IREDA - Statistics
IREDA
₹113.64
113
Day Range
₹113.25 - ₹114.60
52w Range
₹108.65 - ₹163.35
Total Open Interest
74,196,425
CallPut
4.65 Cr
PCR0.59
2.77 Cr
Total Volume
23,878,425
CallPut
1.84 Cr
PCR0.30
54.84 L
Sign up to start trading
+91
IREDA Option Chain
Updated: 04 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.39 | 95PCR: 20.57 | 0.20 | 5.39% | 6.52 | 72.40 | 39.06% | -0.046 | 0.008 | -0.022 | 0.028 | |||||||
27.34% | 47.88% | 12.50 | 100PCR: 56.50 | 0.28 | 7.80% | 40.91 | 330.33 | 31.25% | -0.071 | 0.015 | -0.025 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 102.50PCR: -- | 0.40 | 9.64% | 4.16 | 27.15 | 27.34% | -0.093 | 0.021 | -0.027 | 0.049 | |||||||
28.32% | 44.81% | 8.10 | 105PCR: 9.05 | 0.61 | 14.14% | 24.98 | 959.30 | 25.39% | -0.146 | 0.031 | -0.034 | 0.067 | |||||||
24.41% | 43.06% | 5.89 | 107.50PCR: 4.25 | 1.03 | 20.87% | 14.62 | 529.43 | 24.41% | -0.234 | 0.043 | -0.044 | 0.090 | |||||||
24.41% | 38.84% | 4.18 | 110PCR: 1.52 | 1.65 | 28.26% | 45.48 | 1,800.95 | 22.95% | -0.351 | 0.055 | -0.050 | 0.109 | |||||||
24.41% | 33.18% | 2.79 | 112.50PCR: 0.70 | 2.83 | 35.78% | 18.60 | 782.83 | 23.44% | -0.496 | 0.058 | -0.055 | 0.117 | |||||||
24.41% | 26.11% | 1.81 | 115PCR: 0.52 | 4.30 | 41.60% | 35.34 | 628.98 | 23.44% | -0.636 | 0.054 | -0.052 | 0.110 | |||||||
26.37% | 20.29% | 1.21 | 117.50PCR: 0.23 | 5.99 | 46.02% | 7.87 | 45.25 | 22.46% | -0.768 | 0.046 | -0.040 | 0.090 | |||||||
27.34% | 14.73% | 0.80 | 120PCR: 0.18 | 8.27 | 47.95% | 30.72 | 230.78 | 25.39% | -0.831 | 0.034 | -0.038 | 0.074 | |||||||
29.30% | 11.07% | 0.54 | 122.50PCR: 0.05 | 11.75 | 47.08% | 0.95 | 0.00 | 41.99% | -0.769 | 0.025 | -0.075 | 0.089 | |||||||
29.30% | 7.14% | 0.35 | 125PCR: 0.15 | 12.77 | 50.70% | 6.43 | 45.25 | 23.44% | -0.957 | 0.013 | -0.013 | 0.027 | |||||||
0.00% | 0.00% | 0.00 | 127.50PCR: -- | 17.50 | 47.91% | 0.32 | 0.00 | 60.55% | -0.764 | 0.017 | -0.110 | 0.090 | |||||||
35.16% | 4.95% | 0.22 | 130PCR: 0.20 | 17.40 | 99.00% | 9.19 | 18.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.59% | 0.25 | 132.50PCR: 0.25 | 18.83 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.13% | 0.13 | 135PCR: 2.28 | 22.00 | 99.00% | 4.43 | 4.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.33% | 0.12 | 140PCR: 1.70 | 28.90 | 51.17% | 7.92 | 0.00 | 68.36% | -0.874 | 0.010 | -0.083 | 0.061 | |||||||
31.25% | 0.08% | 0.04 | 145PCR: 1.43 | 32.44 | 99.00% | 17.87 | 9.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||