Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 19 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.30	1.09%	0.55	9.80	70.31%	-0.008	0.000	-0.140	0.032	Login To Trade
0.274	-2.301	0.001	0.883	134.28%	0.00	0.20	43.59%	196.00	760PCR: 7.07	0.40	1.52%	1.44	0.00	66.41%	-0.012	0.000	-0.181	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	78.00	770PCR: 29.67	0.45	1.80%	0.62	8.40	64.45%	-0.014	0.000	-0.205	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.80	780PCR: 154.00	0.60	2.13%	1.08	0.70	62.50%	-0.017	0.001	-0.234	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	60.25	790PCR: 5.83	0.55	2.16%	0.49	9.80	58.59%	-0.018	0.001	-0.225	0.061	Login To Trade
0.179	-0.861	0.001	0.934	77.15%	19.60	2.28	46.54%	147.50	800PCR: 1.41	0.90	3.40%	3.21	51.80	60.55%	-0.029	0.001	-0.346	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	79.95	810PCR: 8.23	0.70	3.52%	3.00	17.50	56.64%	-0.030	0.001	-0.338	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	68.20	820PCR: 18.10	1.15	4.21%	5.19	84.70	54.69%	-0.037	0.001	-0.384	0.112	Login To Trade
0.250	-1.120	0.002	0.898	71.78%	2.10	0.63	45.87%	119.50	830PCR: 2.62	1.30	4.77%	1.65	87.50	51.76%	-0.042	0.001	-0.409	0.126	Login To Trade
0.171	-0.563	0.002	0.938	52.73%	40.60	2.88	47.34%	106.35	840PCR: 2.42	1.45	5.40%	6.99	158.90	48.83%	-0.049	0.002	-0.433	0.142	Login To Trade
0.171	-0.507	0.002	0.938	47.36%	53.90	4.14	47.49%	96.25	850PCR: 1.36	1.70	6.06%	5.66	422.80	45.90%	-0.056	0.002	-0.452	0.158	Login To Trade
0.215	-0.629	0.002	0.916	46.88%	36.40	1.88	47.07%	86.85	860PCR: 2.61	1.95	7.70%	4.92	203.00	44.43%	-0.073	0.002	-0.538	0.194	Login To Trade
0.001	-0.001	0.000	1.000	15.63%	35.00	2.83	49.45%	74.45	870PCR: 2.96	2.45	9.11%	8.38	261.80	41.99%	-0.088	0.003	-0.588	0.224	Login To Trade
0.287	-0.763	0.004	0.875	42.48%	31.50	3.84	46.20%	68.00	880PCR: 1.80	3.45	11.88%	6.89	233.80	41.50%	-0.119	0.003	-0.723	0.279	Login To Trade
0.343	-0.894	0.004	0.838	41.75%	44.10	3.56	45.30%	59.30	890PCR: 1.19	4.50	14.53%	4.26	174.30	40.04%	-0.151	0.004	-0.821	0.328	Login To Trade
0.388	-0.952	0.005	0.803	39.31%	172.90	10.15	44.41%	50.35	900PCR: 1.49	5.95	17.51%	15.13	1,078.70	38.57%	-0.190	0.005	-0.914	0.379	Login To Trade
0.446	-1.088	0.006	0.749	39.06%	78.40	3.50	42.74%	42.85	910PCR: 1.13	8.10	21.43%	3.94	537.60	37.72%	-0.244	0.006	-1.035	0.439	Login To Trade
0.491	-1.123	0.007	0.694	36.62%	325.50	3.74	40.97%	34.55	920PCR: 1.25	10.95	25.76%	4.68	714.00	38.57%	-0.310	0.006	-1.191	0.494	Login To Trade
0.534	-1.288	0.007	0.616	38.57%	318.50	2.77	38.07%	29.15	930PCR: 2.41	14.60	29.85%	6.69	543.20	38.33%	-0.380	0.007	-1.275	0.532	Login To Trade
0.554	-1.235	0.008	0.544	35.64%	909.30	5.49	35.19%	22.00	940PCR: 1.11	20.00	33.94%	6.09	1,017.80	39.55%	-0.458	0.007	-1.371	0.555	Login To Trade
0.556	-1.289	0.008	0.467	37.11%	1,936.20	10.66	31.54%	18.05	950PCR: 0.85	24.65	37.33%	9.02	1,656.20	38.82%	-0.531	0.007	-1.349	0.556	Login To Trade
0.538	-1.272	0.007	0.394	37.84%	3,343.20	9.95	27.79%	14.35	960PCR: 0.24	30.50	40.28%	2.41	848.40	38.57%	-0.603	0.007	-1.299	0.539	Login To Trade
0.505	-1.218	0.007	0.329	38.57%	1,141.70	4.19	24.12%	11.25	970PCR: 0.16	37.25	42.68%	0.67	132.30	38.33%	-0.668	0.007	-1.216	0.507	Login To Trade
0.462	-1.124	0.006	0.269	38.94%	973.70	7.71	20.45%	8.75	980PCR: 0.31	44.20	44.86%	2.37	65.10	38.33%	-0.735	0.006	-1.097	0.458	Login To Trade
0.414	-1.031	0.005	0.220	39.79%	371.00	2.67	17.21%	6.60	990PCR: 0.02	48.05	48.28%	0.06	0.00	27.59%	-0.872	0.005	-0.505	0.293	Login To Trade
0.361	-0.899	0.005	0.175	39.79%	1,092.00	7.99	14.04%	5.20	1,000PCR: 0.08	61.65	47.90%	0.66	67.90	37.11%	-0.843	0.005	-0.780	0.336	Login To Trade
0.317	-0.823	0.004	0.144	41.50%	270.90	1.11	11.68%	4.20	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.736	0.003	0.117	42.72%	236.60	2.63	9.64%	3.40	1,020PCR: 0.02	78.30	49.33%	0.04	0.00	40.04%	-0.898	0.003	-0.622	0.249	Login To Trade
0.234	-0.637	0.003	0.094	43.46%	114.80	0.56	7.77%	2.65	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.573	0.002	0.078	44.92%	224.70	1.41	6.47%	2.20	1,040PCR: 0.01	96.30	50.55%	0.01	0.00	35.16%	-0.966	0.002	-0.230	0.105	Login To Trade
0.150	-0.445	0.002	0.053	47.36%	102.90	1.33	4.38%	1.45	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.384	0.001	0.040	50.78%	31.50	0.29	3.31%	1.15	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹949.8

953.85

Day Range

₹941.45 - ₹961.90

52w Range

₹606.00 - ₹1,086.55

Total Open Interest

20,524,000

CallPut

99.16 L

PCR1.07

1.06 Cr

Total Volume

20,293,000

CallPut

1.19 Cr

PCR0.70

83.86 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions