IndusInd Bank - Statistics
IndusInd Bank
₹924.2
915.4
Day Range
₹916.45 - ₹933.10
52w Range
₹710.60 - ₹968.85
Total Open Interest
5,978,000
CallPut
33.51 L
PCR0.78
26.27 L
Total Volume
5,480,300
CallPut
35.17 L
PCR0.56
19.63 L
Sign up to start trading
+91
IndusInd Bank Option Chain
Updated: 30 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.05 | 0.00% | 0.25 | 2.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.05 | 0.00% | 0.13 | 4.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 127.45 | 800PCR: 2.85 | 0.05 | 0.00% | 0.94 | 3.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 119.00 | 810PCR: 29.50 | 0.15 | 0.00% | 0.41 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 93.00 | 820PCR: 8.67 | 0.05 | 0.00% | 0.18 | 7.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.10 | 0.00% | 0.50 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 49.48% | 83.00 | 840PCR: 8.14 | 0.05 | 0.00% | 0.80 | 26.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 75.70 | 850PCR: 2.61 | 0.05 | 0.00% | 0.84 | 35.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 68.95 | 860PCR: 6.47 | 0.05 | 0.00% | 1.36 | 35.70 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 54.35 | 870PCR: 4.15 | 0.05 | 0.00% | 1.19 | 12.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 43.50 | 880PCR: 3.00 | 0.05 | 0.00% | 2.75 | 94.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 36.50 | 890PCR: 1.19 | 0.10 | 0.00% | 1.40 | 88.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 22.00 | 900PCR: 2.03 | 0.15 | 0.00% | 4.01 | 294.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.50 | 910PCR: 1.16 | 0.05 | 0.02% | 1.40 | 527.80 | 250.00% | -0.000 | 0.000 | -1.862 | 0.000 | |||||||
562.50% | 42.25% | 4.00 | 920PCR: 1.02 | 0.15 | 10.01% | 1.97 | 443.10 | 250.00% | -0.111 | 0.078 | -569.783 | 0.002 | |||||||
250.00% | 0.57% | 0.05 | 930PCR: 0.82 | 9.50 | 45.83% | 1.87 | 159.60 | 750.00% | -0.797 | 0.028 | -1849.361 | 0.004 | |||||||
500.00% | 0.02% | 0.05 | 940PCR: 0.53 | 18.35 | 0.00% | 2.04 | 42.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 950PCR: 0.46 | 27.00 | 50.06% | 1.74 | 154.70 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 960PCR: 0.70 | 37.00 | 50.52% | 1.09 | 5.60 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 970PCR: 0.20 | 43.50 | 99.00% | 0.59 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 980PCR: 0.10 | 65.75 | 0.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 990PCR: 0.03 | 60.45 | 99.00% | 0.07 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,000PCR: 0.14 | 69.90 | 99.00% | 0.47 | 13.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,020PCR: 0.02 | 92.00 | 99.00% | 0.01 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,040PCR: 0.05 | 110.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||