IndusInd Bank - Statistics
IndusInd Bank
₹903.6
914.4
Day Range
₹895.00 - ₹917.05
52w Range
₹606.00 - ₹1,082.00
Total Open Interest
13,647,200
CallPut
81.46 L
PCR0.68
55.01 L
Total Volume
9,643,900
CallPut
61.38 L
PCR0.57
35.06 L
IndusInd Bank Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
7.81% | 49.78% | 137.00 | 770PCR: 38.00 | 0.90 | 3.50% | 0.80 | 14.70 | 40.04% | -0.029 | 0.001 | -0.150 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.15 | 4.12% | 0.45 | 2.80 | 38.57% | -0.035 | 0.001 | -0.169 | 0.157 | |||||||
0.00% | 99.00% | 105.00 | 800PCR: 5.72 | 1.80 | 6.27% | 3.68 | 231.00 | 36.62% | -0.056 | 0.002 | -0.232 | 0.228 | |||||||
48.10% | 45.11% | 103.90 | 810PCR: 4.33 | 2.05 | 7.14% | 0.46 | 37.10 | 34.67% | -0.066 | 0.002 | -0.248 | 0.257 | |||||||
0.00% | 99.00% | 86.80 | 820PCR: 15.80 | 2.55 | 8.62% | 1.11 | 60.20 | 33.45% | -0.081 | 0.002 | -0.281 | 0.303 | |||||||
73.49% | 39.93% | 103.20 | 830PCR: 46.40 | 3.10 | 10.23% | 1.62 | 80.50 | 31.98% | -0.099 | 0.003 | -0.312 | 0.351 | |||||||
71.17% | 39.34% | 95.00 | 840PCR: 22.25 | 3.90 | 12.31% | 1.25 | 81.90 | 30.76% | -0.123 | 0.003 | -0.350 | 0.410 | |||||||
31.49% | 44.95% | 63.00 | 850PCR: 5.61 | 4.85 | 14.77% | 3.65 | 198.10 | 29.54% | -0.153 | 0.004 | -0.390 | 0.475 | |||||||
22.22% | 46.26% | 50.25 | 860PCR: 4.38 | 6.30 | 17.73% | 3.25 | 174.30 | 28.56% | -0.191 | 0.005 | -0.436 | 0.549 | |||||||
22.95% | 44.48% | 42.40 | 870PCR: 3.10 | 8.35 | 21.36% | 2.84 | 184.80 | 28.08% | -0.241 | 0.005 | -0.490 | 0.628 | |||||||
28.69% | 40.79% | 38.85 | 880PCR: 2.34 | 10.70 | 25.09% | 4.10 | 266.70 | 27.34% | -0.298 | 0.006 | -0.530 | 0.698 | |||||||
26.49% | 38.92% | 30.75 | 890PCR: 2.21 | 13.85 | 28.88% | 4.25 | 504.00 | 26.61% | -0.362 | 0.007 | -0.558 | 0.755 | |||||||
26.49% | 35.95% | 25.00 | 900PCR: 0.95 | 17.75 | 32.84% | 11.03 | 980.00 | 26.61% | -0.435 | 0.007 | -0.586 | 0.793 | |||||||
26.61% | 32.34% | 19.65 | 910PCR: 0.64 | 22.75 | 36.41% | 3.82 | 321.30 | 26.49% | -0.509 | 0.007 | -0.591 | 0.803 | |||||||
26.25% | 28.90% | 15.45 | 920PCR: 0.63 | 28.40 | 39.51% | 3.08 | 188.30 | 26.37% | -0.584 | 0.007 | -0.576 | 0.786 | |||||||
26.98% | 24.99% | 12.10 | 930PCR: 0.50 | 34.90 | 42.16% | 1.91 | 97.30 | 26.49% | -0.653 | 0.007 | -0.547 | 0.744 | |||||||
26.73% | 21.39% | 9.20 | 940PCR: 0.50 | 42.95 | 44.07% | 2.66 | 38.50 | 27.95% | -0.706 | 0.006 | -0.539 | 0.694 | |||||||
27.22% | 17.94% | 7.20 | 950PCR: 0.19 | 49.90 | 46.01% | 2.49 | 20.30 | 26.98% | -0.770 | 0.006 | -0.458 | 0.611 | |||||||
28.08% | 15.01% | 5.80 | 960PCR: 0.22 | 51.85 | 99.00% | 1.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 12.09% | 4.30 | 970PCR: 0.04 | 66.60 | 48.45% | 0.13 | 9.80 | 27.10% | -0.861 | 0.004 | -0.337 | 0.447 | |||||||
29.05% | 9.96% | 3.45 | 980PCR: 0.30 | 61.65 | 99.00% | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 8.28% | 2.80 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.77% | 2.20 | 1,000PCR: 0.02 | 97.65 | 49.13% | 0.23 | 14.70 | 37.60% | -0.870 | 0.003 | -0.446 | 0.427 | |||||||
31.74% | 5.64% | 1.90 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.51% | 1.50 | 1,020PCR: 0.02 | 121.05 | 49.19% | 0.07 | 0.00 | 48.83% | -0.850 | 0.002 | -0.637 | 0.469 | |||||||
34.18% | 3.20% | 1.05 | 1,040PCR: 0.01 | 140.00 | 49.77% | 0.01 | 0.00 | 52.73% | -0.867 | 0.002 | -0.634 | 0.433 | |||||||
