Sign up to start trading

+91

Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 03 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	22.07	100PCR: 16.25	0.17	3.16%	2.94	18.10	46.88%	-0.025	0.004	-0.018	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	24.18	102PCR: 3.75	0.24	4.45%	1.36	31.68	46.88%	-0.036	0.005	-0.024	0.026	Login To Trade
0.012	-0.008	0.004	0.986	31.25%	0.00	0.18	48.06%	20.40	106PCR: 18.00	0.27	5.44%	3.26	135.75	41.02%	-0.046	0.007	-0.026	0.032	Login To Trade
0.038	-0.029	0.009	0.943	39.06%	0.00	0.32	46.91%	18.66	108PCR: 0.14	2.29	18.65%	0.05	0.00	69.34%	-0.170	0.011	-0.116	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	12.18	109PCR: 0.25	2.34	19.38%	0.05	0.00	68.36%	-0.178	0.011	-0.118	0.086	Login To Trade
0.065	-0.061	0.013	0.883	46.88%	0.00	0.45	45.18%	17.25	110PCR: 51.90	0.47	8.95%	23.48	262.45	39.06%	-0.080	0.011	-0.038	0.049	Login To Trade
0.008	-0.003	0.005	0.991	15.63%	0.00	0.32	49.11%	11.51	115PCR: 30.14	0.95	14.81%	9.55	552.05	36.13%	-0.146	0.019	-0.055	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	10.03	116PCR: 2.00	2.22	22.00%	0.45	0.00	47.85%	-0.229	0.019	-0.096	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.119	-0.172	0.015	0.675	72.27%	0.00	0.18	37.18%	14.00	118PCR: 11.00	1.45	20.36%	1.99	126.70	35.16%	-0.216	0.025	-0.068	0.097	Login To Trade
0.110	-0.077	0.029	0.727	35.16%	108.60	10.18	41.35%	8.24	120PCR: 2.03	1.94	23.85%	20.68	678.75	34.18%	-0.268	0.029	-0.074	0.109	Login To Trade
0.118	-0.071	0.035	0.684	30.27%	0.00	1.27	40.14%	6.44	122PCR: 2.64	2.55	27.76%	3.35	194.58	33.69%	-0.330	0.033	-0.081	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.125	-0.093	0.031	0.632	37.11%	0.00	0.81	37.72%	6.79	123PCR: 0.83	2.90	29.61%	0.68	117.65	34.18%	-0.360	0.033	-0.085	0.124	Login To Trade
0.130	-0.086	0.036	0.572	33.20%	610.88	14.66	35.51%	5.19	125PCR: 1.27	3.72	33.22%	18.60	769.25	33.69%	-0.429	0.035	-0.088	0.130	Login To Trade
0.132	-0.090	0.035	0.529	34.18%	85.98	2.99	33.64%	4.66	126PCR: 1.11	4.20	35.35%	3.30	171.95	33.20%	-0.471	0.036	-0.087	0.132	Login To Trade
0.132	-0.088	0.036	0.499	33.20%	343.90	4.16	32.35%	4.19	127PCR: 0.90	4.72	36.68%	3.76	325.80	33.20%	-0.501	0.036	-0.088	0.132	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	127.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.088	0.035	0.420	34.18%	475.13	2.44	28.35%	3.37	129PCR: 1.22	5.84	40.30%	2.99	144.80	33.20%	-0.584	0.036	-0.086	0.129	Login To Trade
0.127	-0.085	0.034	0.389	33.69%	2,588.30	60.27	26.76%	2.90	130PCR: 0.61	6.53	41.33%	36.83	597.30	33.20%	-0.613	0.035	-0.084	0.127	Login To Trade
0.124	-0.082	0.034	0.360	33.20%	280.55	1.76	25.19%	2.64	131PCR: 0.38	7.15	42.59%	0.68	81.45	32.23%	-0.645	0.035	-0.079	0.123	Login To Trade
0.119	-0.082	0.032	0.327	34.18%	294.13	3.26	23.33%	2.28	132PCR: 0.01	9.00	42.70%	0.05	0.00	42.48%	-0.633	0.027	-0.106	0.124	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.079	0.031	0.303	34.18%	153.85	1.31	21.84%	2.00	133PCR: 0.03	11.08	42.62%	0.05	0.00	54.69%	-0.610	0.021	-0.139	0.127	Login To Trade
0.109	-0.075	0.029	0.269	34.18%	0.00	0.09	19.80%	1.74	134PCR: 0.50	9.70	45.10%	0.05	0.00	36.13%	-0.718	0.028	-0.081	0.112	Login To Trade
0.105	-0.071	0.028	0.247	34.18%	1,217.23	19.64	18.31%	1.62	135PCR: 0.21	10.03	46.15%	4.12	72.40	33.20%	-0.760	0.028	-0.068	0.103	Login To Trade
0.099	-0.070	0.026	0.225	35.16%	13.58	0.45	16.84%	1.41	136PCR: 0.20	11.23	46.68%	0.09	0.00	36.13%	-0.768	0.025	-0.073	0.101	Login To Trade
0.094	-0.066	0.025	0.206	35.16%	49.78	1.31	15.50%	1.30	137PCR: 0.03	14.22	45.12%	0.05	0.00	57.62%	-0.675	0.019	-0.137	0.119	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	137.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.061	0.023	0.180	35.16%	755.68	7.33	13.76%	1.07	138PCR: 0.04	13.41	47.19%	0.32	0.00	41.99%	-0.773	0.022	-0.084	0.100	Login To Trade
0.074	-0.052	0.019	0.142	35.16%	2,049.83	41.31	11.03%	0.79	140PCR: 0.27	14.20	49.62%	11.27	0.00	31.25%	-0.888	0.018	-0.039	0.063	Login To Trade
0.051	-0.036	0.013	0.084	35.16%	352.95	3.80	6.64%	0.44	144PCR: 3.65	17.50	99.00%	13.89	22.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.033	0.012	0.075	35.16%	230.78	9.00	5.97%	0.37	145PCR: 0.09	21.90	47.90%	0.81	0.00	71.29%	-0.738	0.014	-0.154	0.108	Login To Trade
0.035	-0.027	0.008	0.052	39.06%	511.33	10.86	4.04%	0.22	150PCR: 0.53	24.16	51.05%	5.79	0.00	44.92%	-0.920	0.010	-0.044	0.049	Login To Trade
0.029	-0.022	0.007	0.041	39.06%	31.68	0.23	3.15%	0.18	152PCR: 4.40	25.40	99.00%	1.00	13.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹128.49

128.58

Day Range

₹127.88 - ₹130.17

52w Range

₹108.65 - ₹170.16

Total Open Interest

37,100,475

CallPut

2.00 Cr

PCR0.86

1.71 Cr

Total Volume

14,470,950

CallPut

1.02 Cr

PCR0.43

43.17 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions