IndusInd Bank Option Chain

Updated: 10 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.198	-0.397	0.001	0.959	72.27%	2.10	0.05	46.11%	241.40	780PCR: 2.43	0.20	0.60%	0.12	4.20	46.88%	-0.004	0.000	-0.038	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	180.25	800PCR: 2.64	0.45	1.47%	0.41	3.50	48.83%	-0.011	0.000	-0.091	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	186.85	820PCR: 15.67	0.80	2.53%	0.33	0.00	48.83%	-0.020	0.000	-0.148	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	167.80	840PCR: 17.33	0.95	2.91%	0.73	0.70	44.92%	-0.024	0.001	-0.158	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.18	99.00%	168.20	850PCR: 9.92	1.05	3.28%	1.74	35.00	43.46%	-0.027	0.001	-0.171	0.142	Login To Trade
0.415	-0.750	0.001	0.893	64.94%	0.00	0.20	44.99%	166.50	860PCR: 3.71	0.90	3.07%	0.73	7.00	40.04%	-0.026	0.001	-0.151	0.136	Login To Trade
0.319	-0.454	0.001	0.925	51.27%	0.00	0.04	46.34%	152.80	870PCR: 22.20	1.55	4.59%	0.78	2.10	41.50%	-0.039	0.001	-0.222	0.192	Login To Trade
0.506	-0.923	0.002	0.859	65.67%	0.00	0.33	44.06%	150.00	880PCR: 3.34	1.75	5.24%	1.10	10.50	40.04%	-0.046	0.001	-0.241	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	94.55	890PCR: 1.34	2.05	6.05%	0.77	7.00	38.82%	-0.054	0.001	-0.266	0.247	Login To Trade
0.477	-0.689	0.002	0.871	52.00%	1.40	1.57	45.01%	126.55	900PCR: 3.71	2.40	7.05%	5.82	207.90	37.60%	-0.064	0.002	-0.295	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	96.65	910PCR: 1.47	2.85	8.14%	1.42	11.90	36.38%	-0.075	0.002	-0.324	0.321	Login To Trade
0.232	-0.182	0.002	0.951	28.32%	12.60	1.90	47.88%	99.95	920PCR: 1.51	3.50	9.62%	2.86	94.50	35.40%	-0.091	0.002	-0.365	0.371	Login To Trade
0.427	-0.412	0.002	0.889	34.67%	3.50	1.35	46.26%	93.10	930PCR: 2.16	4.05	10.94%	2.92	38.50	33.94%	-0.106	0.002	-0.391	0.415	Login To Trade
0.389	-0.309	0.003	0.903	28.56%	19.60	2.44	46.89%	81.55	940PCR: 1.24	5.00	13.33%	3.04	172.20	33.69%	-0.134	0.003	-0.456	0.487	Login To Trade
0.475	-0.377	0.003	0.871	28.56%	9.10	9.69	46.12%	73.00	950PCR: 0.82	6.30	15.26%	7.90	254.10	32.47%	-0.157	0.003	-0.491	0.545	Login To Trade
0.551	-0.424	0.004	0.840	27.71%	10.50	3.02	45.32%	64.00	960PCR: 0.81	8.00	17.99%	2.46	116.20	31.98%	-0.192	0.004	-0.549	0.619	Login To Trade
0.667	-0.550	0.004	0.781	29.66%	50.40	2.90	43.56%	57.45	970PCR: 1.10	9.95	21.10%	3.19	152.60	31.98%	-0.234	0.004	-0.617	0.694	Login To Trade
0.735	-0.586	0.005	0.739	28.69%	57.40	2.38	42.30%	49.90	980PCR: 1.57	12.50	23.91%	3.75	314.30	31.13%	-0.277	0.005	-0.654	0.757	Login To Trade
0.806	-0.650	0.005	0.683	29.05%	59.50	2.74	40.40%	42.70	990PCR: 1.01	15.30	26.91%	2.76	297.50	30.64%	-0.325	0.005	-0.693	0.814	Login To Trade
0.859	-0.702	0.006	0.623	29.42%	723.10	16.75	38.15%	36.60	1,000PCR: 0.49	19.20	30.20%	8.29	714.70	30.76%	-0.381	0.005	-0.736	0.862	Login To Trade
0.890	-0.732	0.006	0.565	29.60%	289.10	3.36	35.78%	31.20	1,010PCR: 0.81	23.55	33.16%	2.72	310.80	30.88%	-0.436	0.006	-0.764	0.891	Login To Trade
0.902	-0.740	0.006	0.504	29.54%	980.70	7.15	33.09%	25.95	1,020PCR: 0.65	28.00	35.94%	4.62	646.80	30.27%	-0.495	0.006	-0.759	0.902	Login To Trade
0.894	-0.728	0.006	0.446	29.30%	1,537.90	4.79	30.27%	21.35	1,030PCR: 0.65	34.10	38.40%	3.12	452.20	31.01%	-0.550	0.006	-0.771	0.895	Login To Trade
0.867	-0.711	0.006	0.388	29.54%	1,031.80	4.28	27.24%	17.55	1,040PCR: 0.90	40.05	40.69%	3.86	202.30	30.76%	-0.607	0.005	-0.743	0.870	Login To Trade
0.822	-0.669	0.005	0.333	29.30%	470.40	2.75	24.14%	14.10	1,050PCR: 0.43	46.50	42.60%	1.19	129.50	30.76%	-0.658	0.005	-0.710	0.830	Login To Trade
0.767	-0.635	0.005	0.284	29.79%	305.90	3.05	21.21%	11.50	1,060PCR: 0.05	54.50	44.13%	0.16	0.00	31.74%	-0.702	0.005	-0.691	0.784	Login To Trade
0.704	-0.585	0.005	0.240	29.91%	151.20	1.25	18.36%	9.25	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.629	-0.523	0.004	0.198	29.91%	258.30	4.03	15.50%	7.20	1,080PCR: 0.01	69.90	46.69%	0.06	0.00	31.74%	-0.787	0.004	-0.580	0.657	Login To Trade
0.558	-0.466	0.004	0.163	30.03%	63.70	1.20	13.02%	5.60	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.409	0.003	0.133	30.27%	313.60	3.09	10.77%	4.50	1,100PCR: 0.02	87.25	48.35%	0.06	13.30	32.96%	-0.845	0.003	-0.494	0.539	Login To Trade
0.423	-0.358	0.003	0.109	30.52%	51.80	0.67	8.90%	3.55	1,110PCR: 0.03	96.85	48.71%	0.02	0.00	34.91%	-0.857	0.003	-0.495	0.510	Login To Trade
0.360	-0.308	0.002	0.088	30.76%	101.50	1.88	7.22%	2.70	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.232	0.002	0.058	31.74%	74.20	1.11	4.84%	1.70	1,140PCR: 0.04	125.00	50.08%	0.04	0.00	36.13%	-0.914	0.002	-0.354	0.353	Login To Trade
0.282	-0.293	0.002	0.064	37.35%	0.70	0.01	5.14%	2.25	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹1015.8

1015.15

Day Range

₹1,013.70 - ₹1,031.65

52w Range

₹710.60 - ₹1,038.00

Total Open Interest

15,280,300

CallPut

85.87 L

PCR0.78

66.93 L

Total Volume

10,780,000

CallPut

65.81 L

PCR0.64

41.99 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions