Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	26.28	100PCR: 3.63	0.01	0.01%	1.00	6.90	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	16.00	110PCR: 22.44	0.04	0.83%	6.97	382.95	62.50%	-0.007	0.002	-0.021	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	14.29	112PCR: 0.20	0.75	10.94%	0.03	0.00	109.38%	-0.099	0.012	-0.322	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	12.98	113PCR: 0.17	0.30	7.23%	0.07	0.00	85.94%	-0.064	0.011	-0.182	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.04	0.01%	0.41	10.35	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.011	-0.085	0.009	0.963	62.50%	10.35	0.59	48.08%	14.16	115PCR: 9.06	0.05	0.02%	5.31	420.90	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.018	-0.161	0.014	0.929	70.31%	3.45	0.28	47.11%	13.25	116PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.74	13.28%	0.31	0.00	85.94%	-0.129	0.018	-0.305	0.028	Login To Trade
0.001	-0.005	0.002	0.997	31.25%	0.00	0.07	49.44%	10.90	118PCR: 4.50	0.26	7.40%	0.31	0.00	58.59%	-0.070	0.017	-0.133	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.018	-0.105	0.021	0.931	46.88%	41.40	1.93	47.82%	9.10	120PCR: 2.50	0.13	3.94%	4.83	872.85	39.06%	-0.038	0.016	-0.055	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	5.80	122PCR: 2.00	0.19	8.61%	0.97	138.00	39.06%	-0.086	0.030	-0.103	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.27	9.44%	1.31	131.10	35.16%	-0.098	0.036	-0.102	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	4.46	124PCR: 3.78	0.31	13.46%	1.17	34.50	35.16%	-0.141	0.047	-0.133	0.030	Login To Trade
0.038	-0.176	0.056	0.798	37.11%	348.45	6.28	44.56%	4.62	125PCR: 1.24	0.42	16.05%	7.80	734.85	33.20%	-0.176	0.058	-0.145	0.035	Login To Trade
0.040	-0.148	0.076	0.776	29.30%	10.35	1.62	44.17%	3.43	126PCR: 0.91	0.63	20.19%	1.48	182.85	31.25%	-0.237	0.073	-0.163	0.042	Login To Trade
0.046	-0.157	0.092	0.715	27.34%	324.30	2.93	41.94%	2.73	127PCR: 1.61	0.83	25.18%	4.73	407.10	31.25%	-0.308	0.083	-0.186	0.048	Login To Trade
0.052	-0.178	0.104	0.603	27.34%	738.30	2.97	38.60%	1.93	128PCR: 1.58	1.12	30.78%	4.69	445.05	29.30%	-0.403	0.098	-0.191	0.052	Login To Trade
0.054	-0.177	0.112	0.501	26.37%	676.20	3.38	33.87%	1.40	129PCR: 0.54	1.64	35.37%	1.83	251.85	27.34%	-0.504	0.108	-0.184	0.054	Login To Trade
0.052	-0.177	0.104	0.390	27.34%	6,065.10	23.08	28.68%	0.94	130PCR: 0.38	2.17	39.78%	8.66	755.55	29.30%	-0.602	0.098	-0.191	0.052	Login To Trade
0.047	-0.161	0.095	0.303	27.34%	400.20	2.90	23.44%	0.68	131PCR: 0.26	6.35	38.72%	0.76	0.00	97.66%	-0.539	0.030	-0.655	0.054	Login To Trade
0.039	-0.132	0.078	0.208	27.34%	527.85	4.45	16.90%	0.44	132PCR: 0.26	6.08	40.59%	1.14	0.00	80.08%	-0.595	0.036	-0.523	0.052	Login To Trade
0.034	-0.123	0.063	0.165	29.30%	248.40	1.69	13.81%	0.35	133PCR: 0.24	6.92	41.60%	0.41	0.00	85.94%	-0.615	0.033	-0.555	0.052	Login To Trade
0.027	-0.106	0.048	0.121	31.25%	69.00	1.52	10.27%	0.29	134PCR: 1.11	5.32	48.48%	1.69	24.15	31.25%	-0.878	0.048	-0.106	0.027	Login To Trade
0.025	-0.110	0.039	0.108	35.16%	1,687.05	12.80	9.36%	0.23	135PCR: 0.69	6.05	49.48%	8.87	241.50	23.44%	-0.967	0.024	-0.029	0.010	Login To Trade
0.024	-0.115	0.033	0.099	39.06%	103.50	3.07	8.55%	0.22	136PCR: 1.04	9.80	43.97%	3.21	0.00	99.61%	-0.678	0.027	-0.603	0.048	Login To Trade
0.019	-0.093	0.027	0.074	39.06%	120.75	3.35	6.47%	0.17	137PCR: 0.82	8.31	48.83%	2.76	31.05	46.88%	-0.884	0.031	-0.154	0.026	Login To Trade
0.014	-0.068	0.019	0.050	39.06%	127.65	2.69	4.37%	0.13	138PCR: 0.55	9.20	49.98%	1.48	10.35	39.06%	-0.950	0.019	-0.068	0.014	Login To Trade
0.014	-0.076	0.018	0.051	42.97%	141.45	2.55	4.48%	0.13	139PCR: 1.04	10.09	49.91%	2.66	55.20	39.06%	-0.964	0.015	-0.052	0.011	Login To Trade
0.014	-0.080	0.016	0.049	46.88%	1,424.85	34.81	4.25%	0.11	140PCR: 0.29	10.84	99.00%	10.01	158.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.064	0.013	0.037	46.88%	86.25	2.73	3.24%	0.10	141PCR: 0.10	13.44	47.65%	0.28	82.80	95.70%	-0.800	0.022	-0.452	0.038	Login To Trade
0.008	-0.048	0.009	0.026	46.88%	27.60	2.97	2.22%	0.10	142PCR: 0.03	15.00	47.35%	0.10	3.45	113.28%	-0.775	0.020	-0.573	0.040	Login To Trade
0.006	-0.037	0.007	0.019	46.88%	386.40	1.90	1.66%	0.07	143PCR: 0.27	15.26	48.35%	0.52	34.50	101.56%	-0.820	0.019	-0.451	0.035	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	210.45	5.42	0.03%	0.03	144PCR: 0.64	14.96	99.00%	3.45	17.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	255.30	10.73	0.02%	0.04	145PCR: 0.12	16.05	50.71%	1.24	20.70	54.69%	-0.978	0.007	-0.049	0.007	Login To Trade
0.009	-0.073	0.008	0.031	62.50%	37.95	1.07	2.60%	0.07	146PCR: 0.81	16.90	99.00%	0.86	165.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	147PCR: --	20.26	48.44%	0.03	0.00	144.53%	-0.785	0.015	-0.712	0.039	Login To Trade
0.006	-0.049	0.005	0.019	62.50%	0.00	3.52	1.57%	0.08	148PCR: 0.04	19.68	50.25%	0.14	0.00	97.66%	-0.903	0.013	-0.282	0.023	Login To Trade
0.031	-0.463	0.014	0.144	121.09%	0.00	0.14	10.55%	1.13	149PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.031	0.004	0.011	62.50%	548.55	16.84	0.93%	0.03	150PCR: 0.17	20.50	99.00%	2.79	96.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.075	0.005	0.024	78.13%	0.00	2.69	1.96%	0.08	152PCR: 0.15	25.20	49.59%	0.41	0.00	164.06%	-0.809	0.012	-0.754	0.037	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	154PCR: --	27.59	49.68%	0.03	0.00	181.64%	-0.800	0.011	-0.859	0.038	Login To Trade
0.001	-0.009	0.001	0.003	62.50%	75.90	1.90	0.22%	0.04	155PCR: 0.13	27.00	50.77%	0.24	0.00	136.72%	-0.887	0.010	-0.441	0.026	Login To Trade
0.023	-0.383	0.009	0.096	132.81%	0.00	0.24	6.97%	0.80	156PCR: 1.14	29.57	49.97%	0.28	0.00	187.50%	-0.809	0.011	-0.862	0.037	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	213.90	4.00	0.04%	0.01	160PCR: 0.26	33.70	50.56%	1.04	0.00	207.03%	-0.813	0.010	-0.939	0.036	Login To Trade

IREDA - Statistics

IREDA

₹129.01

127.87

Day Range

₹127.36 - ₹129.66

52w Range

₹108.65 - ₹186.58

Total Open Interest

26,533,950

CallPut

1.69 Cr

PCR0.57

96.29 L

Total Volume

20,627,550

CallPut

1.49 Cr

PCR0.38

57.17 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions