IndusInd Bank - Statistics
IndusInd Bank
₹917.85
937.2
Day Range
₹912.05 - ₹942.90
52w Range
₹606.00 - ₹968.85
Total Open Interest
11,039,700
CallPut
65.93 L
PCR0.67
44.46 L
Total Volume
15,046,500
CallPut
68.60 L
PCR1.19
81.86 L
IndusInd Bank Option Chain
Updated: 06 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
32.71% | 47.50% | 118.75 | 800PCR: 9.58 | 3.60 | 9.11% | 1.61 | 152.60 | 39.55% | -0.082 | 0.002 | -0.294 | 0.356 | |||||||
55.05% | 42.69% | 112.00 | 820PCR: 8.00 | 5.25 | 12.23% | 0.39 | 58.10 | 38.09% | -0.116 | 0.002 | -0.364 | 0.459 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 6.50 | 14.23% | 0.25 | 10.50 | 37.60% | -0.139 | 0.003 | -0.408 | 0.521 | |||||||
41.87% | 43.48% | 88.10 | 840PCR: 107.00 | 7.40 | 15.84% | 0.75 | 153.30 | 36.01% | -0.159 | 0.003 | -0.428 | 0.570 | |||||||
59.69% | 39.56% | 94.05 | 850PCR: 47.67 | 8.80 | 18.23% | 2.00 | 940.80 | 35.52% | -0.190 | 0.003 | -0.471 | 0.637 | |||||||
88.13% | 35.62% | 111.70 | 860PCR: 4.75 | 10.55 | 20.50% | 1.96 | 453.60 | 34.55% | -0.221 | 0.004 | -0.502 | 0.697 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 12.70 | 23.02% | 1.46 | 196.00 | 33.33% | -0.257 | 0.004 | -0.526 | 0.758 | |||||||
33.08% | 40.57% | 52.55 | 880PCR: 13.97 | 15.55 | 25.79% | 2.84 | 364.70 | 33.45% | -0.299 | 0.004 | -0.569 | 0.817 | |||||||
65.43% | 34.95% | 75.05 | 890PCR: 4.29 | 18.25 | 28.37% | 0.84 | 83.30 | 32.35% | -0.343 | 0.005 | -0.583 | 0.864 | |||||||
31.98% | 37.12% | 39.15 | 900PCR: 3.97 | 21.95 | 31.35% | 10.30 | 2,104.90 | 31.62% | -0.396 | 0.005 | -0.596 | 0.905 | |||||||
32.23% | 34.75% | 33.40 | 910PCR: 2.40 | 26.30 | 34.08% | 2.35 | 151.90 | 31.49% | -0.449 | 0.005 | -0.610 | 0.930 | |||||||
31.62% | 32.54% | 28.25 | 920PCR: 1.31 | 30.30 | 36.44% | 3.51 | 600.60 | 30.64% | -0.500 | 0.005 | -0.599 | 0.938 | |||||||
30.94% | 29.96% | 23.05 | 930PCR: 0.70 | 37.80 | 39.03% | 2.38 | 1,113.70 | 29.66% | -0.562 | 0.006 | -0.573 | 0.926 | |||||||
31.07% | 27.02% | 19.20 | 940PCR: 0.72 | 41.40 | 41.22% | 4.28 | 1,304.10 | 29.54% | -0.617 | 0.005 | -0.552 | 0.897 | |||||||
30.76% | 24.16% | 15.55 | 950PCR: 0.45 | 48.50 | 43.26% | 3.42 | 219.10 | 28.56% | -0.675 | 0.005 | -0.503 | 0.846 | |||||||
30.64% | 21.28% | 12.65 | 960PCR: 0.53 | 55.60 | 44.66% | 3.22 | 192.50 | 29.91% | -0.715 | 0.005 | -0.497 | 0.798 | |||||||
30.27% | 18.57% | 10.05 | 970PCR: 0.40 | 64.25 | 45.54% | 1.33 | 38.50 | 32.10% | -0.738 | 0.004 | -0.512 | 0.765 | |||||||
30.27% | 15.93% | 7.95 | 980PCR: 0.27 | 56.45 | 99.00% | 0.73 | 20.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 13.40% | 6.30 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 11.18% | 4.95 | 1,000PCR: 0.06 | 87.00 | 49.01% | 0.68 | 28.00 | 28.69% | -0.873 | 0.003 | -0.293 | 0.490 | |||||||
30.27% | 9.20% | 3.85 | 1,010PCR: 0.01 | 90.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 7.29% | 2.90 | 1,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.81% | 2.15 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.81% | 1.75 | 1,040PCR: 0.01 | 102.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 3.84% | 1.35 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.78% | 0.90 | 1,060PCR: 0.11 | 105.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.14% | 0.70 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
