Indus Towers Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.15	1.45%	0.17	0.00	42.97%	-0.012	0.001	-0.041	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.15	1.47%	0.88	5.10	35.16%	-0.013	0.001	-0.035	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.60	5.63%	0.29	0.00	42.97%	-0.051	0.004	-0.134	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.20	2.80%	1.31	6.80	31.25%	-0.025	0.003	-0.055	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.90	8.01%	0.49	0.00	37.11%	-0.077	0.006	-0.159	0.094	Login To Trade
0.215	-0.770	0.006	0.733	78.61%	0.00	0.09	40.44%	36.50	350PCR: 48.60	0.35	4.96%	4.13	61.20	26.37%	-0.047	0.006	-0.077	0.065	Login To Trade
0.198	-0.546	0.008	0.771	60.55%	0.00	0.02	42.41%	32.00	351PCR: 38.00	0.75	8.12%	0.65	0.00	30.27%	-0.079	0.007	-0.133	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.55	7.18%	0.60	13.60	24.41%	-0.071	0.009	-0.099	0.089	Login To Trade
0.220	-0.630	0.008	0.722	62.99%	0.00	0.68	40.72%	28.85	356PCR: 4.15	0.65	8.13%	2.82	5.10	24.41%	-0.081	0.009	-0.110	0.099	Login To Trade
0.242	-0.940	0.007	0.653	85.45%	0.00	0.46	37.36%	31.60	360PCR: 57.81	0.90	11.41%	26.54	941.80	23.44%	-0.118	0.013	-0.138	0.130	Login To Trade
0.221	-0.475	0.011	0.720	47.36%	0.00	0.19	41.28%	22.05	361PCR: 0.82	0.85	11.29%	0.15	0.00	21.97%	-0.117	0.014	-0.129	0.129	Login To Trade
0.237	-0.521	0.011	0.671	48.34%	0.00	0.10	39.47%	19.65	365PCR: 142.00	1.40	16.26%	14.48	613.70	21.48%	-0.179	0.019	-0.168	0.171	Login To Trade
0.240	-0.517	0.012	0.660	47.36%	0.00	0.87	39.14%	18.70	366PCR: 3.39	1.50	17.55%	2.94	51.00	21.00%	-0.196	0.020	-0.173	0.181	Login To Trade
0.229	-0.244	0.023	0.695	23.44%	20.40	4.73	41.36%	10.50	370PCR: 1.19	2.30	23.09%	5.61	389.30	20.02%	-0.277	0.025	-0.200	0.219	Login To Trade
0.245	-0.338	0.019	0.638	30.27%	1.70	1.24	39.10%	11.45	371PCR: 2.21	2.65	25.21%	2.74	73.10	20.51%	-0.308	0.026	-0.215	0.230	Login To Trade
0.257	-0.271	0.026	0.572	23.19%	380.80	5.27	36.67%	7.35	375PCR: 1.00	4.15	31.42%	5.25	323.00	20.26%	-0.420	0.029	-0.236	0.256	Login To Trade
0.260	-0.277	0.026	0.543	23.44%	93.50	3.26	35.46%	6.80	376PCR: 0.49	4.20	32.70%	1.62	180.20	18.07%	-0.448	0.033	-0.213	0.259	Login To Trade
0.258	-0.270	0.026	0.441	22.95%	2,247.40	27.22	30.71%	4.80	380PCR: 0.46	6.25	38.60%	12.51	1,150.90	18.55%	-0.577	0.032	-0.216	0.257	Login To Trade
0.256	-0.273	0.025	0.417	23.44%	448.80	3.84	29.49%	4.50	381PCR: 1.35	7.25	39.51%	5.20	156.40	20.02%	-0.600	0.029	-0.231	0.253	Login To Trade
0.233	-0.243	0.024	0.317	22.95%	890.80	18.62	23.72%	3.05	385PCR: 0.36	9.70	43.79%	6.66	139.40	19.04%	-0.720	0.027	-0.191	0.221	Login To Trade
0.226	-0.238	0.023	0.294	23.19%	239.70	3.01	22.38%	2.75	386PCR: 0.98	8.05	99.00%	2.96	15.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.212	0.019	0.222	23.93%	2,206.60	29.48	17.58%	2.00	390PCR: 0.17	13.10	48.40%	5.00	108.80	15.63%	-0.883	0.019	-0.091	0.128	Login To Trade
0.183	-0.195	0.018	0.199	23.44%	34.00	2.18	16.01%	1.70	391PCR: 0.38	12.10	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.167	0.014	0.146	24.41%	941.80	26.78	12.19%	1.20	395PCR: 0.02	13.65	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.155	0.013	0.132	24.41%	62.90	4.45	11.08%	1.05	396PCR: 0.27	18.80	49.96%	1.21	0.00	15.63%	-0.961	0.008	-0.039	0.055	Login To Trade
0.120	-0.144	0.011	0.106	26.37%	1,055.70	32.16	9.06%	0.85	400PCR: 0.06	18.50	99.00%	1.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.112	0.008	0.072	27.34%	62.90	3.45	6.18%	0.60	405PCR: 0.03	25.00	99.00%	0.10	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.115	0.007	0.071	28.32%	163.20	10.59	6.13%	0.60	406PCR: 0.06	26.50	99.00%	0.66	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.108	0.006	0.061	30.27%	232.90	6.09	5.22%	0.50	410PCR: 0.06	31.50	99.00%	0.34	1.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.152	0.007	0.081	34.18%	0.00	0.54	6.76%	0.80	411PCR: 0.03	34.00	50.14%	0.02	0.00	30.27%	-0.945	0.006	-0.101	0.073	Login To Trade
0.071	-0.107	0.005	0.053	33.20%	219.30	9.11	4.52%	0.45	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.099	0.005	0.048	33.20%	3.40	0.70	4.11%	0.40	416PCR: 0.34	37.70	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.095	0.004	0.043	35.16%	27.20	2.99	3.63%	0.35	420PCR: 0.06	30.85	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.153	0.004	0.060	42.97%	0.00	0.43	4.93%	0.75	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.144	0.004	0.056	42.97%	0.00	0.07	4.61%	0.65	426PCR: 0.25	42.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.097	0.003	0.036	41.02%	117.30	0.99	3.02%	0.30	430PCR: 0.45	42.40	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	435PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.083	0.002	0.027	44.92%	25.50	0.77	2.20%	0.30	440PCR: 0.07	59.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	445PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.091	0.002	0.027	48.83%	0.00	0.07	2.16%	0.35	446PCR: 1.25	60.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indus Towers - Statistics

Indus Towers

₹375.9

381.35

Day Range

₹375.90 - ₹382.50

52w Range

₹337.80 - ₹481.50

Total Open Interest

31,008,000

CallPut

2.00 Cr

PCR0.55

1.10 Cr

Total Volume

13,717,300

CallPut

94.76 L

PCR0.45

42.41 L

Indus Towers Option Chain

Calls/Puts

Vertical Spread

Straddle

Indus Towers - Statistics

Latest Indus Towers Options

Indus Towers Futures

F&O Tools

Frequently Asked Questions