IndusInd Bank Option Chain

Updated: 09 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.20	4.37%	0.08	0.70	41.02%	-0.037	0.001	-0.179	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.35	5.24%	0.56	32.20	36.13%	-0.046	0.001	-0.188	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	1.90	6.83%	0.36	8.40	35.64%	-0.062	0.002	-0.234	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	2.45	8.47%	0.98	87.50	34.67%	-0.079	0.002	-0.274	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	3.30	10.57%	0.27	6.30	33.94%	-0.102	0.003	-0.323	0.343	Login To Trade
0.382	-0.334	0.003	0.881	31.49%	29.40	0.39	46.21%	70.50	800PCR: 5.21	4.35	13.01%	2.04	162.40	33.20%	-0.130	0.003	-0.376	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	5.85	16.12%	0.81	34.30	32.96%	-0.168	0.004	-0.442	0.483	Login To Trade
0.722	-2.140	0.002	0.637	106.69%	0.00	0.35	34.67%	104.65	820PCR: 1.98	7.35	19.01%	0.69	92.40	31.86%	-0.206	0.005	-0.485	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	9.60	22.49%	0.67	119.00	31.37%	-0.255	0.005	-0.539	0.618	Login To Trade
0.677	-0.570	0.006	0.692	30.27%	11.20	0.18	40.65%	38.75	840PCR: 6.46	12.20	26.08%	1.18	168.00	30.76%	-0.310	0.006	-0.581	0.679	Login To Trade
0.728	-0.610	0.006	0.628	30.15%	88.90	0.82	38.28%	32.35	850PCR: 5.20	15.80	29.74%	4.26	478.80	30.52%	-0.373	0.006	-0.618	0.729	Login To Trade
0.759	-0.618	0.007	0.561	29.30%	520.10	2.07	35.59%	26.00	860PCR: 1.64	19.50	33.26%	3.39	644.70	29.79%	-0.440	0.007	-0.628	0.759	Login To Trade
0.767	-0.622	0.007	0.490	29.17%	1,144.50	4.28	32.43%	21.00	870PCR: 0.67	24.05	36.56%	2.88	602.70	29.17%	-0.510	0.007	-0.622	0.767	Login To Trade
0.752	-0.599	0.007	0.419	28.69%	664.30	3.68	28.90%	16.50	880PCR: 0.87	29.80	39.51%	3.19	385.00	29.17%	-0.580	0.007	-0.610	0.752	Login To Trade
0.714	-0.569	0.007	0.351	28.69%	317.10	3.91	25.26%	12.50	890PCR: 0.72	36.40	41.99%	2.83	95.90	29.54%	-0.644	0.007	-0.589	0.717	Login To Trade
0.658	-0.527	0.006	0.289	28.81%	1,271.20	10.68	21.56%	9.70	900PCR: 0.75	42.70	44.32%	8.06	158.90	28.56%	-0.712	0.006	-0.521	0.656	Login To Trade
0.592	-0.478	0.005	0.235	29.05%	197.40	5.45	18.10%	7.45	910PCR: 0.56	49.05	46.52%	3.03	18.20	26.37%	-0.788	0.006	-0.408	0.557	Login To Trade
0.513	-0.411	0.005	0.184	28.81%	315.00	6.81	14.58%	5.45	920PCR: 0.69	61.15	46.51%	4.73	0.70	33.45%	-0.778	0.005	-0.533	0.573	Login To Trade
0.439	-0.354	0.004	0.145	29.05%	143.50	2.03	11.69%	4.10	930PCR: 0.91	66.40	48.71%	1.86	67.90	27.10%	-0.873	0.004	-0.302	0.402	Login To Trade
0.373	-0.306	0.003	0.115	29.54%	523.60	4.89	9.37%	3.10	940PCR: 0.64	70.50	99.00%	3.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.267	0.003	0.092	30.27%	292.60	4.69	7.57%	2.45	950PCR: 1.15	85.10	49.87%	5.38	0.00	28.81%	-0.919	0.003	-0.231	0.288	Login To Trade
0.264	-0.226	0.002	0.072	30.76%	37.10	2.14	5.98%	1.85	960PCR: 0.32	99.00	49.03%	0.68	7.00	41.50%	-0.857	0.003	-0.502	0.435	Login To Trade
0.227	-0.201	0.002	0.059	31.74%	19.60	1.73	4.91%	1.55	970PCR: 0.98	71.50	99.00%	1.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.178	0.002	0.049	32.71%	56.70	1.70	4.06%	1.30	980PCR: 0.28	87.60	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.159	0.001	0.041	33.69%	18.90	0.75	3.38%	1.05	990PCR: 0.35	93.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.151	0.001	0.037	35.16%	32.90	5.61	2.99%	1.00	1,000PCR: 0.85	130.00	99.00%	4.80	15.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.119	0.001	0.028	35.16%	1.40	1.27	2.25%	0.65	1,010PCR: 0.43	107.25	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.107	0.001	0.023	36.13%	1.40	0.34	1.90%	0.55	1,020PCR: 0.18	127.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.214	0.001	0.043	43.95%	0.00	0.02	3.36%	1.45	1,030PCR: 0.67	110.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.130	0.001	0.025	41.02%	0.00	0.18	2.01%	0.70	1,040PCR: 4.32	134.00	99.00%	0.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.058	0.000	0.011	37.11%	18.90	1.13	0.89%	0.25	1,050PCR: 0.73	160.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.063	0.000	0.011	39.06%	3.50	0.22	0.90%	0.25	1,060PCR: 0.10	146.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.046	0.000	0.007	42.97%	56.70	0.81	0.54%	0.15	1,100PCR: 0.02	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹861.65

864

Day Range

₹858.00 - ₹869.35

52w Range

₹726.30 - ₹1,077.85

Total Open Interest

12,660,900

CallPut

66.12 L

PCR0.91

60.49 L

Total Volume

8,952,300

CallPut

57.66 L

PCR0.55

31.86 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions