Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 21 May, 2026 | 13:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	-0.000	0.000	1.000	62.50%	0.00	0.04	48.53%	235.00	660PCR: 0.20	1.95	4.37%	0.01	0.00	144.53%	-0.031	0.001	-1.054	0.074	Login To Trade
0.220	-4.974	0.001	0.874	230.96%	0.00	0.01	41.79%	232.45	680PCR: 6.50	0.05	0.01%	0.09	0.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.250	-5.775	0.001	0.847	235.35%	0.00	0.04	40.95%	217.65	700PCR: 6.83	0.05	0.05%	0.29	5.60	62.50%	-0.000	0.000	-0.009	0.002	Login To Trade
0.325	-10.302	0.001	0.765	323.49%	0.00	0.15	36.17%	222.45	730PCR: 0.24	0.10	0.34%	0.04	0.00	62.50%	-0.003	0.000	-0.054	0.009	Login To Trade
0.323	-9.044	0.001	0.768	285.64%	0.00	0.13	37.22%	203.80	740PCR: 0.89	0.10	0.48%	0.11	0.00	62.50%	-0.004	0.000	-0.075	0.012	Login To Trade
0.284	-5.376	0.001	0.813	192.87%	0.00	0.06	41.03%	168.25	750PCR: 8.22	0.05	0.00%	0.52	4.20	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.10	0.70%	0.13	11.90	54.69%	-0.006	0.000	-0.095	0.018	Login To Trade
0.301	-4.710	0.002	0.795	159.67%	0.00	0.32	41.31%	136.40	780PCR: 1.60	0.15	0.80%	0.50	2.10	46.88%	-0.007	0.000	-0.094	0.020	Login To Trade
0.313	-4.750	0.002	0.780	154.79%	0.00	0.15	41.00%	127.50	790PCR: 1.00	0.95	4.22%	0.15	0.00	60.55%	-0.037	0.001	-0.514	0.087	Login To Trade
0.263	-2.701	0.002	0.834	104.49%	27.30	0.55	43.86%	105.30	800PCR: 3.06	0.30	1.81%	1.69	44.10	44.92%	-0.016	0.001	-0.188	0.043	Login To Trade
0.373	-8.607	0.001	0.691	235.35%	0.00	0.21	35.79%	142.75	810PCR: 0.90	0.95	4.59%	0.19	0.00	49.80%	-0.042	0.002	-0.466	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	74.20	820PCR: 1.29	0.60	3.62%	0.53	15.40	41.02%	-0.034	0.002	-0.318	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	63.85	830PCR: 2.21	0.70	4.31%	1.24	123.90	37.11%	-0.041	0.002	-0.338	0.093	Login To Trade
0.297	-1.966	0.004	0.798	67.38%	0.00	0.43	43.78%	63.35	840PCR: 3.94	1.20	6.98%	1.71	112.00	36.62%	-0.069	0.003	-0.501	0.140	Login To Trade
0.190	-0.657	0.005	0.896	35.16%	16.80	2.58	47.14%	46.85	850PCR: 1.27	1.80	9.87%	3.27	140.70	34.67%	-0.101	0.005	-0.634	0.186	Login To Trade
0.217	-0.636	0.006	0.875	29.79%	11.90	1.09	46.83%	36.95	860PCR: 1.45	2.80	14.00%	1.58	406.70	33.20%	-0.150	0.007	-0.803	0.247	Login To Trade
0.285	-0.773	0.009	0.812	27.59%	34.30	1.00	45.20%	28.00	870PCR: 2.55	4.45	19.50%	2.55	352.10	32.23%	-0.223	0.009	-0.997	0.315	Login To Trade
0.377	-1.155	0.011	0.683	31.25%	235.90	3.22	40.98%	21.95	880PCR: 1.93	6.95	25.65%	6.23	749.00	31.25%	-0.317	0.011	-1.155	0.377	Login To Trade
0.416	-1.255	0.012	0.568	30.76%	354.20	4.97	36.61%	15.60	890PCR: 0.81	10.55	32.04%	4.02	636.30	30.52%	-0.431	0.012	-1.244	0.416	Login To Trade
0.418	-1.262	0.012	0.446	30.76%	1,082.90	10.82	31.03%	10.65	900PCR: 0.97	15.40	37.76%	10.51	1,198.40	30.03%	-0.555	0.012	-1.231	0.418	Login To Trade
0.384	-1.179	0.011	0.333	31.25%	3,059.00	8.16	24.81%	7.05	910PCR: 0.57	21.85	42.22%	4.61	581.70	30.76%	-0.670	0.011	-1.156	0.383	Login To Trade
0.327	-1.017	0.009	0.237	31.74%	998.90	8.06	18.81%	4.55	920PCR: 0.42	29.55	45.34%	3.37	214.90	31.74%	-0.763	0.009	-1.017	0.327	Login To Trade
0.259	-0.817	0.007	0.161	32.23%	540.40	4.05	13.42%	2.80	930PCR: 0.55	39.00	46.72%	2.23	39.20	36.13%	-0.810	0.007	-1.017	0.287	Login To Trade
0.198	-0.644	0.005	0.109	33.20%	315.70	6.54	9.36%	1.80	940PCR: 0.34	47.05	48.54%	2.21	65.10	34.18%	-0.884	0.005	-0.693	0.207	Login To Trade
0.146	-0.489	0.004	0.072	34.18%	298.20	4.86	6.32%	1.15	950PCR: 0.66	51.50	99.00%	3.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.363	0.003	0.048	35.16%	178.50	3.67	4.22%	0.70	960PCR: 0.29	61.70	99.00%	1.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.296	0.002	0.035	37.11%	50.40	2.08	3.07%	0.50	970PCR: 0.29	60.30	99.00%	0.60	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.308	0.002	0.032	41.02%	7.00	3.09	2.83%	0.50	980PCR: 0.11	81.75	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.204	0.001	0.020	41.02%	5.60	0.87	1.73%	0.30	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.221	0.001	0.019	44.92%	39.20	3.38	1.69%	0.30	1,000PCR: 0.12	108.00	49.95%	0.41	0.00	68.36%	-0.909	0.002	-1.164	0.173	Login To Trade
0.057	-0.284	0.001	0.023	50.78%	0.70	0.14	1.93%	0.40	1,010PCR: 0.15	119.10	49.90%	0.02	0.00	79.10%	-0.894	0.002	-1.506	0.194	Login To Trade
0.050	-0.258	0.001	0.019	52.73%	54.60	1.39	1.64%	0.35	1,020PCR: 0.01	127.00	50.58%	0.01	0.00	70.31%	-0.937	0.002	-0.900	0.131	Login To Trade
0.029	-0.145	0.001	0.010	50.78%	0.00	0.05	0.88%	0.20	1,030PCR: 1.00	131.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.164	0.001	0.011	54.69%	0.70	0.77	0.92%	0.20	1,040PCR: 0.05	88.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.306	0.001	0.018	66.41%	0.00	0.21	1.47%	0.45	1,060PCR: 0.10	171.60	50.51%	0.02	0.00	114.26%	-0.882	0.002	-2.342	0.209	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,080PCR: --	179.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹895.75

897.15

Day Range

₹892.30 - ₹913.90

52w Range

₹710.60 - ₹968.85

Total Open Interest

12,761,000

CallPut

74.06 L

PCR0.72

53.55 L

Total Volume

12,036,500

CallPut

73.12 L

PCR0.65

47.24 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions