Sign up to start trading

+91

Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 15 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	90PCR: --	0.11	3.29%	6.20	144.80	54.69%	-0.027	0.006	-0.028	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.17	5.40%	0.05	0.00	54.69%	-0.046	0.009	-0.043	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.45	9.28%	0.18	0.00	62.50%	-0.082	0.012	-0.077	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.45	9.11%	0.36	0.00	58.59%	-0.082	0.013	-0.072	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	13.32	95PCR: 92.67	0.25	6.16%	12.58	135.75	46.88%	-0.055	0.012	-0.043	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.26	7.79%	1.00	0.00	46.88%	-0.070	0.015	-0.052	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	8.50	97PCR: 2.50	0.38	9.49%	0.23	4.53	46.88%	-0.088	0.017	-0.062	0.032	Login To Trade
0.034	-0.066	0.019	0.903	46.88%	0.00	0.09	46.54%	11.41	97.50PCR: 21.00	0.40	10.51%	1.90	104.08	46.88%	-0.099	0.019	-0.067	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	6.52	98PCR: 14.00	0.45	10.48%	1.27	49.78	44.92%	-0.100	0.020	-0.065	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.45	11.82%	1.00	40.73	42.97%	-0.114	0.023	-0.068	0.038	Login To Trade
0.039	-0.064	0.026	0.880	39.06%	27.15	1.95	46.10%	8.88	100PCR: 20.56	0.67	13.94%	40.00	733.05	42.97%	-0.141	0.026	-0.079	0.044	Login To Trade
0.048	-0.082	0.030	0.839	41.02%	0.00	0.05	45.08%	8.10	101PCR: 33.00	0.78	16.64%	1.49	122.18	42.97%	-0.172	0.030	-0.090	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	6.31	102PCR: 8.80	0.82	17.41%	1.99	1,099.58	39.06%	-0.185	0.035	-0.086	0.052	Login To Trade
0.032	-0.031	0.035	0.910	23.44%	0.00	0.36	47.77%	6.06	102.50PCR: 13.88	1.03	19.73%	5.02	814.50	41.02%	-0.215	0.036	-0.098	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	1.13	21.19%	1.31	135.75	41.02%	-0.234	0.038	-0.103	0.060	Login To Trade
0.067	-0.126	0.039	0.709	44.92%	0.00	0.91	40.70%	6.13	104PCR: 1.85	1.36	24.16%	1.67	153.85	41.02%	-0.276	0.042	-0.112	0.066	Login To Trade
0.070	-0.114	0.046	0.686	39.06%	149.33	10.68	40.28%	5.03	105PCR: 2.69	1.58	26.25%	28.73	1,769.28	39.06%	-0.314	0.046	-0.114	0.070	Login To Trade
0.075	-0.134	0.045	0.620	42.97%	0.00	0.54	37.56%	4.59	106PCR: 2.17	1.98	29.22%	1.18	190.05	39.06%	-0.363	0.049	-0.120	0.074	Login To Trade
0.076	-0.118	0.053	0.590	37.11%	149.33	4.53	36.88%	3.75	107PCR: 0.75	2.34	31.77%	3.39	99.55	38.09%	-0.412	0.052	-0.121	0.076	Login To Trade
0.077	-0.123	0.053	0.562	38.09%	81.45	13.44	35.47%	3.46	107.50PCR: 0.71	2.47	33.22%	9.50	149.33	38.09%	-0.438	0.053	-0.123	0.077	Login To Trade
0.078	-0.124	0.053	0.535	38.09%	298.65	3.30	34.31%	3.19	108PCR: 0.78	2.78	34.58%	2.58	226.25	38.09%	-0.465	0.053	-0.124	0.078	Login To Trade
0.078	-0.124	0.053	0.482	38.09%	339.38	3.67	31.86%	2.70	109PCR: 0.36	3.01	37.00%	1.31	104.08	34.18%	-0.523	0.059	-0.112	0.078	Login To Trade
0.077	-0.122	0.052	0.429	38.09%	4,864.38	48.82	29.41%	2.26	110PCR: 0.93	3.85	39.38%	45.34	1,199.13	38.09%	-0.571	0.052	-0.122	0.077	Login To Trade
0.075	-0.119	0.051	0.379	38.09%	167.43	4.39	26.73%	1.86	111PCR: 0.16	4.30	41.44%	0.72	0.00	35.16%	-0.633	0.054	-0.108	0.074	Login To Trade
0.071	-0.110	0.049	0.326	37.11%	294.13	4.48	23.67%	1.50	112PCR: 0.03	5.51	42.49%	0.14	0.00	42.97%	-0.648	0.044	-0.131	0.073	Login To Trade
0.069	-0.110	0.047	0.307	38.09%	434.40	18.82	22.58%	1.41	112.50PCR: 0.67	5.55	43.85%	12.53	76.93	39.06%	-0.688	0.046	-0.113	0.070	Login To Trade
0.067	-0.110	0.045	0.291	39.06%	117.65	2.26	21.58%	1.28	113PCR: 0.04	5.96	44.32%	0.09	9.05	39.06%	-0.709	0.045	-0.110	0.067	Login To Trade
0.064	-0.109	0.040	0.261	41.02%	0.00	1.13	19.45%	1.25	114PCR: 0.20	6.26	46.83%	0.23	0.00	31.25%	-0.805	0.045	-0.070	0.054	Login To Trade
0.057	-0.093	0.038	0.212	39.06%	1,221.75	48.51	16.44%	0.89	115PCR: 0.18	7.51	46.67%	8.87	49.78	39.06%	-0.788	0.038	-0.093	0.057	Login To Trade
0.051	-0.084	0.034	0.178	39.06%	158.38	2.26	13.96%	0.74	116PCR: 0.02	9.10	46.10%	0.05	0.00	52.73%	-0.746	0.031	-0.139	0.063	Login To Trade
0.045	-0.074	0.030	0.148	39.06%	167.43	2.67	11.78%	0.62	117PCR: 0.03	8.70	49.98%	0.09	18.10	23.44%	-0.962	0.018	-0.016	0.016	Login To Trade
0.043	-0.070	0.028	0.135	39.06%	298.65	12.90	10.80%	0.53	117.50PCR: 0.35	9.30	49.83%	4.48	4.53	31.25%	-0.918	0.025	-0.039	0.030	Login To Trade
0.040	-0.065	0.026	0.122	39.06%	244.35	2.35	9.81%	0.49	118PCR: 0.02	11.25	46.86%	0.05	0.00	62.50%	-0.756	0.026	-0.161	0.062	Login To Trade
0.040	-0.072	0.024	0.123	42.97%	95.03	1.90	9.90%	0.43	119PCR: 0.02	11.00	49.33%	0.05	0.00	39.06%	-0.900	0.023	-0.056	0.035	Login To Trade
0.032	-0.055	0.020	0.092	41.02%	819.03	50.59	7.46%	0.34	120PCR: 0.21	11.40	99.00%	10.86	67.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.055	0.018	0.085	42.97%	58.83	1.86	6.87%	0.33	121PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.054	0.017	0.079	44.92%	9.05	0.05	6.38%	0.31	122PCR: 1.00	14.00	49.96%	0.05	0.00	46.88%	-0.911	0.017	-0.062	0.032	Login To Trade
0.024	-0.043	0.015	0.063	42.97%	190.05	6.38	5.13%	0.22	122.50PCR: 0.04	13.20	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.040	0.013	0.057	42.97%	9.05	0.36	4.62%	0.21	123PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.069	0.015	0.087	52.73%	0.00	0.32	6.83%	0.41	124PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.040	0.011	0.051	46.88%	253.40	10.59	4.14%	0.16	125PCR: 0.38	15.50	99.00%	3.98	4.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.046	0.011	0.054	50.78%	0.00	0.05	4.28%	0.24	126PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.027	0.008	0.031	46.88%	0.00	3.94	2.48%	0.12	127.50PCR: 0.01	18.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	128PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.017	0.005	0.018	46.88%	212.68	14.98	1.43%	0.10	130PCR: 0.41	21.00	99.00%	6.15	18.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.024	0.005	0.023	54.69%	0.00	0.36	1.78%	0.10	132.50PCR: 0.38	21.90	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.81	0.00%	0.04	135PCR: 1.83	31.28	49.87%	3.30	0.00	162.11%	-0.726	0.011	-0.443	0.066	Login To Trade
0.007	-0.018	0.003	0.014	62.50%	208.15	16.47	1.02%	0.06	140PCR: 1.39	31.50	99.00%	22.85	755.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹108.26

108.47

Day Range

₹107.60 - ₹109.44

52w Range

₹103.41 - ₹158.70

Total Open Interest

54,146,150

CallPut

2.98 Cr

PCR0.82

2.43 Cr

Total Volume

19,149,800

CallPut

1.09 Cr

PCR0.76

82.81 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions