IndusInd Bank Option Chain

Updated: 20 Jul, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	222.50	780PCR: 1.70	0.05	0.13%	0.12	0.70	62.50%	-0.001	0.000	-0.019	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	180.25	800PCR: 2.50	0.25	0.77%	0.39	5.60	70.31%	-0.006	0.000	-0.111	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.40	0.04	99.00%	213.10	820PCR: 8.20	0.45	1.43%	0.29	0.00	70.31%	-0.011	0.000	-0.196	0.044	Login To Trade
0.000	0.000	0.000	1.000	31.25%	2.10	0.06	49.04%	195.05	840PCR: 11.44	0.55	1.87%	0.72	6.30	66.41%	-0.015	0.000	-0.240	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	164.85	850PCR: 5.00	0.55	1.85%	1.02	24.50	62.50%	-0.015	0.000	-0.226	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	169.00	860PCR: 2.75	0.70	2.47%	0.54	9.80	62.50%	-0.020	0.001	-0.293	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	152.80	870PCR: 21.20	0.85	2.87%	0.74	2.10	60.55%	-0.024	0.001	-0.327	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	150.00	880PCR: 3.98	1.20	3.75%	1.31	17.50	60.55%	-0.032	0.001	-0.414	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	124.95	890PCR: 1.12	1.40	4.36%	0.67	7.70	58.59%	-0.038	0.001	-0.460	0.126	Login To Trade
0.179	-0.693	0.001	0.942	62.01%	16.80	1.47	47.12%	137.50	900PCR: 4.26	1.55	4.84%	6.26	327.60	56.15%	-0.043	0.001	-0.486	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	105.25	910PCR: 1.22	1.70	5.50%	1.18	30.10	53.71%	-0.049	0.001	-0.522	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.40	1.86	99.00%	110.00	920PCR: 1.27	1.95	6.16%	2.36	100.80	51.27%	-0.056	0.001	-0.554	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	1.27	99.00%	92.00	930PCR: 2.38	2.15	7.06%	3.02	73.50	48.83%	-0.065	0.002	-0.595	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.35	99.00%	89.00	940PCR: 1.42	2.85	8.59%	3.34	168.70	47.85%	-0.082	0.002	-0.692	0.231	Login To Trade
0.266	-0.763	0.003	0.901	45.90%	25.90	8.52	46.75%	88.00	950PCR: 0.87	3.45	10.36%	7.43	193.20	46.39%	-0.101	0.003	-0.784	0.270	Login To Trade
0.131	-0.239	0.002	0.961	29.30%	29.40	1.90	48.47%	75.75	960PCR: 1.38	4.30	12.19%	2.62	305.90	44.92%	-0.122	0.003	-0.871	0.310	Login To Trade
0.105	-0.154	0.002	0.970	23.44%	0.00	3.33	48.86%	65.05	970PCR: 1.13	5.40	14.66%	3.76	383.60	43.70%	-0.152	0.004	-0.982	0.360	Login To Trade
0.420	-1.159	0.004	0.807	44.19%	25.90	2.19	44.37%	62.40	980PCR: 2.40	7.00	17.53%	5.25	491.40	43.21%	-0.188	0.004	-1.115	0.413	Login To Trade
0.474	-1.299	0.005	0.762	43.82%	40.60	2.49	43.00%	54.35	990PCR: 1.39	8.90	20.58%	3.45	380.10	42.11%	-0.230	0.005	-1.224	0.465	Login To Trade
0.519	-1.393	0.005	0.717	42.97%	497.70	14.92	41.57%	47.00	1,000PCR: 0.93	11.40	23.85%	13.95	1,428.70	41.75%	-0.278	0.005	-1.342	0.514	Login To Trade
0.562	-1.508	0.006	0.659	42.97%	246.40	3.33	39.56%	40.10	1,010PCR: 0.90	14.75	27.52%	2.99	282.80	41.75%	-0.337	0.006	-1.459	0.559	Login To Trade
0.590	-1.539	0.006	0.605	41.75%	996.80	5.89	37.51%	33.55	1,020PCR: 1.00	18.75	30.83%	5.86	1,166.20	42.11%	-0.395	0.006	-1.553	0.590	Login To Trade
0.608	-1.619	0.006	0.541	42.60%	2,242.10	23.23	34.80%	28.25	1,030PCR: 0.27	23.45	34.12%	6.19	997.50	42.24%	-0.459	0.006	-1.605	0.608	Login To Trade
0.611	-1.593	0.006	0.481	41.75%	924.00	4.40	32.07%	23.20	1,040PCR: 0.88	28.15	36.88%	3.86	498.40	41.75%	-0.519	0.006	-1.593	0.611	Login To Trade
0.599	-1.589	0.006	0.420	42.48%	1,150.80	5.50	29.01%	19.15	1,050PCR: 0.25	33.65	39.61%	1.38	126.00	41.02%	-0.584	0.006	-1.532	0.598	Login To Trade
0.576	-1.533	0.006	0.364	42.60%	529.90	3.51	26.01%	15.70	1,060PCR: 0.28	43.90	41.17%	0.98	1.40	48.10%	-0.618	0.005	-1.757	0.585	Login To Trade
0.540	-1.446	0.005	0.309	42.85%	251.30	1.67	22.79%	12.60	1,070PCR: 0.27	54.10	42.50%	0.45	0.00	53.96%	-0.648	0.004	-1.917	0.568	Login To Trade
0.499	-1.340	0.005	0.262	42.97%	370.30	6.21	19.83%	9.35	1,080PCR: 0.03	54.55	45.26%	0.18	121.10	41.75%	-0.745	0.005	-1.285	0.492	Login To Trade
0.452	-1.226	0.004	0.218	43.46%	116.20	1.67	16.92%	8.10	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-1.081	0.004	0.179	43.21%	548.80	4.61	14.19%	6.20	1,100PCR: 0.04	70.95	47.60%	0.16	19.60	42.48%	-0.826	0.004	-1.046	0.394	Login To Trade
0.353	-0.969	0.003	0.147	43.95%	37.80	0.78	11.86%	5.00	1,110PCR: 0.03	100.10	44.96%	0.02	0.00	85.94%	-0.688	0.003	-2.912	0.542	Login To Trade
0.304	-0.836	0.003	0.119	43.95%	91.70	1.48	9.71%	3.85	1,120PCR: 0.01	92.20	48.08%	0.02	2.10	53.71%	-0.830	0.003	-1.303	0.388	Login To Trade
0.238	-0.679	0.002	0.085	45.65%	53.20	1.68	6.99%	2.50	1,140PCR: 0.03	125.00	46.64%	0.04	0.00	92.65%	-0.734	0.002	-2.915	0.503	Login To Trade
0.158	-0.454	0.002	0.050	45.90%	11.90	0.14	4.18%	1.40	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹1032.85

1027.2

Day Range

₹1,017.15 - ₹1,034.65

52w Range

₹710.60 - ₹1,038.00

Total Open Interest

18,755,100

CallPut

1.07 Cr

PCR0.75

80.52 L

Total Volume

15,400,000

CallPut

82.27 L

PCR0.87

71.73 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions