+91

IndusInd Bank Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.00	3.45%	0.39	0.70	39.55%	-0.028	0.001	-0.117	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.65	2.73%	0.41	5.60	32.23%	-0.023	0.001	-0.080	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	1.40	4.98%	0.97	57.40	34.67%	-0.043	0.001	-0.145	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.65	5.82%	0.32	19.60	33.20%	-0.051	0.001	-0.160	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	2.00	6.70%	1.08	62.30	31.74%	-0.060	0.002	-0.174	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	2.55	8.36%	0.47	17.50	31.01%	-0.077	0.002	-0.206	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	3.15	10.03%	0.35	36.40	30.03%	-0.096	0.003	-0.233	0.388	Login To Trade
0.412	-0.224	0.003	0.896	27.10%	1.40	0.29	46.53%	75.70	800PCR: 9.93	4.00	12.12%	2.92	219.80	29.05%	-0.119	0.003	-0.264	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	46.55	810PCR: 25.50	5.20	14.74%	0.71	142.80	28.56%	-0.150	0.004	-0.304	0.532	Login To Trade
0.545	-0.264	0.004	0.844	24.17%	47.60	1.23	45.40%	57.15	820PCR: 3.01	6.50	17.23%	3.69	287.00	27.34%	-0.182	0.004	-0.330	0.604	Login To Trade
0.616	-0.277	0.005	0.812	22.46%	57.40	0.75	44.62%	48.25	830PCR: 1.80	8.30	20.51%	1.35	287.70	26.86%	-0.226	0.005	-0.369	0.687	Login To Trade
0.757	-0.383	0.006	0.728	25.27%	332.50	5.01	41.90%	42.45	840PCR: 1.46	10.70	24.04%	7.29	427.70	26.25%	-0.279	0.006	-0.403	0.767	Login To Trade
0.823	-0.398	0.006	0.674	24.17%	2,139.20	8.43	40.05%	35.05	850PCR: 1.24	13.65	27.56%	10.47	856.80	25.88%	-0.336	0.006	-0.431	0.833	Login To Trade
0.887	-0.457	0.007	0.589	25.76%	1,101.80	5.50	36.77%	29.40	860PCR: 1.07	18.50	31.22%	5.86	657.30	25.76%	-0.400	0.007	-0.455	0.882	Login To Trade
0.908	-0.435	0.007	0.533	23.93%	859.60	1.65	34.48%	23.15	870PCR: 0.93	21.80	34.65%	1.53	273.70	25.51%	-0.468	0.007	-0.464	0.908	Login To Trade
0.907	-0.467	0.007	0.463	25.76%	690.90	2.03	31.06%	20.00	880PCR: 0.88	27.00	37.84%	1.79	232.40	25.21%	-0.538	0.007	-0.457	0.907	Login To Trade
0.878	-0.430	0.007	0.393	24.48%	274.40	1.18	27.53%	14.95	890PCR: 0.07	33.70	40.38%	0.08	9.80	26.25%	-0.599	0.006	-0.464	0.883	Login To Trade
0.826	-0.407	0.006	0.329	24.66%	975.80	7.10	23.95%	11.45	900PCR: 0.44	41.00	42.59%	3.12	50.40	26.86%	-0.658	0.006	-0.451	0.839	Login To Trade
0.745	-0.356	0.006	0.263	23.93%	143.50	0.78	19.91%	8.40	910PCR: 0.03	59.00	42.57%	0.02	0.00	40.28%	-0.634	0.004	-0.692	0.859	Login To Trade
0.669	-0.332	0.005	0.216	24.78%	161.00	1.09	16.79%	6.75	920PCR: 0.51	54.50	46.43%	0.55	2.80	25.15%	-0.780	0.005	-0.340	0.676	Login To Trade
0.574	-0.280	0.004	0.168	24.41%	74.90	0.53	13.42%	4.85	930PCR: 0.03	85.00	43.86%	0.01	0.00	54.69%	-0.645	0.003	-0.930	0.850	Login To Trade
0.498	-0.250	0.004	0.136	25.15%	234.50	1.79	10.98%	3.85	940PCR: 0.21	99.00	44.38%	0.39	0.00	62.50%	-0.646	0.003	-1.061	0.849	Login To Trade
0.424	-0.217	0.003	0.108	25.51%	182.70	0.85	8.86%	2.95	950PCR: 0.79	82.00	48.68%	0.67	1.40	29.42%	-0.856	0.003	-0.305	0.518	Login To Trade
0.359	-0.188	0.003	0.086	26.12%	67.90	1.79	7.12%	2.30	960PCR: 0.07	117.70	45.66%	0.13	0.00	67.63%	-0.675	0.002	-1.112	0.822	Login To Trade
0.298	-0.157	0.002	0.067	26.37%	16.80	0.25	5.58%	1.75	970PCR: 0.03	130.00	45.99%	0.01	0.00	74.10%	-0.673	0.002	-1.222	0.824	Login To Trade
0.221	-0.115	0.002	0.046	25.88%	2.10	0.27	3.86%	1.15	980PCR: 0.21	126.35	47.49%	0.06	0.00	59.33%	-0.749	0.002	-0.863	0.727	Login To Trade
0.179	-0.102	0.001	0.036	28.32%	57.40	2.46	2.94%	0.85	1,000PCR: 0.97	135.60	49.50%	2.37	0.70	47.61%	-0.849	0.002	-0.509	0.534	Login To Trade
0.122	-0.067	0.001	0.022	27.34%	1.40	0.34	1.86%	0.55	1,010PCR: 0.13	156.00	48.58%	0.04	0.00	67.26%	-0.771	0.002	-0.931	0.692	Login To Trade
0.127	-0.076	0.001	0.024	29.79%	0.00	0.08	1.93%	0.60	1,020PCR: 0.64	156.35	49.94%	0.05	2.10	53.22%	-0.854	0.002	-0.556	0.522	Login To Trade
0.109	-0.071	0.001	0.020	32.23%	0.00	0.31	1.59%	0.50	1,040PCR: 2.11	195.00	48.98%	0.65	0.00	87.04%	-0.745	0.002	-1.276	0.733	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹868

851

Day Range

₹845.00 - ₹869.90

52w Range

₹750.50 - ₹1,077.85

Total Open Interest

9,146,200

CallPut

43.70 L

PCR1.09

47.76 L

Total Volume

11,074,700

CallPut

74.23 L

PCR0.49

36.52 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions