Sign up to start trading

+91

Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 24 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.53	0.45	99.00%	18.05	100PCR: 4.50	0.01	0.24%	2.04	9.05	62.50%	-0.002	0.001	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	18.04	102PCR: 2.13	0.01	0.58%	0.77	9.05	62.50%	-0.005	0.002	-0.014	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.23	6.44%	0.23	0.00	85.94%	-0.057	0.011	-0.154	0.014	Login To Trade
0.042	-1.298	0.011	0.732	250.00%	0.00	0.18	37.62%	20.40	106PCR: 12.75	0.01	0.01%	2.31	27.15	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.043	-1.279	0.011	0.713	238.28%	0.00	0.32	37.20%	18.66	108PCR: 0.14	2.29	21.20%	0.05	0.00	142.58%	-0.210	0.016	-0.648	0.036	Login To Trade
0.026	-0.278	0.019	0.876	85.94%	0.00	0.18	45.50%	12.18	109PCR: 6.25	0.04	0.12%	1.13	76.93	31.25%	-0.001	0.001	-0.002	0.001	Login To Trade
0.034	-0.452	0.020	0.810	105.47%	0.00	0.18	43.44%	11.91	110PCR: 142.00	0.07	3.32%	25.70	362.00	46.88%	-0.031	0.012	-0.051	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112.50PCR: --	0.08	4.80%	1.99	556.58	39.06%	-0.046	0.019	-0.059	0.012	Login To Trade
0.001	-0.002	0.004	0.998	15.63%	49.78	0.41	49.88%	5.43	115PCR: 39.11	0.15	7.55%	15.93	1,226.28	31.25%	-0.076	0.036	-0.071	0.018	Login To Trade
0.047	-0.625	0.027	0.653	107.42%	0.00	0.27	38.10%	7.88	116PCR: 13.33	0.18	8.82%	3.62	597.30	27.34%	-0.092	0.048	-0.071	0.021	Login To Trade
0.024	-0.058	0.077	0.889	19.53%	27.15	0.41	47.00%	3.10	117.50PCR: 3.78	0.35	16.65%	1.54	45.25	27.34%	-0.190	0.079	-0.117	0.034	Login To Trade
0.038	-0.122	0.095	0.769	25.39%	1,932.18	8.15	44.26%	2.59	118PCR: 0.86	0.41	18.74%	6.97	1,615.43	25.39%	-0.217	0.092	-0.117	0.037	Login To Trade
0.050	-0.159	0.124	0.541	25.39%	3,724.08	16.34	35.98%	1.28	120PCR: 1.14	1.06	32.45%	18.69	1,678.78	25.39%	-0.440	0.123	-0.158	0.050	Login To Trade
0.044	-0.128	0.117	0.298	23.44%	1,334.88	6.83	22.75%	0.55	122PCR: 0.50	2.25	42.49%	3.39	126.70	27.34%	-0.668	0.105	-0.156	0.046	Login To Trade
0.041	-0.131	0.102	0.266	25.39%	683.28	3.98	20.79%	0.53	122.50PCR: 1.13	2.60	43.81%	4.48	122.18	25.39%	-0.734	0.102	-0.131	0.041	Login To Trade
0.036	-0.114	0.089	0.205	25.39%	1,714.98	9.96	16.66%	0.34	123PCR: 0.46	3.03	45.13%	4.57	36.20	27.34%	-0.764	0.089	-0.133	0.039	Login To Trade
0.022	-0.075	0.051	0.100	27.34%	2,162.95	30.86	8.82%	0.14	125PCR: 0.41	4.88	48.12%	12.58	162.90	31.25%	-0.869	0.054	-0.105	0.027	Login To Trade
0.015	-0.051	0.034	0.059	27.34%	271.50	3.62	5.28%	0.10	126PCR: 0.29	5.67	49.54%	1.04	31.68	31.25%	-0.914	0.040	-0.078	0.020	Login To Trade
0.014	-0.054	0.028	0.054	31.25%	633.50	23.89	4.93%	0.06	127PCR: 0.09	6.51	99.00%	2.22	36.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.044	0.023	0.042	31.25%	95.03	0.63	3.80%	0.07	127.50PCR: 0.14	8.69	45.39%	0.09	0.00	82.03%	-0.733	0.032	-0.425	0.042	Login To Trade
0.006	-0.022	0.012	0.019	31.25%	99.55	10.00	1.68%	0.04	129PCR: 0.28	8.60	50.25%	2.81	9.05	31.25%	-0.981	0.012	-0.022	0.006	Login To Trade
0.003	-0.013	0.007	0.010	31.25%	1,497.78	42.35	0.91%	0.05	130PCR: 0.67	9.50	99.00%	28.28	479.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.008	0.004	0.005	31.25%	122.18	1.45	0.48%	0.03	131PCR: 0.59	10.60	50.25%	0.86	4.53	31.25%	-0.995	0.004	-0.008	0.002	Login To Trade
0.001	-0.004	0.002	0.003	31.25%	63.35	5.70	0.23%	0.04	132PCR: 0.02	11.95	49.53%	0.09	0.00	66.41%	-0.900	0.021	-0.183	0.022	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	132.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.040	0.009	0.023	46.88%	9.05	2.62	1.98%	0.08	133PCR: 0.02	14.50	47.42%	0.05	0.00	121.09%	-0.764	0.020	-0.588	0.039	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	54.30	1.27	0.05%	0.04	134PCR: 0.14	13.80	50.24%	0.18	4.53	66.41%	-0.933	0.015	-0.136	0.016	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	796.40	14.12	0.02%	0.04	135PCR: 0.18	14.31	99.00%	2.58	76.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	18.10	1.99	0.01%	0.03	136PCR: 0.05	15.80	50.39%	0.09	9.05	70.31%	-0.947	0.012	-0.120	0.014	Login To Trade
0.008	-0.060	0.008	0.026	62.50%	22.63	1.09	2.24%	0.04	137PCR: 0.08	17.00	50.17%	0.09	0.00	85.94%	-0.917	0.014	-0.206	0.019	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	137.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.048	0.006	0.020	62.50%	167.43	3.98	1.72%	0.03	138PCR: 0.08	19.90	48.38%	0.32	18.10	154.30%	-0.777	0.015	-0.726	0.038	Login To Trade
0.004	-0.030	0.004	0.012	62.50%	1,651.63	34.80	0.97%	0.04	140PCR: 0.23	19.70	51.06%	7.96	108.60	78.13%	-0.964	0.008	-0.097	0.010	Login To Trade
0.001	-0.010	0.001	0.004	62.50%	0.00	1.72	0.28%	0.04	144PCR: 0.58	23.50	99.00%	1.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.001	0.003	62.50%	140.28	3.57	0.20%	0.02	145PCR: 0.01	24.50	99.00%	0.05	4.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	67.88	6.38	0.04%	0.01	150PCR: 0.33	29.80	51.80%	2.13	54.30	117.19%	-0.958	0.006	-0.166	0.011	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.63	0.02%	0.02	152PCR: 0.50	33.80	51.01%	0.32	9.05	210.94%	-0.827	0.010	-0.850	0.032	Login To Trade

IREDA - Statistics

IREDA

₹120.48

119.58

Day Range

₹117.42 - ₹120.75

52w Range

₹108.65 - ₹163.35

Total Open Interest

39,480,625

CallPut

2.39 Cr

PCR0.65

1.56 Cr

Total Volume

24,842,250

CallPut

1.73 Cr

PCR0.43

74.98 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions