Info Edge (India) Option Chain

Updated: 18 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	173.20	1,080PCR: 1.11	0.65	1.99%	0.06	0.00	45.90%	-0.017	0.000	-0.192	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	142.85	1,120PCR: 0.65	1.00	3.23%	0.06	4.95	40.04%	-0.028	0.001	-0.262	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	102.50	1,160PCR: 15.29	1.20	4.33%	0.59	57.20	31.74%	-0.040	0.001	-0.276	0.191	Login To Trade
0.314	-0.453	0.002	0.925	31.74%	0.00	0.04	47.54%	97.80	1,180PCR: 2.00	2.95	8.80%	0.09	0.55	33.45%	-0.086	0.002	-0.527	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.05	0.14	99.00%	74.55	1,200PCR: 14.92	2.90	9.90%	2.05	171.05	27.83%	-0.099	0.003	-0.489	0.386	Login To Trade
0.080	-0.042	0.001	0.986	11.72%	0.00	0.16	49.36%	55.55	1,220PCR: 6.24	5.15	15.15%	1.00	240.90	26.61%	-0.162	0.004	-0.658	0.544	Login To Trade
0.689	-0.742	0.006	0.760	23.68%	50.05	0.24	43.44%	43.00	1,240PCR: 15.30	9.45	22.38%	3.62	1,159.95	26.37%	-0.262	0.006	-0.864	0.720	Login To Trade
0.838	-0.874	0.007	0.627	22.95%	325.60	1.03	38.88%	28.80	1,260PCR: 1.85	14.30	29.33%	1.91	413.60	24.05%	-0.378	0.007	-0.920	0.841	Login To Trade
0.881	-0.900	0.008	0.471	22.46%	665.50	1.49	32.16%	17.65	1,280PCR: 0.77	24.25	36.71%	1.14	349.80	24.78%	-0.525	0.007	-0.993	0.881	Login To Trade
0.795	-0.835	0.007	0.324	23.07%	994.95	2.86	24.20%	11.10	1,300PCR: 0.54	36.70	42.16%	1.56	101.75	25.02%	-0.662	0.007	-0.921	0.809	Login To Trade
0.635	-0.688	0.005	0.209	23.80%	361.90	1.21	16.74%	6.10	1,320PCR: 0.92	57.85	44.12%	1.11	73.15	33.94%	-0.710	0.005	-1.169	0.757	Login To Trade
0.477	-0.545	0.004	0.133	25.15%	280.50	6.18	11.19%	3.65	1,340PCR: 0.23	69.20	47.87%	1.42	51.70	27.10%	-0.848	0.004	-0.642	0.521	Login To Trade
0.353	-0.431	0.003	0.088	26.86%	162.80	5.53	7.52%	2.55	1,360PCR: 0.23	90.40	48.18%	1.28	14.30	34.67%	-0.850	0.003	-0.813	0.516	Login To Trade
0.254	-0.327	0.002	0.057	28.32%	81.40	1.87	4.93%	1.55	1,380PCR: 0.07	115.55	47.69%	0.13	0.00	49.32%	-0.810	0.003	-1.347	0.601	Login To Trade
0.201	-0.282	0.001	0.043	30.76%	212.30	6.19	3.68%	1.20	1,400PCR: 0.06	137.00	48.06%	0.36	0.55	57.25%	-0.813	0.002	-1.550	0.595	Login To Trade
0.181	-0.281	0.001	0.037	34.18%	22.00	0.63	3.19%	1.10	1,420PCR: 0.13	136.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.237	0.001	0.028	36.13%	13.75	0.78	2.40%	0.90	1,440PCR: 0.12	100.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.202	0.001	0.022	38.09%	75.35	1.32	1.85%	0.65	1,460PCR: 0.04	175.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.200	0.001	0.020	41.02%	8.80	0.44	1.65%	0.65	1,480PCR: 0.10	210.00	50.53%	0.04	0.00	61.28%	-0.911	0.001	-0.995	0.357	Login To Trade
0.071	-0.133	0.000	0.012	41.02%	12.10	0.53	1.02%	0.40	1,500PCR: 0.06	211.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.156	0.000	0.013	44.92%	2.75	0.78	1.09%	0.45	1,520PCR: 0.02	179.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Info Edge (India) - Statistics

Info Edge (India)

₹1251.2

1265

Day Range

₹1,251.20 - ₹1,284.00

52w Range

₹908.30 - ₹1,433.60

Total Open Interest

4,827,350

CallPut

31.59 L

PCR0.53

16.69 L

Total Volume

5,926,250

CallPut

32.87 L

PCR0.80

26.39 L

Info Edge (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Info Edge (India) - Statistics

Latest Info Edge (India) Options

Info Edge (India) Futures

F&O Tools

Frequently Asked Questions