IndusInd Bank - Statistics
IndusInd Bank
₹906.15
922.8
Day Range
₹905.10 - ₹923.75
52w Range
₹710.60 - ₹968.85
Total Open Interest
10,895,500
CallPut
56.15 L
PCR0.94
52.80 L
Total Volume
7,846,300
CallPut
52.76 L
PCR0.49
25.70 L
IndusInd Bank Option Chain
Updated: 10 Jun, 2026 | 12:16 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.90 | 3.51% | 0.22 | 0.70 | 35.16% | -0.030 | 0.001 | -0.127 | 0.146 | |||||||
47.36% | 45.41% | 113.85 | 800PCR: 4.55 | 1.90 | 6.44% | 2.10 | 27.30 | 35.16% | -0.058 | 0.002 | -0.216 | 0.247 | |||||||
74.10% | 40.86% | 120.50 | 810PCR: 127.00 | 1.20 | 5.06% | 0.89 | 0.00 | 29.30% | -0.046 | 0.002 | -0.149 | 0.205 | |||||||
21.48% | 48.69% | 88.15 | 820PCR: 22.67 | 2.95 | 9.31% | 0.48 | 51.10 | 32.96% | -0.088 | 0.002 | -0.279 | 0.341 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 4.00 | 11.47% | 0.41 | 35.70 | 32.47% | -0.112 | 0.003 | -0.327 | 0.406 | |||||||
33.94% | 45.07% | 73.90 | 840PCR: 12.12 | 5.05 | 13.90% | 1.44 | 70.70 | 31.74% | -0.140 | 0.003 | -0.375 | 0.475 | |||||||
34.42% | 43.89% | 65.85 | 850PCR: 6.00 | 6.50 | 16.76% | 2.69 | 163.80 | 31.13% | -0.176 | 0.004 | -0.426 | 0.551 | |||||||
52.12% | 39.41% | 71.30 | 860PCR: 8.27 | 8.20 | 19.70% | 1.27 | 87.50 | 30.52% | -0.215 | 0.004 | -0.472 | 0.622 | |||||||
45.78% | 39.05% | 60.00 | 870PCR: 46.75 | 10.45 | 22.93% | 1.31 | 149.80 | 29.79% | -0.262 | 0.005 | -0.513 | 0.694 | |||||||
30.52% | 40.15% | 41.80 | 880PCR: 4.55 | 12.90 | 26.17% | 4.87 | 216.30 | 29.05% | -0.312 | 0.006 | -0.544 | 0.754 | |||||||
29.54% | 38.07% | 34.60 | 890PCR: 1.70 | 16.00 | 29.64% | 2.91 | 167.30 | 28.20% | -0.372 | 0.006 | -0.564 | 0.806 | |||||||
28.56% | 35.70% | 28.30 | 900PCR: 1.41 | 19.80 | 32.93% | 9.99 | 402.50 | 27.71% | -0.434 | 0.007 | -0.577 | 0.839 | |||||||
28.32% | 32.73% | 22.95 | 910PCR: 1.01 | 24.40 | 36.31% | 5.10 | 298.90 | 27.22% | -0.504 | 0.007 | -0.575 | 0.850 | |||||||
27.83% | 29.55% | 18.25 | 920PCR: 0.83 | 29.50 | 39.16% | 5.69 | 580.30 | 26.73% | -0.572 | 0.007 | -0.555 | 0.837 | |||||||
27.47% | 25.94% | 14.10 | 930PCR: 0.63 | 34.80 | 42.06% | 4.45 | 144.20 | 25.27% | -0.649 | 0.007 | -0.496 | 0.790 | |||||||
27.34% | 22.48% | 11.00 | 940PCR: 0.53 | 42.25 | 44.01% | 2.76 | 86.80 | 26.12% | -0.705 | 0.006 | -0.478 | 0.736 | |||||||
27.47% | 18.99% | 8.40 | 950PCR: 0.92 | 48.50 | 46.36% | 5.00 | 55.30 | 23.68% | -0.787 | 0.006 | -0.365 | 0.620 | |||||||
27.59% | 15.88% | 6.50 | 960PCR: 0.17 | 55.10 | 48.37% | 0.32 | 13.30 | 20.87% | -0.868 | 0.005 | -0.237 | 0.456 | |||||||
27.95% | 13.02% | 5.00 | 970PCR: 0.27 | 63.30 | 49.92% | 0.46 | 9.10 | 17.09% | -0.949 | 0.003 | -0.094 | 0.222 | |||||||
27.59% | 10.20% | 3.60 | 980PCR: 0.10 | 72.70 | 50.29% | 0.25 | 9.80 | 17.58% | -0.967 | 0.002 | -0.069 | 0.159 | |||||||
28.81% | 8.62% | 3.00 | 990PCR: 0.01 | 69.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 6.59% | 2.15 | 1,000PCR: 0.02 | 80.45 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.33% | 1.65 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.08% | 1.20 | 1,020PCR: 0.04 | 93.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.69% | 0.80 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.25% | 0.75 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
