1. IndusInd Bank
IndusInd Bank Option Chain

IndusInd Bank Option Chain

Updated: 10 Jun, 2026 | 12:16 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

780PCR: --

0.90

3.51%

35.16%

47.36%

45.41%

113.85

800PCR: 4.55

1.90

6.44%

35.16%

74.10%

40.86%

120.50

810PCR: 127.00

1.20

5.06%

29.30%

21.48%

48.69%

88.15

820PCR: 22.67

2.95

9.31%

32.96%

0.00%

99.00%

0.00

830PCR: --

4.00

11.47%

32.47%

33.94%

45.07%

73.90

840PCR: 12.12

5.05

13.90%

31.74%

34.42%

43.89%

65.85

850PCR: 6.00

6.50

16.76%

31.13%

52.12%

39.41%

71.30

860PCR: 8.27

8.20

19.70%

30.52%

45.78%

39.05%

60.00

870PCR: 46.75

10.45

22.93%

29.79%

30.52%

40.15%

41.80

880PCR: 4.55

12.90

26.17%

29.05%

29.54%

38.07%

34.60

890PCR: 1.70

16.00

29.64%

28.20%

28.56%

35.70%

28.30

900PCR: 1.41

19.80

32.93%

27.71%

28.32%

32.73%

22.95

910PCR: 1.01

24.40

36.31%

27.22%

27.83%

29.55%

18.25

920PCR: 0.83

29.50

39.16%

26.73%

27.47%

25.94%

14.10

930PCR: 0.63

34.80

42.06%

25.27%

27.34%

22.48%

11.00

940PCR: 0.53

42.25

44.01%

26.12%

27.47%

18.99%

8.40

950PCR: 0.92

48.50

46.36%

23.68%

27.59%

15.88%

6.50

960PCR: 0.17

55.10

48.37%

20.87%

27.95%

13.02%

5.00

970PCR: 0.27

63.30

49.92%

17.09%

27.59%

10.20%

3.60

980PCR: 0.10

72.70

50.29%

17.58%

28.81%

8.62%

3.00

990PCR: 0.01

69.50

99.00%

0.00%

28.56%

6.59%

2.15

1,000PCR: 0.02

80.45

99.00%

0.00%

29.30%

5.33%

1.65

1,010PCR: 0.00

0.00

99.00%

0.00%

29.30%

4.08%

1.20

1,020PCR: 0.04

93.80

99.00%

0.00%

30.76%

2.69%

0.80

1,040PCR: 0.00

0.00

99.00%

0.00%

33.69%

2.25%

0.75

1,060PCR: 0.00

0.00

99.00%

0.00%

IndusInd Bank - Statistics

IndusInd Bank
₹906.15
922.8
Day Range
₹905.10 - ₹923.75
52w Range
₹710.60 - ₹968.85
Total Open Interest
10,895,500
CallPut
56.15 L
PCR0.94
52.80 L
Total Volume
7,846,300
CallPut
52.76 L
PCR0.49
25.70 L

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions