IndusInd Bank Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	12.60	0.67	99.00%	150.00	860PCR: 0.21	0.55	2.01%	0.14	4.20	36.13%	-0.017	0.001	-0.095	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.80	3.07%	0.35	11.90	33.69%	-0.027	0.001	-0.130	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	109.70	890PCR: 11.67	0.85	3.36%	0.25	7.70	31.74%	-0.029	0.001	-0.133	0.151	Login To Trade
0.397	-0.482	0.002	0.899	43.70%	3.50	0.41	46.09%	119.00	900PCR: 3.84	1.10	4.17%	1.56	24.50	30.76%	-0.037	0.001	-0.157	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	88.50	920PCR: 1.34	1.60	6.12%	0.75	22.40	28.32%	-0.057	0.002	-0.203	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	79.00	930PCR: 37.67	2.00	7.62%	0.79	34.30	27.34%	-0.073	0.002	-0.236	0.311	Login To Trade
0.244	-0.146	0.002	0.947	21.48%	1.40	0.03	48.14%	75.20	940PCR: 49.75	2.45	9.06%	1.39	105.00	25.88%	-0.089	0.003	-0.260	0.361	Login To Trade
0.582	-0.531	0.004	0.824	32.84%	0.00	2.59	44.66%	71.35	950PCR: 0.96	3.85	12.40%	2.50	141.40	26.37%	-0.126	0.004	-0.342	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.18	99.00%	54.00	960PCR: 6.85	5.05	15.21%	1.25	141.40	25.63%	-0.161	0.004	-0.391	0.549	Login To Trade
0.772	-0.849	0.004	0.709	39.55%	0.00	0.18	40.78%	61.10	970PCR: 7.81	6.65	18.63%	1.42	225.40	25.15%	-0.205	0.005	-0.447	0.639	Login To Trade
0.748	-0.555	0.005	0.728	26.73%	22.40	0.72	42.01%	44.50	980PCR: 3.68	8.90	22.36%	2.65	354.90	24.78%	-0.258	0.006	-0.501	0.728	Login To Trade
0.820	-0.623	0.006	0.665	27.34%	140.70	1.16	39.86%	38.15	990PCR: 1.34	11.55	26.11%	1.55	356.30	24.17%	-0.317	0.006	-0.539	0.802	Login To Trade
0.864	-0.607	0.007	0.609	25.27%	554.40	8.62	37.84%	29.15	1,000PCR: 1.44	15.00	30.10%	12.39	725.20	23.93%	-0.386	0.007	-0.573	0.861	Login To Trade
0.894	-0.606	0.007	0.541	24.41%	808.50	4.31	34.99%	24.00	1,010PCR: 0.80	18.90	33.82%	3.44	534.80	23.32%	-0.459	0.008	-0.579	0.893	Login To Trade
0.896	-0.632	0.007	0.470	25.39%	1,210.30	6.18	31.72%	20.00	1,020PCR: 0.48	24.00	37.30%	2.95	667.80	23.19%	-0.535	0.008	-0.577	0.895	Login To Trade
0.871	-0.618	0.007	0.403	25.51%	915.60	6.01	28.26%	15.65	1,030PCR: 0.27	29.50	40.41%	1.65	285.60	22.71%	-0.612	0.007	-0.544	0.863	Login To Trade
0.823	-0.581	0.006	0.338	25.39%	830.20	6.37	24.64%	12.40	1,040PCR: 0.30	34.00	43.72%	1.88	46.90	20.02%	-0.707	0.008	-0.431	0.774	Login To Trade
0.758	-0.540	0.006	0.280	25.63%	655.20	10.59	21.15%	9.70	1,050PCR: 0.11	43.15	45.19%	1.16	16.80	22.22%	-0.752	0.006	-0.440	0.713	Login To Trade
0.693	-0.513	0.005	0.236	26.61%	473.20	5.37	18.25%	7.50	1,060PCR: 0.24	48.00	48.49%	1.30	5.60	16.60%	-0.881	0.005	-0.206	0.446	Login To Trade
0.608	-0.448	0.004	0.189	26.49%	302.40	2.63	14.99%	6.00	1,070PCR: 0.15	50.30	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.415	0.004	0.158	27.47%	359.10	2.58	12.74%	5.00	1,080PCR: 0.28	68.15	48.00%	0.73	0.00	26.12%	-0.845	0.004	-0.390	0.537	Login To Trade
0.476	-0.371	0.003	0.130	28.08%	130.20	1.37	10.59%	4.05	1,090PCR: 0.02	84.20	47.48%	0.02	0.00	35.89%	-0.807	0.003	-0.616	0.617	Login To Trade
0.422	-0.341	0.003	0.110	29.05%	424.20	9.71	9.01%	3.35	1,100PCR: 0.14	83.95	99.00%	1.39	15.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.291	0.002	0.087	29.30%	47.60	1.33	7.25%	2.60	1,110PCR: 0.01	103.65	48.36%	0.01	0.00	40.28%	-0.833	0.003	-0.631	0.564	Login To Trade
0.305	-0.253	0.002	0.071	29.79%	46.90	0.90	5.91%	2.05	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.231	0.002	0.060	30.76%	11.90	0.44	5.03%	1.80	1,130PCR: 0.02	121.95	49.30%	0.01	0.00	41.99%	-0.867	0.002	-0.564	0.483	Login To Trade
0.240	-0.211	0.002	0.052	31.74%	20.30	1.76	4.32%	1.50	1,140PCR: 0.00	132.20	49.50%	0.01	0.00	44.92%	-0.869	0.002	-0.597	0.478	Login To Trade
0.182	-0.168	0.001	0.037	33.20%	25.90	0.98	3.05%	1.10	1,160PCR: 0.01	159.00	49.00%	0.01	0.00	62.26%	-0.817	0.002	-1.033	0.597	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹1022

1016.2

Day Range

₹1,004.40 - ₹1,024.90

52w Range

₹710.60 - ₹1,077.85

Total Open Interest

11,762,100

CallPut

75.70 L

PCR0.55

41.92 L

Total Volume

10,726,100

CallPut

69.99 L

PCR0.53

37.27 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions