Sign up to start trading

+91

Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 25 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.53	0.05	99.00%	23.10	90PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	15.22	95PCR: 13.75	0.01	0.35%	4.98	31.68	62.50%	-0.003	0.001	-0.008	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.10	1.04	99.00%	13.42	100PCR: 21.35	0.03	2.77%	22.22	583.73	62.50%	-0.024	0.008	-0.053	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102.50PCR: --	0.02	0.10%	2.44	416.30	31.25%	-0.001	0.001	-0.002	0.000	Login To Trade
0.003	-0.010	0.006	0.992	31.25%	502.28	4.62	49.46%	8.54	105PCR: 4.25	0.04	0.84%	19.64	5,402.85	31.25%	-0.008	0.006	-0.010	0.003	Login To Trade
0.016	-0.070	0.032	0.930	35.16%	221.73	3.53	47.93%	6.05	107.50PCR: 2.55	0.07	5.04%	9.00	2,190.10	31.25%	-0.049	0.027	-0.047	0.012	Login To Trade
0.025	-0.086	0.065	0.870	27.34%	5,144.93	17.96	46.98%	3.75	110PCR: 1.35	0.21	12.24%	24.16	14,647.43	27.34%	-0.130	0.065	-0.086	0.025	Login To Trade
0.043	-0.104	0.155	0.677	19.53%	16,864.68	21.45	40.42%	1.66	112.50PCR: 0.84	0.70	26.84%	17.96	14,403.08	23.44%	-0.349	0.133	-0.129	0.044	Login To Trade
0.042	-0.122	0.126	0.307	23.44%	72,549.33	47.78	23.11%	0.55	115PCR: 0.27	2.14	42.12%	12.76	4,570.25	27.34%	-0.666	0.112	-0.148	0.043	Login To Trade
0.027	-0.105	0.061	0.143	31.25%	13,697.18	19.91	12.04%	0.25	117.50PCR: 0.19	4.37	47.64%	3.85	963.83	31.25%	-0.857	0.061	-0.105	0.027	Login To Trade
0.019	-0.096	0.035	0.091	39.06%	15,828.45	85.79	7.97%	0.17	120PCR: 0.15	6.74	48.63%	12.44	1,013.60	42.97%	-0.886	0.038	-0.123	0.023	Login To Trade
0.009	-0.043	0.016	0.033	39.06%	2,710.48	30.54	2.88%	0.09	122.50PCR: 0.01	8.22	99.00%	0.32	90.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.043	0.011	0.026	46.88%	3,334.93	32.85	2.30%	0.07	125PCR: 0.09	11.60	50.22%	2.99	230.78	54.69%	-0.951	0.016	-0.083	0.012	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	127.50PCR: --	13.80	99.00%	0.23	18.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.047	0.007	0.021	62.50%	1,063.38	21.09	1.75%	0.05	130PCR: 0.25	16.75	50.62%	5.29	171.95	85.94%	-0.928	0.013	-0.176	0.016	Login To Trade
0.003	-0.024	0.003	0.009	62.50%	113.13	1.04	0.78%	0.05	132.50PCR: 0.39	19.18	51.24%	0.41	22.63	78.13%	-0.969	0.008	-0.082	0.008	Login To Trade
0.002	-0.012	0.002	0.004	62.50%	36.20	1.54	0.37%	0.01	135PCR: 1.50	21.90	50.90%	2.31	171.95	109.38%	-0.927	0.011	-0.225	0.016	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	235.30	3.26	0.06%	0.02	140PCR: 1.58	25.50	99.00%	5.16	76.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	221.73	10.41	0.01%	0.02	145PCR: 0.86	31.56	51.94%	8.96	398.20	109.38%	-0.981	0.004	-0.075	0.005	Login To Trade

IREDA - Statistics

IREDA

₹113.22

110.11

Day Range

₹109.20 - ₹114.53

52w Range

₹107.40 - ₹158.70

Total Open Interest

45,833,725

CallPut

3.03 Cr

PCR0.51

1.55 Cr

Total Volume

177,950,150

CallPut

13.25 Cr

PCR0.34

4.54 Cr

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions