INDUSIND BANK LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.55	2.32%	7.31	30.50	93.75%	-0.018	0.001	-0.302	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.45	2.21%	1.98	24.00	80.08%	-0.018	0.001	-0.256	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.45	2.41%	2.20	3.00	68.36%	-0.020	0.001	-0.244	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.24	99.00%	80.00	600PCR: 50.50	0.25	2.17%	12.12	57.50	54.69%	-0.019	0.001	-0.185	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.39	99.00%	80.00	610PCR: 3.13	0.70	3.79%	1.22	15.00	54.69%	-0.034	0.002	-0.302	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.50	0.46	99.00%	70.00	620PCR: 7.21	0.30	2.44%	3.32	37.50	42.97%	-0.022	0.001	-0.166	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.50	1.49	99.00%	60.00	630PCR: 1.75	0.65	4.55%	2.60	31.50	42.97%	-0.042	0.002	-0.286	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	0.62	99.00%	50.90	640PCR: 7.33	1.10	6.72%	4.51	8.50	42.97%	-0.064	0.003	-0.400	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.50	1.75	99.00%	41.00	650PCR: 4.86	2.10	11.40%	8.51	53.00	41.50%	-0.116	0.005	-0.597	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.50	2.95	99.00%	28.00	660PCR: 1.88	3.15	15.34%	5.54	38.50	38.57%	-0.164	0.007	-0.705	0.219	Login To Trade
0.281	-0.891	0.009	0.752	38.09%	39.50	3.19	43.06%	25.95	670PCR: 0.89	4.50	20.63%	2.83	12.50	35.89%	-0.236	0.010	-0.817	0.273	Login To Trade
0.321	-0.848	0.013	0.671	31.74%	49.50	4.36	40.53%	17.25	680PCR: 1.13	6.50	26.77%	4.93	34.00	32.71%	-0.333	0.013	-0.878	0.322	Login To Trade
0.352	-0.709	0.018	0.541	24.17%	43.50	6.28	35.56%	9.50	690PCR: 0.19	9.50	33.67%	1.18	15.50	29.30%	-0.464	0.015	-0.860	0.352	Login To Trade
0.340	-0.843	0.015	0.387	29.79%	289.00	23.24	27.88%	7.00	700PCR: 0.45	16.00	39.92%	10.51	128.50	32.23%	-0.604	0.013	-0.918	0.342	Login To Trade
0.315	-1.045	0.010	0.315	39.79%	28.50	3.06	23.41%	7.00	710PCR: 0.66	22.55	44.46%	2.02	7.50	31.25%	-0.734	0.012	-0.757	0.291	Login To Trade
0.265	-0.873	0.009	0.223	39.55%	82.00	6.28	17.53%	4.45	720PCR: 0.35	45.40	42.39%	2.18	5.50	80.81%	-0.630	0.005	-2.254	0.335	Login To Trade
0.224	-0.791	0.007	0.169	42.48%	36.50	4.06	13.66%	3.30	730PCR: 0.26	44.00	45.98%	1.05	0.00	55.18%	-0.760	0.006	-1.269	0.276	Login To Trade
0.171	-0.604	0.005	0.114	42.48%	103.00	5.44	9.47%	2.00	740PCR: 0.39	62.95	44.28%	2.10	1.50	98.14%	-0.669	0.004	-2.642	0.323	Login To Trade
0.132	-0.483	0.004	0.080	43.95%	799.00	38.46	6.76%	1.30	750PCR: 0.24	58.05	99.00%	9.19	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.232	0.002	0.036	40.04%	90.00	11.76	3.08%	0.50	760PCR: 0.16	73.50	48.91%	1.91	1.00	66.89%	-0.858	0.004	-1.108	0.199	Login To Trade
0.064	-0.241	0.002	0.033	44.92%	33.50	6.81	2.79%	0.45	770PCR: 0.13	97.50	46.57%	0.89	0.00	131.10%	-0.709	0.003	-3.321	0.304	Login To Trade
0.050	-0.194	0.001	0.024	46.88%	85.00	8.36	2.02%	0.40	780PCR: 0.15	106.50	47.51%	1.24	2.50	131.10%	-0.740	0.003	-3.137	0.287	Login To Trade
0.021	-0.076	0.001	0.009	42.97%	46.00	3.06	0.76%	0.10	790PCR: 0.10	95.05	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.080	0.001	0.009	46.88%	448.00	35.30	0.71%	0.15	800PCR: 0.18	106.50	99.00%	6.22	15.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.212	0.001	0.020	58.59%	39.50	5.17	1.66%	0.40	810PCR: 0.16	111.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	59.50	8.36	0.00%	0.05	820PCR: 0.14	130.00	50.99%	1.20	0.50	87.89%	-0.926	0.002	-0.915	0.125	Login To Trade
0.029	-0.152	0.001	0.013	62.50%	57.00	3.81	1.03%	0.10	830PCR: 0.21	141.00	50.96%	0.79	0.00	101.07%	-0.908	0.002	-1.231	0.146	Login To Trade
0.038	-0.220	0.001	0.017	70.31%	51.50	4.61	1.34%	0.40	840PCR: 0.91	150.00	51.56%	4.21	6.50	76.17%	-0.975	0.001	-0.331	0.052	Login To Trade
0.029	-0.169	0.001	0.013	70.31%	209.50	8.45	0.98%	0.25	850PCR: 0.42	160.95	51.00%	3.52	10.00	130.86%	-0.874	0.002	-2.007	0.184	Login To Trade
0.022	-0.127	0.000	0.009	70.31%	59.50	2.60	0.70%	0.15	860PCR: 0.70	187.00	50.25%	1.82	1.50	191.41%	-0.776	0.002	-4.232	0.265	Login To Trade
0.017	-0.102	0.000	0.007	70.31%	20.00	2.65	0.54%	0.10	870PCR: 0.33	191.00	50.86%	0.89	11.00	173.34%	-0.820	0.002	-3.368	0.233	Login To Trade
0.005	-0.024	0.000	0.002	62.50%	9.50	3.22	0.12%	0.05	880PCR: 0.58	197.00	51.46%	1.88	3.50	157.23%	-0.862	0.002	-2.555	0.195	Login To Trade
0.019	-0.124	0.000	0.008	78.13%	13.00	2.96	0.59%	0.15	890PCR: 0.69	197.00	52.13%	2.04	6.00	103.52%	-0.965	0.001	-0.600	0.070	Login To Trade
0.013	-0.086	0.000	0.005	78.13%	179.50	18.49	0.38%	0.10	900PCR: 0.45	208.25	99.00%	8.24	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.000	0.000	62.50%	33.00	8.53	0.03%	0.05	910PCR: 0.40	225.00	52.11%	3.42	0.50	163.57%	-0.884	0.001	-2.357	0.173	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	35.00	6.06	0.01%	0.05	920PCR: 0.42	225.05	99.00%	2.52	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.086	0.000	0.005	85.94%	52.50	6.12	0.33%	0.10	930PCR: 0.42	238.00	52.59%	2.60	2.50	130.86%	-0.951	0.001	-0.978	0.090	Login To Trade
0.016	-0.122	0.000	0.006	93.75%	35.00	6.14	0.44%	0.15	940PCR: 0.58	250.00	52.74%	3.56	5.00	131.84%	-0.958	0.001	-0.872	0.079	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	100.00	10.96	0.00%	0.05	950PCR: 0.34	275.00	52.51%	3.74	8.00	228.03%	-0.826	0.001	-4.324	0.228	Login To Trade
0.018	-0.149	0.000	0.007	101.56%	54.50	10.90	0.49%	0.20	960PCR: 0.57	254.00	99.00%	6.24	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.000	0.003	93.75%	57.00	7.88	0.20%	0.10	970PCR: 0.52	291.00	52.96%	4.10	0.50	219.73%	-0.855	0.001	-3.700	0.202	Login To Trade
0.016	-0.144	0.000	0.006	105.47%	38.50	7.17	0.44%	0.20	980PCR: 0.32	290.00	53.20%	2.30	1.50	168.95%	-0.931	0.001	-1.664	0.118	Login To Trade
0.013	-0.114	0.000	0.005	105.47%	16.50	5.30	0.34%	0.15	990PCR: 0.35	300.00	53.33%	1.87	0.50	172.85%	-0.932	0.001	-1.684	0.117	Login To Trade
0.008	-0.066	0.000	0.003	101.56%	256.00	24.80	0.19%	0.10	1,000PCR: 0.25	309.20	53.20%	6.20	12.50	138.67%	-0.976	0.001	-0.572	0.050	Login To Trade
0.012	-0.111	0.000	0.005	109.38%	20.00	2.22	0.31%	0.10	1,010PCR: 0.73	317.00	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.087	0.000	0.004	109.38%	14.00	4.03	0.23%	0.10	1,020PCR: 0.50	332.55	53.69%	2.03	0.50	183.11%	-0.938	0.001	-1.654	0.108	Login To Trade
0.008	-0.070	0.000	0.003	109.38%	18.00	2.58	0.18%	0.10	1,030PCR: 0.48	348.00	53.87%	1.24	0.00	232.42%	-0.881	0.001	-3.411	0.176	Login To Trade
0.006	-0.058	0.000	0.002	109.38%	12.50	4.64	0.15%	0.10	1,040PCR: 0.67	350.00	53.73%	3.11	1.00	166.99%	-0.964	0.001	-0.983	0.071	Login To Trade
0.009	-0.089	0.000	0.003	117.19%	19.00	3.69	0.22%	0.10	1,050PCR: 1.53	362.00	54.13%	5.64	1.00	229.49%	-0.898	0.001	-3.018	0.158	Login To Trade
0.008	-0.080	0.000	0.003	117.19%	30.50	2.41	0.19%	0.10	1,060PCR: 0.77	377.00	54.24%	1.84	0.50	245.12%	-0.883	0.001	-3.570	0.175	Login To Trade
0.000	0.000	0.000	0.000	62.50%	4.50	1.32	0.00%	0.05	1,070PCR: 0.49	391.00	54.40%	0.65	0.00	264.16%	-0.867	0.001	-4.191	0.191	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.50	4.60	0.00%	0.05	1,080PCR: 0.20	381.00	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.081	0.000	0.003	125.00%	1.00	0.71	0.17%	0.10	1,090PCR: 0.63	386.00	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.127	0.000	0.004	132.81%	129.00	12.01	0.26%	0.15	1,100PCR: 0.46	422.00	54.78%	5.58	0.50	289.06%	-0.854	0.001	-4.906	0.204	Login To Trade
0.006	-0.066	0.000	0.002	125.00%	0.00	0.61	0.13%	0.10	1,110PCR: 0.23	115.85	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.049	0.000	0.002	125.00%	11.00	0.62	0.10%	0.05	1,120PCR: 1.54	417.95	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.131	0.000	0.004	140.63%	2.50	0.53	0.25%	0.15	1,130PCR: 0.24	420.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.118	0.000	0.004	140.63%	8.00	0.42	0.22%	0.15	1,140PCR: 0.58	460.00	55.23%	0.25	1.00	279.79%	-0.887	0.001	-3.955	0.170	Login To Trade
0.003	-0.026	0.000	0.001	125.00%	0.50	0.54	0.05%	0.05	1,160PCR: 0.02	128.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.983	0.000	0.028	208.98%	0.00	3.78	1.43%	1.80	1,200PCR: 1.35	510.00	55.15%	5.09	0.00	222.66%	-0.963	0.000	-1.344	0.072	Login To Trade
0.009	-0.113	0.000	0.003	156.25%	0.00	0.08	0.17%	0.10	1,220PCR: 0.06	170.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

520PCR: --

0.00

0.00%

99.00%

0.00

530PCR: --

0.00

0.00%

99.00%

0.00

540PCR: --

0.55

2.32%

93.75%

0.00%

99.00%

0.00

550PCR: --

0.00

0.00%

99.00%

0.00

560PCR: --

0.45

2.21%

80.08%

0.00%

99.00%

0.00

570PCR: --

0.00

0.00%

99.00%

0.00

580PCR: --

0.45

2.41%

68.36%

0.00%

99.00%

0.00

590PCR: --

0.00

0.00%

99.00%

80.00

600PCR: 50.50

0.25

2.17%

54.69%

0.00%

99.00%

80.00

610PCR: 3.13

0.70

3.79%

54.69%

0.00%

99.00%

70.00

620PCR: 7.21

0.30

2.44%

42.97%

0.00%

99.00%

60.00

630PCR: 1.75

0.65

4.55%

42.97%

0.00%

99.00%

50.90

640PCR: 7.33

1.10

6.72%

42.97%

0.00%

99.00%

41.00

650PCR: 4.86

2.10

11.40%

41.50%

0.00%

99.00%

28.00

660PCR: 1.88

3.15

15.34%

38.57%

38.09%

43.06%

25.95

670PCR: 0.89

4.50

20.63%

35.89%

31.74%

40.53%

17.25

680PCR: 1.13

6.50

26.77%

32.71%

24.17%

35.56%

9.50

690PCR: 0.19

9.50

33.67%

29.30%

29.79%

27.88%

7.00

700PCR: 0.45

16.00

39.92%

32.23%

39.79%

23.41%

7.00

710PCR: 0.66

22.55

44.46%

31.25%

39.55%

17.53%

4.45

720PCR: 0.35

45.40

42.39%

80.81%

42.48%

13.66%

3.30

730PCR: 0.26

44.00

45.98%

55.18%

42.48%

9.47%

2.00

740PCR: 0.39

62.95

44.28%

98.14%

43.95%

6.76%

1.30

750PCR: 0.24

58.05

99.00%

0.00%

40.04%

3.08%

0.50

760PCR: 0.16

73.50

48.91%

66.89%

44.92%

2.79%

0.45

770PCR: 0.13

97.50

46.57%

131.10%

46.88%

2.02%

0.40

780PCR: 0.15

106.50

47.51%

131.10%

42.97%

0.76%

0.10

790PCR: 0.10

95.05

99.00%

0.00%

46.88%

0.71%

0.15

800PCR: 0.18

106.50

99.00%

0.00%

58.59%

1.66%

0.40

810PCR: 0.16

111.00

99.00%

0.00%

31.25%

0.00%

0.05

820PCR: 0.14

130.00

50.99%

87.89%

62.50%

1.03%

0.10

830PCR: 0.21

141.00

50.96%

101.07%

70.31%

1.34%

0.40

840PCR: 0.91

150.00

51.56%

76.17%

70.31%

0.98%

0.25

850PCR: 0.42

160.95

51.00%

130.86%

70.31%

0.70%

0.15

860PCR: 0.70

187.00

50.25%

191.41%

70.31%

0.54%

0.10

870PCR: 0.33

191.00

50.86%

173.34%

62.50%

0.12%

0.05

880PCR: 0.58

197.00

51.46%

157.23%

78.13%

0.59%

0.15

890PCR: 0.69

197.00

52.13%

103.52%

78.13%

0.38%

0.10

900PCR: 0.45

208.25

99.00%

0.00%

62.50%

0.03%

0.05

910PCR: 0.40

225.00

52.11%

163.57%

62.50%

0.01%

0.05

920PCR: 0.42

225.05

99.00%

0.00%

85.94%

0.33%

0.10

930PCR: 0.42

238.00

52.59%

130.86%

93.75%

0.44%

0.15

940PCR: 0.58

250.00

52.74%

131.84%

62.50%

0.00%

0.05

950PCR: 0.34

275.00

52.51%

228.03%

101.56%

0.49%

0.20

960PCR: 0.57

254.00

99.00%

0.00%

93.75%

0.20%

0.10

970PCR: 0.52

291.00

52.96%

219.73%

105.47%

0.44%

0.20

980PCR: 0.32

290.00

53.20%

168.95%

105.47%

0.34%

0.15

990PCR: 0.35

300.00

53.33%

172.85%

101.56%

0.19%

0.10

1,000PCR: 0.25

309.20

53.20%

138.67%

109.38%

0.31%

0.10

1,010PCR: 0.73

317.00

99.00%

0.00%

109.38%

0.23%

0.10

1,020PCR: 0.50

332.55

53.69%

183.11%

109.38%

0.18%

0.10

1,030PCR: 0.48

348.00

53.87%

232.42%

109.38%

0.15%

0.10

1,040PCR: 0.67

350.00

53.73%

166.99%

117.19%

0.22%

0.10

1,050PCR: 1.53

362.00

54.13%

229.49%

117.19%

0.19%

0.10

1,060PCR: 0.77

377.00

54.24%

245.12%

62.50%

0.00%

0.05

1,070PCR: 0.49

391.00

54.40%

264.16%

62.50%

0.00%

0.05

1,080PCR: 0.20

381.00

99.00%

0.00%

125.00%

0.17%

0.10

1,090PCR: 0.63

386.00

99.00%

0.00%

132.81%

0.26%

0.15

1,100PCR: 0.46

422.00

54.78%

289.06%

125.00%

0.13%

0.10

1,110PCR: 0.23

115.85

99.00%

0.00%

125.00%

0.10%

0.05

1,120PCR: 1.54

417.95

99.00%

0.00%

140.63%

0.25%

0.15

1,130PCR: 0.24

420.60

99.00%

0.00%

140.63%

0.22%

0.15

1,140PCR: 0.58

460.00

55.23%

279.79%

125.00%

0.05%

0.05

1,160PCR: 0.02

128.00

99.00%

0.00%

208.98%

1.43%

1.80

1,200PCR: 1.35

510.00

55.15%

222.66%

156.25%

0.17%

0.10

1,220PCR: 0.06

170.25

99.00%

0.00%

INDUSIND BANK LIMITED - Statistics

INDUSIND BANK LIMITED

₹686.9

684.1

Day Range

₹672.30 - ₹693.85

52w Range

₹606.00 - ₹1,576.35

Total Open Interest

55,380,500

CallPut

3.66 Cr

PCR0.51

1.87 Cr

Total Volume

4,551,500

CallPut

39.15 L

PCR0.16

6.37 L

Latest INDUSIND BANK LIMITED Options

INDUSINDBK 750 CE 27 MAR 25

₹1.30

+0.05 (4.00%)

INDUSINDBK 800 CE 27 MAR 25

₹0.15

-0.15 (-50.00%)

INDUSINDBK 700 CE 27 MAR 25

₹7.00

-0.60 (-7.89%)

INDUSINDBK 1000 CE 27 MAR 25

₹0.10

-0.10 (-50.00%)

INDUSIND BANK LIMITED Futures

INDUSINDBK FUT 29 MAY 25

₹698.65

+10.65 (1.55%)

INDUSINDBK FUT 24 APR 25

₹691.00

+4.30 (0.63%)

INDUSINDBK FUT 27 MAR 25

₹692.50

+4.45 (0.65%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is INDUSIND BANK LIMITED Option Chain?

The INDUSIND BANK LIMITED option chain is a tool that provides the data for the INDUSIND BANK LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read INDUSIND BANK LIMITED option chain data?

The INDUSIND BANK LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the INDUSIND BANK LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the INDUSIND BANK LIMITED Option Chain work?

The INDUSIND BANK LIMITED option chain is a tool that tracks the data of the call and put options of the INDUSIND BANK LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the INDUSIND BANK LIMITED Option Chain updated?

The INDUSIND BANK LIMITED option chain is updated in real-time. The value of the INDUSIND BANK LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the INDUSIND BANK LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the INDUSIND BANK LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the INDUSIND BANK LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the INDUSIND BANK LIMITED option chain?

The INDUSIND BANK LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the INDUSIND BANK LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for INDUSIND BANK LIMITED?

The current spot price for INDUSIND BANK LIMITED is ₹686.90 as of 21 Mar, 2025 | 15:59 IST.

What is the minimum option lot size for INDUSIND BANK LIMITED?

The minimum lot size for INDUSIND BANK LIMITED is 500.

Which INDUSIND BANK LIMITED call and put option contract has the highest open interest?

The 750.00 strike for INDUSIND BANK LIMITED call options have an OI of 38.46 Lakhs. The 600.00 strike for INDUSIND BANK LIMITED put options has an OI of 12.12 Lakhs

What is the current at-the-money (ATM) strike for INDUSIND BANK LIMITED and what is its price?

The current ATM strike for INDUSIND BANK LIMITED is 1,000.00 as of 21 Mar, 2025 | 15:59 IST. The call price is ₹0.10 and the put price is ₹309.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDUSIND BANK LIMITED?

The PCR for the 1,000.00 strike is 0.25 as of 21 Mar, 2025 | 15:59 IST.

What is the implied volatility of INDUSIND BANK LIMITED?

The implied volatility (IV) of at-the-money INDUSIND BANK LIMITED call is 101.56% and 138.67% for puts.

How much will the price change of the at-the-money (ATM) strike for INDUSIND BANK LIMITED call options if INDUSIND BANK LIMITED moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Mar, 2025 | 15:59 IST and the call option is priced at ₹0.10. If INDUSIND BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.0029. The value of 0.0029 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

INDUSIND BANK LIMITED - Statistics

Latest INDUSIND BANK LIMITED Options

INDUSIND BANK LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is INDUSIND BANK LIMITED Option Chain?

How to read INDUSIND BANK LIMITED option chain data?

How does the INDUSIND BANK LIMITED Option Chain work?

How often is the INDUSIND BANK LIMITED Option Chain updated?

How to use the INDUSIND BANK LIMITED Chain table?

What are some benefits of trading in the INDUSIND BANK LIMITED option chain?

What is the current spot price for INDUSIND BANK LIMITED?

What is the minimum option lot size for INDUSIND BANK LIMITED?

Which INDUSIND BANK LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDUSIND BANK LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDUSIND BANK LIMITED?

What is the implied volatility of INDUSIND BANK LIMITED?

How much will the price change of the at-the-money (ATM) strike for INDUSIND BANK LIMITED call options if INDUSIND BANK LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.55	2.32%	7.31	30.50	93.75%	-0.018	0.001	-0.302	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.45	2.21%	1.98	24.00	80.08%	-0.018	0.001	-0.256	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.45	2.41%	2.20	3.00	68.36%	-0.020	0.001	-0.244	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.24	99.00%	80.00	600PCR: 50.50	0.25	2.17%	12.12	57.50	54.69%	-0.019	0.001	-0.185	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.39	99.00%	80.00	610PCR: 3.13	0.70	3.79%	1.22	15.00	54.69%	-0.034	0.002	-0.302	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.50	0.46	99.00%	70.00	620PCR: 7.21	0.30	2.44%	3.32	37.50	42.97%	-0.022	0.001	-0.166	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.50	1.49	99.00%	60.00	630PCR: 1.75	0.65	4.55%	2.60	31.50	42.97%	-0.042	0.002	-0.286	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	0.62	99.00%	50.90	640PCR: 7.33	1.10	6.72%	4.51	8.50	42.97%	-0.064	0.003	-0.400	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.50	1.75	99.00%	41.00	650PCR: 4.86	2.10	11.40%	8.51	53.00	41.50%	-0.116	0.005	-0.597	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.50	2.95	99.00%	28.00	660PCR: 1.88	3.15	15.34%	5.54	38.50	38.57%	-0.164	0.007	-0.705	0.219	Login To Trade
0.281	-0.891	0.009	0.752	38.09%	39.50	3.19	43.06%	25.95	670PCR: 0.89	4.50	20.63%	2.83	12.50	35.89%	-0.236	0.010	-0.817	0.273	Login To Trade
0.321	-0.848	0.013	0.671	31.74%	49.50	4.36	40.53%	17.25	680PCR: 1.13	6.50	26.77%	4.93	34.00	32.71%	-0.333	0.013	-0.878	0.322	Login To Trade
0.352	-0.709	0.018	0.541	24.17%	43.50	6.28	35.56%	9.50	690PCR: 0.19	9.50	33.67%	1.18	15.50	29.30%	-0.464	0.015	-0.860	0.352	Login To Trade
0.340	-0.843	0.015	0.387	29.79%	289.00	23.24	27.88%	7.00	700PCR: 0.45	16.00	39.92%	10.51	128.50	32.23%	-0.604	0.013	-0.918	0.342	Login To Trade
0.315	-1.045	0.010	0.315	39.79%	28.50	3.06	23.41%	7.00	710PCR: 0.66	22.55	44.46%	2.02	7.50	31.25%	-0.734	0.012	-0.757	0.291	Login To Trade
0.265	-0.873	0.009	0.223	39.55%	82.00	6.28	17.53%	4.45	720PCR: 0.35	45.40	42.39%	2.18	5.50	80.81%	-0.630	0.005	-2.254	0.335	Login To Trade
0.224	-0.791	0.007	0.169	42.48%	36.50	4.06	13.66%	3.30	730PCR: 0.26	44.00	45.98%	1.05	0.00	55.18%	-0.760	0.006	-1.269	0.276	Login To Trade
0.171	-0.604	0.005	0.114	42.48%	103.00	5.44	9.47%	2.00	740PCR: 0.39	62.95	44.28%	2.10	1.50	98.14%	-0.669	0.004	-2.642	0.323	Login To Trade
0.132	-0.483	0.004	0.080	43.95%	799.00	38.46	6.76%	1.30	750PCR: 0.24	58.05	99.00%	9.19	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.232	0.002	0.036	40.04%	90.00	11.76	3.08%	0.50	760PCR: 0.16	73.50	48.91%	1.91	1.00	66.89%	-0.858	0.004	-1.108	0.199	Login To Trade
0.064	-0.241	0.002	0.033	44.92%	33.50	6.81	2.79%	0.45	770PCR: 0.13	97.50	46.57%	0.89	0.00	131.10%	-0.709	0.003	-3.321	0.304	Login To Trade
0.050	-0.194	0.001	0.024	46.88%	85.00	8.36	2.02%	0.40	780PCR: 0.15	106.50	47.51%	1.24	2.50	131.10%	-0.740	0.003	-3.137	0.287	Login To Trade
0.021	-0.076	0.001	0.009	42.97%	46.00	3.06	0.76%	0.10	790PCR: 0.10	95.05	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.080	0.001	0.009	46.88%	448.00	35.30	0.71%	0.15	800PCR: 0.18	106.50	99.00%	6.22	15.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.212	0.001	0.020	58.59%	39.50	5.17	1.66%	0.40	810PCR: 0.16	111.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	59.50	8.36	0.00%	0.05	820PCR: 0.14	130.00	50.99%	1.20	0.50	87.89%	-0.926	0.002	-0.915	0.125	Login To Trade
0.029	-0.152	0.001	0.013	62.50%	57.00	3.81	1.03%	0.10	830PCR: 0.21	141.00	50.96%	0.79	0.00	101.07%	-0.908	0.002	-1.231	0.146	Login To Trade
0.038	-0.220	0.001	0.017	70.31%	51.50	4.61	1.34%	0.40	840PCR: 0.91	150.00	51.56%	4.21	6.50	76.17%	-0.975	0.001	-0.331	0.052	Login To Trade
0.029	-0.169	0.001	0.013	70.31%	209.50	8.45	0.98%	0.25	850PCR: 0.42	160.95	51.00%	3.52	10.00	130.86%	-0.874	0.002	-2.007	0.184	Login To Trade
0.022	-0.127	0.000	0.009	70.31%	59.50	2.60	0.70%	0.15	860PCR: 0.70	187.00	50.25%	1.82	1.50	191.41%	-0.776	0.002	-4.232	0.265	Login To Trade
0.017	-0.102	0.000	0.007	70.31%	20.00	2.65	0.54%	0.10	870PCR: 0.33	191.00	50.86%	0.89	11.00	173.34%	-0.820	0.002	-3.368	0.233	Login To Trade
0.005	-0.024	0.000	0.002	62.50%	9.50	3.22	0.12%	0.05	880PCR: 0.58	197.00	51.46%	1.88	3.50	157.23%	-0.862	0.002	-2.555	0.195	Login To Trade
0.019	-0.124	0.000	0.008	78.13%	13.00	2.96	0.59%	0.15	890PCR: 0.69	197.00	52.13%	2.04	6.00	103.52%	-0.965	0.001	-0.600	0.070	Login To Trade
0.013	-0.086	0.000	0.005	78.13%	179.50	18.49	0.38%	0.10	900PCR: 0.45	208.25	99.00%	8.24	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.000	0.000	62.50%	33.00	8.53	0.03%	0.05	910PCR: 0.40	225.00	52.11%	3.42	0.50	163.57%	-0.884	0.001	-2.357	0.173	Login To Trade
0.001	-0.004	0.000	0.000	62.50%	35.00	6.06	0.01%	0.05	920PCR: 0.42	225.05	99.00%	2.52	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.086	0.000	0.005	85.94%	52.50	6.12	0.33%	0.10	930PCR: 0.42	238.00	52.59%	2.60	2.50	130.86%	-0.951	0.001	-0.978	0.090	Login To Trade
0.016	-0.122	0.000	0.006	93.75%	35.00	6.14	0.44%	0.15	940PCR: 0.58	250.00	52.74%	3.56	5.00	131.84%	-0.958	0.001	-0.872	0.079	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	100.00	10.96	0.00%	0.05	950PCR: 0.34	275.00	52.51%	3.74	8.00	228.03%	-0.826	0.001	-4.324	0.228	Login To Trade
0.018	-0.149	0.000	0.007	101.56%	54.50	10.90	0.49%	0.20	960PCR: 0.57	254.00	99.00%	6.24	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.000	0.003	93.75%	57.00	7.88	0.20%	0.10	970PCR: 0.52	291.00	52.96%	4.10	0.50	219.73%	-0.855	0.001	-3.700	0.202	Login To Trade
0.016	-0.144	0.000	0.006	105.47%	38.50	7.17	0.44%	0.20	980PCR: 0.32	290.00	53.20%	2.30	1.50	168.95%	-0.931	0.001	-1.664	0.118	Login To Trade
0.013	-0.114	0.000	0.005	105.47%	16.50	5.30	0.34%	0.15	990PCR: 0.35	300.00	53.33%	1.87	0.50	172.85%	-0.932	0.001	-1.684	0.117	Login To Trade
0.008	-0.066	0.000	0.003	101.56%	256.00	24.80	0.19%	0.10	1,000PCR: 0.25	309.20	53.20%	6.20	12.50	138.67%	-0.976	0.001	-0.572	0.050	Login To Trade
0.012	-0.111	0.000	0.005	109.38%	20.00	2.22	0.31%	0.10	1,010PCR: 0.73	317.00	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.087	0.000	0.004	109.38%	14.00	4.03	0.23%	0.10	1,020PCR: 0.50	332.55	53.69%	2.03	0.50	183.11%	-0.938	0.001	-1.654	0.108	Login To Trade
0.008	-0.070	0.000	0.003	109.38%	18.00	2.58	0.18%	0.10	1,030PCR: 0.48	348.00	53.87%	1.24	0.00	232.42%	-0.881	0.001	-3.411	0.176	Login To Trade
0.006	-0.058	0.000	0.002	109.38%	12.50	4.64	0.15%	0.10	1,040PCR: 0.67	350.00	53.73%	3.11	1.00	166.99%	-0.964	0.001	-0.983	0.071	Login To Trade
0.009	-0.089	0.000	0.003	117.19%	19.00	3.69	0.22%	0.10	1,050PCR: 1.53	362.00	54.13%	5.64	1.00	229.49%	-0.898	0.001	-3.018	0.158	Login To Trade
0.008	-0.080	0.000	0.003	117.19%	30.50	2.41	0.19%	0.10	1,060PCR: 0.77	377.00	54.24%	1.84	0.50	245.12%	-0.883	0.001	-3.570	0.175	Login To Trade
0.000	0.000	0.000	0.000	62.50%	4.50	1.32	0.00%	0.05	1,070PCR: 0.49	391.00	54.40%	0.65	0.00	264.16%	-0.867	0.001	-4.191	0.191	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.50	4.60	0.00%	0.05	1,080PCR: 0.20	381.00	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.081	0.000	0.003	125.00%	1.00	0.71	0.17%	0.10	1,090PCR: 0.63	386.00	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.127	0.000	0.004	132.81%	129.00	12.01	0.26%	0.15	1,100PCR: 0.46	422.00	54.78%	5.58	0.50	289.06%	-0.854	0.001	-4.906	0.204	Login To Trade
0.006	-0.066	0.000	0.002	125.00%	0.00	0.61	0.13%	0.10	1,110PCR: 0.23	115.85	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.049	0.000	0.002	125.00%	11.00	0.62	0.10%	0.05	1,120PCR: 1.54	417.95	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.131	0.000	0.004	140.63%	2.50	0.53	0.25%	0.15	1,130PCR: 0.24	420.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.118	0.000	0.004	140.63%	8.00	0.42	0.22%	0.15	1,140PCR: 0.58	460.00	55.23%	0.25	1.00	279.79%	-0.887	0.001	-3.955	0.170	Login To Trade
0.003	-0.026	0.000	0.001	125.00%	0.50	0.54	0.05%	0.05	1,160PCR: 0.02	128.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.983	0.000	0.028	208.98%	0.00	3.78	1.43%	1.80	1,200PCR: 1.35	510.00	55.15%	5.09	0.00	222.66%	-0.963	0.000	-1.344	0.072	Login To Trade
0.009	-0.113	0.000	0.003	156.25%	0.00	0.08	0.17%	0.10	1,220PCR: 0.06	170.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade