1. IndusInd Bank
IndusInd Bank Option Chain

IndusInd Bank Option Chain

Updated: 10 Jun, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

780PCR: --

2.50

7.76%

38.09%

41.50%

45.21%

92.25

800PCR: 4.43

3.70

10.78%

35.64%

96.68%

37.14%

120.50

810PCR: 116.00

4.65

12.88%

34.67%

60.42%

40.33%

88.15

820PCR: 23.00

5.85

14.93%

33.45%

0.00%

99.00%

0.00

830PCR: --

7.05

17.52%

32.59%

33.57%

42.75%

56.10

840PCR: 13.67

9.00

20.57%

31.74%

33.08%

41.31%

48.80

850PCR: 5.49

11.45

23.57%

31.49%

70.43%

35.03%

71.30

860PCR: 9.09

13.70

26.93%

30.15%

62.74%

34.42%

60.00

870PCR: 52.25

17.55

30.35%

29.54%

30.52%

34.97%

27.80

880PCR: 2.98

21.10

33.34%

29.42%

30.40%

32.11%

23.10

890PCR: 1.09

26.25

36.85%

29.05%

29.79%

29.43%

18.65

900PCR: 1.14

31.80

39.28%

28.81%

29.91%

25.74%

14.80

910PCR: 1.00

36.70

42.12%

27.34%

29.42%

22.66%

11.75

920PCR: 0.58

43.65

44.32%

26.98%

29.54%

19.45%

9.20

930PCR: 0.53

51.35

45.72%

27.83%

30.03%

16.20%

6.95

940PCR: 0.43

58.70

47.65%

25.76%

29.79%

13.53%

5.50

950PCR: 0.89

68.25

48.42%

27.10%

30.03%

10.81%

4.15

960PCR: 0.18

78.45

48.63%

30.88%

30.52%

8.92%

3.25

970PCR: 0.31

86.65

49.48%

29.79%

30.76%

7.26%

2.55

980PCR: 0.11

92.70

99.00%

0.00%

31.25%

5.74%

2.00

990PCR: 0.01

69.50

99.00%

0.00%

32.23%

4.94%

1.70

1,000PCR: 0.02

80.45

99.00%

0.00%

32.71%

3.91%

1.35

1,010PCR: 0.00

0.00

99.00%

0.00%

34.18%

3.46%

1.15

1,020PCR: 0.04

93.80

99.00%

0.00%

35.16%

2.29%

0.80

1,040PCR: 0.00

0.00

99.00%

0.00%

38.09%

2.01%

0.75

1,060PCR: 0.00

0.00

99.00%

0.00%

IndusInd Bank - Statistics

IndusInd Bank
₹883.95
922.8
Day Range
₹881.85 - ₹923.75
52w Range
₹710.60 - ₹968.85
Total Open Interest
11,160,800
CallPut
60.59 L
PCR0.84
51.02 L
Total Volume
15,401,400
CallPut
99.06 L
PCR0.55
54.96 L

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions