IREDA - Statistics
IREDA
₹116.25
117.4
Day Range
₹116.15 - ₹117.70
52w Range
₹108.65 - ₹163.35
Total Open Interest
63,589,825
CallPut
3.90 Cr
PCR0.63
2.46 Cr
Total Volume
28,407,950
CallPut
2.28 Cr
PCR0.24
55.79 L
Sign up to start trading
+91
IREDA Option Chain
Updated: 14 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 95PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 44.39% | 16.13 | 100PCR: 12.36 | 0.15 | 4.52% | 7.83 | 226.25 | 46.88% | -0.040 | 0.009 | -0.036 | 0.017 | |||||||
70.31% | 42.48% | 11.82 | 105PCR: 27.08 | 0.27 | 8.91% | 31.86 | 113.13 | 39.06% | -0.084 | 0.020 | -0.055 | 0.031 | |||||||
56.64% | 42.65% | 9.05 | 107.50PCR: 5.89 | 0.36 | 11.51% | 7.19 | 316.75 | 33.20% | -0.115 | 0.029 | -0.059 | 0.039 | |||||||
35.16% | 43.54% | 5.91 | 110PCR: 5.36 | 0.62 | 16.94% | 32.04 | 968.35 | 29.30% | -0.185 | 0.046 | -0.071 | 0.053 | |||||||
44.92% | 37.89% | 4.94 | 112.50PCR: 5.71 | 1.15 | 25.59% | 13.44 | 375.58 | 27.34% | -0.313 | 0.065 | -0.088 | 0.071 | |||||||
26.37% | 34.22% | 2.19 | 115PCR: 1.32 | 2.11 | 34.75% | 29.01 | 1,502.30 | 27.34% | -0.478 | 0.073 | -0.099 | 0.080 | |||||||
27.34% | 24.31% | 1.21 | 117.50PCR: 0.73 | 3.54 | 42.70% | 19.96 | 533.95 | 25.39% | -0.679 | 0.071 | -0.083 | 0.071 | |||||||
29.30% | 16.43% | 0.68 | 120PCR: 0.46 | 5.59 | 46.77% | 42.04 | 325.80 | 27.34% | -0.810 | 0.050 | -0.067 | 0.054 | |||||||
31.25% | 10.55% | 0.39 | 122.50PCR: 0.21 | 7.68 | 49.46% | 7.69 | 72.40 | 25.39% | -0.921 | 0.029 | -0.034 | 0.029 | |||||||
35.16% | 7.60% | 0.27 | 125PCR: 0.19 | 9.70 | 99.00% | 11.54 | 58.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.74% | 0.18 | 127.50PCR: 0.08 | 11.70 | 99.00% | 1.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.13% | 0.15 | 130PCR: 0.13 | 14.20 | 99.00% | 8.78 | 27.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.64% | 0.13 | 132.50PCR: 0.01 | 17.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.17% | 0.08 | 135PCR: 0.31 | 18.59 | 99.00% | 6.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.68% | 0.06 | 140PCR: 0.65 | 24.70 | 99.00% | 7.87 | 40.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.41% | 0.04 | 145PCR: 1.68 | 29.25 | 99.00% | 7.92 | 841.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.61% | 0.02 | 150PCR: 0.86 | 34.40 | 99.00% | 10.50 | 176.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||