IndusInd Bank - Statistics
IndusInd Bank
₹994
1002.9
Day Range
₹987.30 - ₹1,000.60
52w Range
₹710.60 - ₹1,077.85
Total Open Interest
6,527,500
CallPut
36.39 L
PCR0.79
28.88 L
Total Volume
5,763,800
CallPut
33.69 L
PCR0.71
23.95 L
Sign up to start trading
+91
IndusInd Bank Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
55.18% | 43.23% | 154.00 | 860PCR: 5.00 | 1.15 | 3.87% | 0.04 | 0.00 | 28.32% | -0.033 | 0.001 | -0.097 | 0.220 | |||||||
60.55% | 41.31% | 142.95 | 880PCR: 57.00 | 1.20 | 4.39% | 0.40 | 17.50 | 24.90% | -0.039 | 0.001 | -0.097 | 0.250 | |||||||
45.04% | 42.75% | 115.00 | 900PCR: 14.44 | 1.90 | 6.61% | 1.62 | 46.20 | 23.44% | -0.061 | 0.002 | -0.131 | 0.358 | |||||||
0.00% | 99.00% | 0.00 | 910PCR: -- | 2.50 | 8.33% | 0.07 | 4.20 | 22.71% | -0.079 | 0.002 | -0.155 | 0.436 | |||||||
38.09% | 42.66% | 94.00 | 920PCR: 61.00 | 3.00 | 9.85% | 0.43 | 28.00 | 21.97% | -0.096 | 0.003 | -0.173 | 0.504 | |||||||
37.29% | 41.90% | 85.50 | 930PCR: 55.00 | 4.05 | 12.38% | 0.39 | 30.10 | 21.36% | -0.125 | 0.003 | -0.203 | 0.608 | |||||||
29.30% | 42.86% | 71.30 | 940PCR: 29.00 | 5.30 | 15.08% | 1.02 | 37.80 | 21.24% | -0.157 | 0.004 | -0.236 | 0.712 | |||||||
22.09% | 43.70% | 56.45 | 950PCR: 5.89 | 7.15 | 18.15% | 2.68 | 303.10 | 20.39% | -0.198 | 0.005 | -0.262 | 0.821 | |||||||
18.19% | 43.82% | 46.35 | 960PCR: 40.20 | 9.35 | 21.82% | 2.81 | 318.50 | 20.87% | -0.248 | 0.005 | -0.305 | 0.936 | |||||||
20.57% | 40.78% | 40.60 | 970PCR: 24.00 | 12.20 | 25.45% | 0.84 | 245.00 | 20.02% | -0.304 | 0.006 | -0.323 | 1.034 | |||||||
17.94% | 39.58% | 32.10 | 980PCR: 3.52 | 15.75 | 29.05% | 2.86 | 260.40 | 20.81% | -0.364 | 0.006 | -0.361 | 1.111 | |||||||
19.47% | 36.09% | 28.20 | 990PCR: 1.42 | 19.10 | 32.62% | 1.40 | 305.20 | 19.47% | -0.432 | 0.007 | -0.353 | 1.162 | |||||||
19.65% | 33.38% | 22.95 | 1,000PCR: 0.87 | 23.90 | 35.63% | 6.93 | 560.00 | 20.02% | -0.492 | 0.007 | -0.369 | 1.180 | |||||||
20.20% | 29.81% | 18.20 | 1,010PCR: 0.31 | 30.10 | 38.94% | 1.48 | 67.20 | 19.41% | -0.570 | 0.007 | -0.352 | 1.161 | |||||||
19.41% | 26.56% | 14.65 | 1,020PCR: 0.59 | 36.75 | 40.90% | 3.84 | 154.70 | 21.06% | -0.616 | 0.006 | -0.372 | 1.130 | |||||||
20.51% | 23.08% | 11.30 | 1,030PCR: 0.19 | 41.80 | 43.86% | 0.43 | 13.30 | 18.68% | -0.705 | 0.006 | -0.297 | 1.019 | |||||||
19.90% | 19.74% | 9.15 | 1,040PCR: 0.13 | 50.70 | 44.78% | 0.26 | 0.00 | 21.12% | -0.728 | 0.005 | -0.324 | 0.983 | |||||||
20.63% | 16.62% | 7.00 | 1,050PCR: 0.27 | 56.00 | 47.65% | 0.81 | 0.00 | 16.97% | -0.837 | 0.005 | -0.193 | 0.728 | |||||||
20.75% | 14.08% | 5.75 | 1,060PCR: 0.56 | 60.40 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 11.88% | 4.75 | 1,070PCR: 0.78 | 60.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 9.42% | 3.45 | 1,080PCR: 0.08 | 70.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 7.73% | 2.75 | 1,090PCR: 0.14 | 95.70 | 49.01% | 0.05 | 2.10 | 25.15% | -0.872 | 0.003 | -0.243 | 0.620 | |||||||
22.22% | 6.41% | 2.20 | 1,100PCR: 0.04 | 101.00 | 50.62% | 0.18 | 1.40 | 16.11% | -0.977 | 0.001 | -0.041 | 0.164 | |||||||
23.44% | 4.50% | 1.50 | 1,120PCR: 0.03 | 125.50 | 49.66% | 0.02 | 0.00 | 30.76% | -0.886 | 0.002 | -0.274 | 0.571 | |||||||
26.61% | 4.14% | 1.65 | 1,140PCR: 1.00 | 145.75 | 50.14% | 0.01 | 0.00 | 33.81% | -0.898 | 0.002 | -0.278 | 0.527 | |||||||
25.39% | 2.13% | 0.75 | 1,160PCR: 0.04 | 149.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||