Sign up to start trading

+91

Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 15 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.07	1.86%	0.31	3.45	46.88%	-0.015	0.003	-0.015	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.13	3.25%	7.00	220.80	42.97%	-0.028	0.006	-0.023	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.67	10.45%	0.31	0.00	60.55%	-0.092	0.011	-0.085	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	10.64	108PCR: 20.60	0.15	3.56%	3.55	172.50	39.06%	-0.031	0.007	-0.023	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.40	7.60%	0.31	0.00	46.88%	-0.068	0.011	-0.052	0.033	Login To Trade
0.033	-0.047	0.012	0.932	42.97%	20.70	0.76	47.09%	15.13	110PCR: 26.41	0.21	5.71%	20.04	507.15	39.06%	-0.051	0.011	-0.035	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.55	10.48%	0.03	0.00	46.88%	-0.097	0.015	-0.068	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	5.91	112PCR: 88.00	0.25	6.49%	6.07	179.40	35.16%	-0.060	0.013	-0.035	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.28	7.85%	0.48	55.20	35.16%	-0.073	0.016	-0.041	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	5.66	114PCR: 6.25	0.33	8.77%	0.86	34.50	33.20%	-0.084	0.018	-0.043	0.039	Login To Trade
0.031	-0.029	0.018	0.937	27.34%	172.50	3.66	47.92%	10.17	115PCR: 4.08	0.40	10.44%	14.94	1,255.80	33.20%	-0.102	0.021	-0.050	0.045	Login To Trade
0.072	-0.113	0.024	0.793	46.88%	72.45	0.59	43.45%	10.21	116PCR: 3.12	0.47	11.74%	1.83	62.10	31.25%	-0.118	0.025	-0.052	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.58	13.77%	4.73	251.85	31.25%	-0.141	0.028	-0.059	0.057	Login To Trade
0.080	-0.118	0.029	0.750	43.95%	82.80	2.48	42.15%	8.53	118PCR: 1.11	0.75	16.99%	2.76	362.25	31.25%	-0.179	0.033	-0.069	0.066	Login To Trade
0.082	-0.110	0.032	0.741	40.04%	345.00	3.21	41.88%	7.68	119PCR: 1.78	1.02	19.71%	5.73	386.40	32.23%	-0.216	0.036	-0.080	0.074	Login To Trade
0.077	-0.073	0.042	0.770	28.32%	731.40	10.14	43.46%	6.19	120PCR: 1.94	1.19	22.00%	19.67	1,580.10	30.27%	-0.251	0.042	-0.081	0.081	Login To Trade
0.085	-0.080	0.047	0.724	28.32%	313.95	5.04	42.05%	5.24	121PCR: 1.97	1.44	24.37%	9.90	1,183.35	30.27%	-0.287	0.044	-0.087	0.086	Login To Trade
0.093	-0.094	0.048	0.656	30.27%	586.50	7.59	39.49%	4.63	122PCR: 0.69	1.80	28.01%	5.21	493.35	30.27%	-0.344	0.048	-0.094	0.093	Login To Trade
0.097	-0.094	0.051	0.618	29.30%	714.15	5.14	38.27%	4.01	123PCR: 0.60	1.92	29.93%	3.11	144.90	28.32%	-0.378	0.053	-0.091	0.096	Login To Trade
0.100	-0.104	0.050	0.553	31.25%	710.70	3.69	35.50%	3.53	124PCR: 0.67	2.66	33.41%	2.48	348.45	30.27%	-0.446	0.052	-0.101	0.100	Login To Trade
0.101	-0.102	0.052	0.512	30.27%	3,336.15	13.87	33.37%	3.10	125PCR: 0.79	3.03	35.40%	11.01	1,324.80	30.27%	-0.488	0.052	-0.102	0.101	Login To Trade
0.100	-0.108	0.049	0.455	32.23%	1,207.50	4.80	30.89%	2.67	126PCR: 1.53	3.75	38.38%	7.35	286.35	31.25%	-0.547	0.050	-0.104	0.100	Login To Trade
0.099	-0.103	0.049	0.413	31.25%	814.20	7.56	28.50%	2.32	127PCR: 0.19	11.64	39.24%	1.41	0.00	104.49%	-0.488	0.015	-0.352	0.101	Login To Trade
0.095	-0.099	0.048	0.366	31.25%	2,480.55	11.28	25.96%	1.99	128PCR: 0.48	5.03	41.97%	5.45	227.70	31.25%	-0.643	0.047	-0.098	0.094	Login To Trade
0.091	-0.098	0.044	0.327	32.23%	1,055.70	6.45	23.87%	1.66	129PCR: 1.34	4.97	44.72%	8.66	103.50	24.41%	-0.730	0.053	-0.068	0.084	Login To Trade
0.087	-0.096	0.041	0.291	33.20%	7,531.35	87.73	21.67%	1.50	130PCR: 0.34	6.47	44.35%	30.02	527.85	33.20%	-0.709	0.041	-0.096	0.087	Login To Trade
0.081	-0.090	0.038	0.254	33.20%	1,186.80	13.11	19.18%	1.25	131PCR: 0.39	7.39	45.17%	5.11	127.65	35.16%	-0.733	0.037	-0.098	0.083	Login To Trade
0.076	-0.089	0.034	0.227	35.16%	1,293.75	19.46	17.47%	1.08	132PCR: 0.27	12.57	42.79%	5.24	0.00	82.03%	-0.600	0.019	-0.267	0.098	Login To Trade
0.071	-0.084	0.032	0.202	35.16%	862.50	8.49	15.72%	0.95	133PCR: 0.01	14.34	43.05%	0.10	0.00	94.73%	-0.590	0.016	-0.311	0.099	Login To Trade
0.065	-0.079	0.028	0.175	36.13%	276.00	5.73	13.77%	0.83	134PCR: 0.57	14.12	43.98%	3.28	0.00	83.98%	-0.630	0.018	-0.267	0.096	Login To Trade
0.063	-0.078	0.026	0.165	37.11%	2,711.70	44.99	13.08%	0.76	135PCR: 0.13	10.96	47.83%	5.73	17.25	40.04%	-0.818	0.026	-0.089	0.067	Login To Trade
0.055	-0.068	0.023	0.135	37.11%	175.95	6.42	10.71%	0.65	136PCR: 0.04	12.55	47.56%	0.28	0.00	48.83%	-0.793	0.023	-0.118	0.072	Login To Trade
0.050	-0.062	0.021	0.119	37.11%	879.75	5.90	9.47%	0.58	137PCR: 0.02	10.04	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.062	0.019	0.110	39.06%	162.15	3.45	8.77%	0.51	138PCR: 0.13	11.70	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.089	0.019	0.142	46.88%	0.00	0.10	10.94%	0.86	139PCR: 1.00	18.58	46.08%	0.10	0.00	94.73%	-0.676	0.015	-0.288	0.091	Login To Trade
0.042	-0.058	0.016	0.093	41.02%	2,953.20	54.65	7.47%	0.44	140PCR: 0.18	14.80	99.00%	9.69	34.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.075	0.016	0.111	46.88%	0.00	0.07	8.70%	0.60	141PCR: 1.50	14.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.037	0.011	0.056	39.06%	0.00	1.00	4.58%	0.20	142PCR: 0.34	13.50	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	143PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.047	0.011	0.064	44.92%	10.35	8.73	5.06%	0.30	144PCR: 1.46	18.35	99.00%	12.73	51.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.036	0.009	0.048	42.97%	303.60	5.93	3.86%	0.25	145PCR: 0.10	17.12	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	146PCR: --	28.00	47.56%	2.38	0.00	139.65%	-0.658	0.010	-0.433	0.093	Login To Trade
0.028	-0.047	0.009	0.054	50.78%	0.00	0.03	4.21%	0.30	148PCR: 5.00	19.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.027	0.006	0.030	46.88%	738.30	19.49	2.38%	0.17	150PCR: 0.25	25.16	51.46%	4.97	65.55	46.88%	-0.970	0.006	-0.027	0.018	Login To Trade
0.013	-0.021	0.004	0.022	46.88%	0.00	1.86	1.70%	0.07	152PCR: 0.07	24.90	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹124.82

122.13

Day Range

₹124.41 - ₹126.26

52w Range

₹108.65 - ₹184.48

Total Open Interest

59,854,050

CallPut

3.74 Cr

PCR0.60

2.25 Cr

Total Volume

41,738,100

CallPut

3.17 Cr

PCR0.32

1.00 Cr

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions