.50	1.44%	0.50	222.20	66.41%	-0.011	0.000	-0.238	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	205.00	990PCR: 1.27	0.30	1.13%	0.47	1.10	60.55%	-0.009	0.000	-0.177	0.041	Login To Trade
0.201	-1.290	0.001	0.939	89.84%	1.10	1.51	46.43%	206.90	1,000PCR: 2.84	0.45	1.52%	4.30	214.50	60.55%	-0.012	0.000	-0.232	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	187.70	1,010PCR: 0.82	0.85	2.54%	0.31	0.00	63.48%	-0.021	0.001	-0.383	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	170.65	1,020PCR: 1.23	0.45	1.60%	1.36	50.60	54.69%	-0.013	0.000	-0.224	0.057	Login To Trade
0.164	-0.804	0.001	0.953	68.85%	0.55	0.51	47.30%	175.10	1,030PCR: 0.96	0.50	1.83%	0.48	0.00	52.73%	-0.015	0.000	-0.244	0.065	Login To Trade
0.424	-3.682	0.001	0.828	121.58%	0.55	1.49	42.74%	183.00	1,040PCR: 0.90	0.40	1.69%	1.34	228.25	48.83%	-0.015	0.001	-0.213	0.061	Login To Trade
0.308	-1.819	0.001	0.893	82.76%	2.20	1.31	45.57%	160.00	1,050PCR: 1.71	0.65	2.36%	2.24	68.75	48.83%	-0.021	0.001	-0.287	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	126.00	1,060PCR: 1.37	0.60	2.47%	1.42	227.15	45.90%	-0.022	0.001	-0.283	0.086	Login To Trade
0.203	-0.752	0.001	0.938	51.76%	2.20	1.56	47.46%	125.20	1,080PCR: 1.43	0.75	3.01%	2.24	292.60	41.02%	-0.027	0.001	-0.306	0.104	Login To Trade
0.151	-0.412	0.001	0.957	38.09%	15.40	3.06	48.23%	103.95	1,100PCR: 1.85	1.60	5.82%	5.67	284.35	41.02%	-0.055	0.002	-0.540	0.184	Login To Trade
0.459	-2.346	0.002	0.805	71.53%	4.95	0.91	43.56%	106.30	1,110PCR: 0.66	1.75	6.61%	0.60	67.10	38.57%	-0.063	0.002	-0.568	0.206	Login To Trade
0.219	-0.550	0.002	0.932	35.16%	21.45	1.80	47.80%	84.60	1,120PCR: 1.64	2.10	7.81%	2.94	214.50	36.62%	-0.076	0.002	-0.624	0.238	Login To Trade
0.278	-0.591	0.003	0.907	29.79%	17.05	3.66	47.41%	65.00	1,140PCR: 0.79	3.10	11.10%	2.90	514.80	32.71%	-0.114	0.004	-0.750	0.321	Login To Trade
0.454	-0.999	0.005	0.808	30.76%	167.75	3.97	44.89%	48.30	1,160PCR: 0.91	5.90	17.73%	3.61	583.00	31.49%	-0.197	0.005	-1.039	0.462	Login To Trade
0.603	-1.419	0.007	0.671	32.96%	573.65	2.68	40.36%	35.00	1,180PCR: 1.53	11.35	26.24%	4.11	1,268.30	31.62%	-0.323	0.007	-1.351	0.598	Login To Trade
0.663	-1.572	0.007	0.529	33.20%	7,244.60	13.04	34.68%	23.00	1,200PCR: 0.49	19.70	34.20%	6.38	2,687.30	31.86%	-0.470	0.007	-1.508	0.663	Login To Trade
0.638	-1.519	0.007	0.388	33.33%	8,884.15	14.97	27.72%	15.00	1,220PCR: 0.17	31.90	40.34%	2.51	1,207.80	33.20%	-0.613	0.007	-1.513	0.638	Login To Trade
0.550	-1.352	0.006	0.269	34.42%	4,033.70	7.07	20.67%	9.20	1,240PCR: 0.11	45.65	44.76%	0.74	151.25	32.96%	-0.740	0.006	-1.271	0.540	Login To Trade
0.442	-1.140	0.004	0.183	36.13%	2,569.05	3.11	14.76%	5.90	1,260PCR: 0.11	63.20	47.05%	0.33	46.20	36.38%	-0.815	0.004	-1.155	0.444	Login To Trade
0.351	-0.973	0.003	0.129	38.82%	2,399.65	4.64	10.70%	4.05	1,280PCR: 0.03	81.30	48.54%	0.15	7.15	38.82%	-0.871	0.003	-0.973	0.351	Login To Trade
0.262	-0.753	0.002	0.086	40.28%	1,256.20	3.38	7.26%	2.60	1,300PCR: 0.02	99.15	49.80%	0.07	4.95	37.60%	-0.929	0.002	-0.609	0.227	Login To Trade
0.194	-0.581	0.002	0.058	41.99%	372.35	1.64	4.95%	1.70	1,320PCR: 0.01	120.40	49.75%	0.02	1.65	48.34%	-0.912	0.002	-0.916	0.265	Login To Trade
0.135	-0.414	0.001	0.037	42.97%	102.30	0.50	3.16%	1.05	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.323	0.001	0.026	44.92%	44.55	0.63	2.20%	0.75	1,360PCR: 0.05	178.80	48.06%	0.03	0.00	107.18%	-0.774	0.002	-3.833	0.501	Login To Trade
0.076	-0.253	0.001	0.019	46.88%	82.50	0.90	1.56%	0.50	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹1207.7

1191.5

Day Range

₹1,193.95 - ₹1,223.50

52w Range

₹908.30 - ₹1,485.00

Total Open Interest

12,450,350

CallPut

76.30 L

PCR0.63

48.20 L

Total Volume

36,161,400

CallPut

2.78 Cr

PCR0.30

83.66 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions