IndusInd Bank - Statistics
IndusInd Bank
₹883.95
922.8
Day Range
₹881.85 - ₹923.75
52w Range
₹710.60 - ₹968.85
Total Open Interest
11,160,800
CallPut
60.59 L
PCR0.84
51.02 L
Total Volume
15,401,400
CallPut
99.06 L
PCR0.55
54.96 L
IndusInd Bank Option Chain
Updated: 10 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 2.50 | 7.76% | 0.22 | 6.30 | 38.09% | -0.070 | 0.002 | -0.266 | 0.279 | |||||||
41.50% | 45.21% | 92.25 | 800PCR: 4.43 | 3.70 | 10.78% | 2.36 | 193.20 | 35.64% | -0.103 | 0.002 | -0.331 | 0.371 | |||||||
96.68% | 37.14% | 120.50 | 810PCR: 116.00 | 4.65 | 12.88% | 0.81 | 47.60 | 34.67% | -0.127 | 0.003 | -0.373 | 0.431 | |||||||
60.42% | 40.33% | 88.15 | 820PCR: 23.00 | 5.85 | 14.93% | 0.48 | 90.30 | 33.45% | -0.152 | 0.003 | -0.408 | 0.487 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 7.05 | 17.52% | 0.57 | 102.90 | 32.59% | -0.184 | 0.004 | -0.451 | 0.553 | |||||||
33.57% | 42.75% | 56.10 | 840PCR: 13.67 | 9.00 | 20.57% | 1.72 | 169.40 | 31.74% | -0.226 | 0.005 | -0.494 | 0.623 | |||||||
33.08% | 41.31% | 48.80 | 850PCR: 5.49 | 11.45 | 23.57% | 2.61 | 423.50 | 31.49% | -0.269 | 0.005 | -0.540 | 0.686 | |||||||
70.43% | 35.03% | 71.30 | 860PCR: 9.09 | 13.70 | 26.93% | 1.40 | 192.50 | 30.15% | -0.323 | 0.006 | -0.562 | 0.745 | |||||||
62.74% | 34.42% | 60.00 | 870PCR: 52.25 | 17.55 | 30.35% | 1.46 | 326.20 | 29.54% | -0.384 | 0.006 | -0.585 | 0.792 | |||||||
30.52% | 34.97% | 27.80 | 880PCR: 2.98 | 21.10 | 33.34% | 4.96 | 517.30 | 29.42% | -0.441 | 0.006 | -0.603 | 0.819 | |||||||
30.40% | 32.11% | 23.10 | 890PCR: 1.09 | 26.25 | 36.85% | 2.95 | 491.40 | 29.05% | -0.514 | 0.007 | -0.600 | 0.827 | |||||||
29.79% | 29.43% | 18.65 | 900PCR: 1.14 | 31.80 | 39.28% | 9.75 | 1,029.70 | 28.81% | -0.572 | 0.007 | -0.587 | 0.815 | |||||||
29.91% | 25.74% | 14.80 | 910PCR: 1.00 | 36.70 | 42.12% | 4.97 | 571.20 | 27.34% | -0.648 | 0.006 | -0.526 | 0.770 | |||||||
29.42% | 22.66% | 11.75 | 920PCR: 0.58 | 43.65 | 44.32% | 4.73 | 767.20 | 26.98% | -0.714 | 0.006 | -0.476 | 0.706 | |||||||
29.54% | 19.45% | 9.20 | 930PCR: 0.53 | 51.35 | 45.72% | 3.96 | 226.80 | 27.83% | -0.756 | 0.005 | -0.453 | 0.651 | |||||||
30.03% | 16.20% | 6.95 | 940PCR: 0.43 | 58.70 | 47.65% | 2.50 | 132.30 | 25.76% | -0.829 | 0.005 | -0.339 | 0.527 | |||||||
29.79% | 13.53% | 5.50 | 950PCR: 0.89 | 68.25 | 48.42% | 4.35 | 158.90 | 27.10% | -0.858 | 0.004 | -0.315 | 0.466 | |||||||
30.03% | 10.81% | 4.15 | 960PCR: 0.18 | 78.45 | 48.63% | 0.35 | 21.00 | 30.88% | -0.858 | 0.004 | -0.359 | 0.466 | |||||||
30.52% | 8.92% | 3.25 | 970PCR: 0.31 | 86.65 | 49.48% | 0.42 | 14.70 | 29.79% | -0.896 | 0.003 | -0.279 | 0.374 | |||||||
30.76% | 7.26% | 2.55 | 980PCR: 0.11 | 92.70 | 99.00% | 0.25 | 13.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.74% | 2.00 | 990PCR: 0.01 | 69.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.94% | 1.70 | 1,000PCR: 0.02 | 80.45 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 3.91% | 1.35 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.46% | 1.15 | 1,020PCR: 0.04 | 93.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.29% | 0.80 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.01% | 0.75 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
