Sign up to start trading

+91

IREDA Option Chain

Updated: 05 Nov, 2026 | 12:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	15.87	84PCR: 9.75	0.02	0.01%	1.76	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.05	0.03%	0.54	27.15	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	15.52	88PCR: 14.33	0.09	2.06%	1.95	63.35	46.88%	-0.016	0.004	-0.013	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.10	2.66%	1.04	4.53	46.88%	-0.021	0.004	-0.016	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.15	0.41	99.00%	18.40	90PCR: 21.33	0.11	3.38%	8.69	167.43	46.88%	-0.027	0.005	-0.020	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.12	4.25%	1.90	18.10	46.88%	-0.035	0.007	-0.024	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.14	3.79%	4.43	144.80	42.97%	-0.032	0.007	-0.021	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.16	4.68%	0.95	40.73	42.97%	-0.040	0.008	-0.025	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.19	4.15%	2.04	45.25	39.06%	-0.036	0.008	-0.021	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.08	99.00%	7.86	95PCR: 8.98	0.23	5.29%	18.69	524.90	39.06%	-0.047	0.010	-0.026	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.26	6.68%	1.36	95.03	39.06%	-0.060	0.013	-0.031	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	6.33	97PCR: 16.50	0.31	8.28%	1.49	117.65	39.06%	-0.075	0.015	-0.037	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.89	99.00%	5.97	98PCR: 0.82	0.37	8.90%	4.03	511.33	37.11%	-0.083	0.017	-0.038	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	8.30	99PCR: 5.55	0.43	9.62%	2.76	429.88	35.16%	-0.092	0.019	-0.039	0.040	Login To Trade
0.031	-0.023	0.019	0.936	27.34%	294.13	16.92	47.53%	9.71	100PCR: 1.42	0.52	11.77%	24.07	1,986.48	35.16%	-0.115	0.023	-0.046	0.048	Login To Trade
0.028	-0.018	0.020	0.942	23.44%	104.08	4.43	47.64%	8.69	101PCR: 0.82	0.64	14.14%	3.62	488.70	35.16%	-0.142	0.026	-0.053	0.055	Login To Trade
0.043	-0.030	0.028	0.900	25.39%	181.00	15.93	46.75%	7.83	102PCR: 0.27	0.75	15.33%	4.34	601.83	33.20%	-0.160	0.030	-0.054	0.059	Login To Trade
0.061	-0.049	0.035	0.834	29.30%	122.18	13.67	45.09%	7.15	103PCR: 0.36	0.94	18.02%	4.93	185.53	33.20%	-0.194	0.034	-0.061	0.067	Login To Trade
0.066	-0.050	0.041	0.810	27.34%	122.18	3.71	44.80%	6.17	104PCR: 0.95	1.13	20.97%	3.53	248.88	33.20%	-0.232	0.038	-0.068	0.074	Login To Trade
0.077	-0.063	0.044	0.750	29.30%	1,086.00	22.63	42.58%	5.61	105PCR: 0.59	1.36	23.99%	13.44	1,375.60	33.20%	-0.273	0.041	-0.074	0.081	Login To Trade
0.084	-0.066	0.050	0.708	28.32%	303.18	3.08	41.35%	4.80	106PCR: 0.29	1.71	26.69%	0.91	262.45	33.20%	-0.317	0.044	-0.080	0.087	Login To Trade
0.090	-0.073	0.052	0.650	29.30%	470.60	3.67	39.14%	4.25	107PCR: 0.26	1.98	29.25%	0.95	325.80	32.23%	-0.360	0.048	-0.081	0.091	Login To Trade
0.095	-0.079	0.052	0.594	30.27%	828.08	5.93	36.87%	3.75	108PCR: 0.14	2.47	32.19%	0.81	194.58	33.20%	-0.412	0.048	-0.087	0.095	Login To Trade
0.097	-0.081	0.054	0.540	30.27%	1,131.25	4.93	34.55%	3.22	109PCR: 0.22	2.84	34.62%	1.09	384.63	32.23%	-0.460	0.051	-0.086	0.097	Login To Trade
0.097	-0.081	0.054	0.486	30.27%	4,235.40	26.25	32.01%	2.75	110PCR: 0.47	3.35	36.54%	12.22	1,171.98	31.25%	-0.512	0.052	-0.084	0.097	Login To Trade
0.096	-0.080	0.053	0.433	30.27%	348.43	4.07	29.70%	2.25	111PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.075	0.053	0.377	29.30%	800.93	4.75	26.45%	1.85	112PCR: 0.02	7.00	39.63%	0.09	0.00	57.62%	-0.544	0.028	-0.154	0.097	Login To Trade
0.089	-0.077	0.048	0.338	31.25%	497.75	2.53	24.43%	1.63	113PCR: 0.70	5.50	42.22%	1.76	181.00	35.16%	-0.642	0.044	-0.088	0.091	Login To Trade
0.084	-0.072	0.045	0.293	31.25%	398.20	2.44	21.73%	1.34	114PCR: 0.02	9.00	41.49%	0.05	0.00	65.43%	-0.581	0.025	-0.172	0.095	Login To Trade
0.079	-0.070	0.041	0.259	32.23%	2,316.80	16.43	19.53%	1.16	115PCR: 0.20	6.77	45.19%	3.30	54.30	33.20%	-0.734	0.041	-0.073	0.080	Login To Trade
0.072	-0.065	0.038	0.221	32.23%	407.25	3.48	17.00%	0.96	116PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.058	0.034	0.188	32.23%	389.15	1.45	14.65%	0.78	117PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.056	0.031	0.165	33.20%	266.98	2.26	12.99%	0.69	118PCR: 0.46	9.43	47.53%	1.04	22.63	37.11%	-0.806	0.030	-0.069	0.067	Login To Trade
0.047	-0.043	0.024	0.115	33.20%	1,936.70	23.08	9.23%	0.46	120PCR: 0.52	11.10	49.00%	11.90	49.78	37.11%	-0.857	0.025	-0.057	0.055	Login To Trade
0.040	-0.038	0.019	0.090	35.16%	104.08	1.09	7.30%	0.33	122PCR: 0.13	13.00	49.64%	0.14	9.05	39.06%	-0.885	0.020	-0.051	0.047	Login To Trade
0.034	-0.033	0.016	0.074	35.16%	90.50	0.95	6.02%	0.28	123PCR: 0.14	22.00	45.73%	0.14	0.00	138.67%	-0.588	0.011	-0.363	0.095	Login To Trade
0.029	-0.029	0.014	0.061	35.16%	18.10	0.14	4.92%	0.25	124PCR: 0.33	26.60	46.28%	0.05	0.00	177.73%	-0.548	0.009	-0.473	0.096	Login To Trade
0.014	-0.014	0.007	0.025	35.16%	0.00	3.35	1.99%	0.09	128PCR: 1.22	25.85	47.52%	4.07	0.00	139.65%	-0.637	0.011	-0.352	0.091	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	95.03	30.14	0.02%	0.04	140PCR: 1.06	30.65	51.98%	31.81	217.20	54.69%	-0.975	0.004	-0.022	0.014	Login To Trade

IREDA - Statistics

IREDA

₹109.33

106

Day Range

₹107.99 - ₹109.52

52w Range

₹98.78 - ₹153.48

Total Open Interest

40,145,800

CallPut

2.26 Cr

PCR0.78

1.76 Cr

Total Volume

26,525,550

CallPut

1.66 Cr

PCR0.60

99.50 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions