Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 30 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	255.00	660PCR: 0.25	1.95	4.08%	0.01	0.00	69.34%	-0.028	0.000	-0.212	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	239.50	680PCR: 7.50	0.85	2.35%	0.11	53.20	55.66%	-0.017	0.000	-0.110	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	218.50	700PCR: 12.75	0.90	2.63%	0.36	2.80	51.76%	-0.019	0.000	-0.116	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	188.00	730PCR: 1.74	1.20	3.44%	0.23	30.80	46.88%	-0.027	0.001	-0.137	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	177.05	740PCR: 2.25	1.35	3.82%	0.25	35.70	45.41%	-0.030	0.001	-0.147	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	168.25	750PCR: 13.00	1.45	4.08%	0.82	45.50	43.46%	-0.033	0.001	-0.151	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	136.40	780PCR: 2.64	2.25	6.14%	0.83	14.70	40.04%	-0.052	0.001	-0.203	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	127.50	790PCR: 4.41	2.60	7.01%	0.68	84.70	38.82%	-0.061	0.001	-0.222	0.297	Login To Trade
0.307	-0.213	0.001	0.936	36.13%	16.10	0.50	46.92%	125.00	800PCR: 8.44	3.10	8.11%	4.19	352.10	37.84%	-0.072	0.002	-0.246	0.338	Login To Trade
0.358	-0.244	0.002	0.922	35.40%	10.50	0.22	46.66%	115.45	810PCR: 2.47	4.00	9.81%	0.55	77.70	37.60%	-0.090	0.002	-0.288	0.398	Login To Trade
0.439	-0.305	0.002	0.898	36.13%	0.00	0.51	46.07%	106.90	820PCR: 2.73	4.70	11.24%	1.39	112.70	36.62%	-0.105	0.002	-0.316	0.448	Login To Trade
0.408	-0.242	0.002	0.907	30.76%	42.00	0.70	46.58%	95.65	830PCR: 2.96	5.50	12.72%	2.07	103.60	35.40%	-0.122	0.002	-0.340	0.499	Login To Trade
0.540	-0.348	0.003	0.863	33.45%	31.50	0.48	45.33%	88.40	840PCR: 4.93	6.75	14.82%	2.35	567.00	34.91%	-0.147	0.003	-0.380	0.565	Login To Trade
0.618	-0.396	0.003	0.832	33.33%	35.00	3.44	44.54%	80.00	850PCR: 1.41	8.25	16.85%	4.86	623.00	34.67%	-0.172	0.003	-0.419	0.628	Login To Trade
0.706	-0.464	0.003	0.792	34.18%	65.80	1.72	43.36%	72.70	860PCR: 1.72	9.80	19.20%	2.95	317.80	33.33%	-0.203	0.003	-0.445	0.695	Login To Trade
0.719	-0.404	0.004	0.785	29.17%	46.20	1.11	43.42%	61.50	870PCR: 4.10	11.75	21.73%	4.56	389.90	32.71%	-0.238	0.004	-0.479	0.762	Login To Trade
0.829	-0.521	0.004	0.720	32.71%	159.60	2.51	41.16%	57.00	880PCR: 1.47	14.20	24.41%	3.69	749.70	32.23%	-0.278	0.004	-0.511	0.825	Login To Trade
0.888	-0.565	0.004	0.673	33.08%	206.50	2.30	39.46%	50.70	890PCR: 1.22	16.85	27.04%	2.80	527.80	31.37%	-0.320	0.005	-0.531	0.880	Login To Trade
0.931	-0.581	0.005	0.628	32.47%	1,085.00	6.72	37.81%	44.00	900PCR: 1.15	20.90	29.97%	7.75	1,691.90	31.74%	-0.370	0.005	-0.567	0.929	Login To Trade
0.963	-0.598	0.005	0.579	32.29%	1,058.40	2.36	35.87%	37.95	910PCR: 1.37	24.95	32.36%	3.23	1,083.60	31.62%	-0.414	0.005	-0.584	0.960	Login To Trade
0.980	-0.593	0.005	0.529	31.49%	2,158.10	4.92	33.76%	32.10	920PCR: 0.65	29.10	35.18%	3.21	672.70	30.88%	-0.471	0.005	-0.582	0.980	Login To Trade
0.979	-0.600	0.005	0.473	31.86%	951.30	2.53	31.11%	27.70	930PCR: 0.53	34.00	37.31%	1.35	277.90	31.13%	-0.517	0.005	-0.588	0.983	Login To Trade
0.966	-0.587	0.005	0.428	31.62%	541.10	2.99	28.90%	23.40	940PCR: 0.27	39.55	39.78%	0.82	122.50	30.15%	-0.577	0.005	-0.559	0.964	Login To Trade
0.935	-0.560	0.005	0.377	31.13%	719.60	4.91	26.20%	19.30	950PCR: 0.61	45.35	41.83%	2.99	105.70	29.54%	-0.631	0.005	-0.527	0.928	Login To Trade
0.894	-0.541	0.005	0.332	31.49%	480.90	3.21	23.69%	16.20	960PCR: 0.08	53.60	43.33%	0.25	2.10	31.25%	-0.669	0.005	-0.536	0.893	Login To Trade
0.837	-0.501	0.004	0.286	31.13%	128.10	0.95	20.90%	13.15	970PCR: 0.01	58.55	45.28%	0.01	0.00	28.44%	-0.734	0.005	-0.442	0.807	Login To Trade
0.777	-0.467	0.004	0.247	31.25%	316.40	3.49	18.42%	10.80	980PCR: 0.07	67.85	46.16%	0.25	69.30	30.52%	-0.759	0.004	-0.450	0.767	Login To Trade
0.713	-0.432	0.004	0.212	31.49%	43.40	0.18	16.08%	8.95	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-0.390	0.003	0.179	31.49%	742.00	3.43	13.82%	7.20	1,000PCR: 0.10	84.95	47.92%	0.34	17.50	31.74%	-0.819	0.003	-0.396	0.648	Login To Trade
0.504	-0.305	0.003	0.124	31.49%	323.40	1.21	9.81%	4.65	1,020PCR: 0.01	127.00	46.05%	0.01	0.00	65.19%	-0.688	0.002	-1.091	0.871	Login To Trade
0.394	-0.244	0.002	0.088	32.23%	46.90	0.25	7.04%	3.10	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹916.05

913.75

Day Range

₹895.25 - ₹920.00

52w Range

₹710.60 - ₹968.85

Total Open Interest

10,438,400

CallPut

51.48 L

PCR1.03

52.90 L

Total Volume

17,339,700

CallPut

92.08 L

PCR0.88

81.32 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions