IndusInd Bank Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.572	-3.970	0.001	0.708	152.59%	0.00	0.01	36.73%	154.00	860PCR: 21.00	0.70	3.30%	0.15	4.90	34.18%	-0.030	0.001	-0.175	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.85	4.29%	0.01	0.00	33.20%	-0.039	0.002	-0.214	0.142	Login To Trade
0.432	-1.124	0.003	0.823	57.13%	0.00	0.01	44.08%	89.50	880PCR: 54.00	0.65	3.91%	0.76	21.70	28.32%	-0.036	0.002	-0.171	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.85	4.65%	0.24	0.70	26.37%	-0.044	0.002	-0.187	0.156	Login To Trade
0.322	-0.472	0.004	0.886	32.23%	12.60	0.20	46.63%	64.25	900PCR: 14.39	1.45	7.35%	2.82	42.00	26.37%	-0.072	0.003	-0.275	0.229	Login To Trade
0.614	-2.817	0.002	0.655	100.83%	0.00	0.02	36.83%	94.00	910PCR: 17.67	2.05	9.95%	0.37	84.00	25.15%	-0.101	0.004	-0.337	0.295	Login To Trade
0.425	-0.529	0.006	0.828	27.34%	0.70	0.19	45.31%	45.50	920PCR: 7.96	2.95	13.31%	1.51	337.40	23.93%	-0.141	0.006	-0.406	0.373	Login To Trade
0.486	-0.545	0.007	0.786	24.66%	0.00	0.07	44.23%	36.30	930PCR: 16.50	4.75	18.48%	1.16	310.80	23.93%	-0.207	0.007	-0.519	0.477	Login To Trade
0.539	-0.500	0.009	0.742	20.39%	353.50	2.12	43.01%	26.60	940PCR: 1.08	6.20	23.71%	2.28	413.00	23.32%	-0.284	0.009	-0.599	0.565	Login To Trade
0.632	-0.638	0.010	0.627	22.22%	1,011.50	4.07	38.88%	20.30	950PCR: 1.27	9.15	28.55%	5.19	933.80	20.87%	-0.366	0.011	-0.596	0.628	Login To Trade
0.665	-0.653	0.011	0.521	21.61%	1,366.40	5.05	34.50%	14.15	960PCR: 0.97	13.25	34.33%	4.92	1,231.30	19.53%	-0.478	0.012	-0.590	0.664	Login To Trade
0.645	-0.584	0.012	0.403	19.90%	1,842.40	3.91	28.81%	9.95	970PCR: 0.99	18.60	38.97%	3.89	693.70	23.68%	-0.580	0.010	-0.702	0.652	Login To Trade
0.583	-0.557	0.010	0.304	21.00%	1,082.90	5.32	23.06%	6.50	980PCR: 0.94	25.20	43.79%	4.98	331.10	18.80%	-0.718	0.011	-0.482	0.563	Login To Trade
0.475	-0.438	0.008	0.206	20.26%	543.90	5.65	16.67%	3.85	990PCR: 0.85	31.35	47.08%	4.80	58.10	17.33%	-0.833	0.009	-0.329	0.417	Login To Trade
0.381	-0.368	0.006	0.146	21.24%	2,234.40	11.87	12.23%	2.65	1,000PCR: 0.96	41.40	49.42%	11.42	326.20	15.14%	-0.932	0.005	-0.150	0.218	Login To Trade
0.304	-0.311	0.005	0.105	22.46%	307.30	4.22	9.04%	1.85	1,010PCR: 0.90	51.60	48.24%	3.79	32.20	25.39%	-0.865	0.005	-0.419	0.363	Login To Trade
0.236	-0.257	0.004	0.075	23.93%	198.80	5.61	6.52%	1.35	1,020PCR: 0.81	60.85	49.05%	4.55	23.80	26.37%	-0.899	0.004	-0.354	0.295	Login To Trade
0.192	-0.217	0.003	0.057	24.90%	86.10	2.82	5.01%	1.00	1,030PCR: 0.24	55.25	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.180	0.002	0.042	26.37%	64.40	3.37	3.69%	0.75	1,040PCR: 0.16	85.00	48.60%	0.55	0.00	41.99%	-0.856	0.003	-0.722	0.378	Login To Trade
0.131	-0.165	0.002	0.035	27.83%	42.70	2.04	3.10%	0.65	1,050PCR: 0.39	85.00	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.162	0.001	0.032	30.27%	9.80	0.56	2.72%	0.65	1,060PCR: 0.31	100.70	50.55%	0.18	0.00	31.25%	-0.964	0.002	-0.187	0.132	Login To Trade
0.087	-0.120	0.001	0.022	30.27%	25.90	1.35	1.90%	0.40	1,070PCR: 0.11	112.70	49.70%	0.15	0.00	47.85%	-0.894	0.002	-0.663	0.305	Login To Trade
0.077	-0.113	0.001	0.019	32.23%	4.90	0.73	1.62%	0.35	1,080PCR: 0.08	80.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.135	0.001	0.021	35.16%	2.10	0.44	1.80%	0.40	1,090PCR: 0.11	113.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.094	0.001	0.014	35.16%	30.10	3.93	1.17%	0.25	1,100PCR: 0.04	126.00	99.00%	0.18	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.220	0.001	0.029	43.95%	0.00	0.25	2.39%	0.80	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.096	0.001	0.013	39.06%	3.50	0.82	1.04%	0.25	1,120PCR: 0.03	125.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.166	0.001	0.019	46.88%	0.00	0.15	1.54%	0.55	1,140PCR: 0.05	145.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.057	0.000	0.006	42.97%	2.80	0.29	0.50%	0.15	1,160PCR: 0.07	149.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹966.3

958.2

Day Range

₹955.30 - ₹969.30

52w Range

₹710.60 - ₹1,077.85

Total Open Interest

12,058,900

CallPut

65.09 L

PCR0.85

55.50 L

Total Volume

14,072,100

CallPut

92.27 L

PCR0.53

48.45 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions