Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 30 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.040	-0.059	0.004	0.946	76.17%	3.45	0.28	44.95%	36.40	100PCR: 2.38	0.32	4.90%	0.66	3.45	66.41%	-0.035	0.003	-0.036	0.028	Login To Trade
0.056	-0.065	0.007	0.916	60.55%	0.00	0.55	45.25%	26.55	110PCR: 12.25	0.51	7.29%	6.76	300.15	52.73%	-0.059	0.006	-0.043	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	20.71	115PCR: 27.55	0.78	10.23%	10.45	148.35	48.83%	-0.089	0.009	-0.055	0.058	Login To Trade
0.093	-0.111	0.012	0.825	61.52%	0.00	0.07	42.68%	20.00	118PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.088	-0.085	0.013	0.839	49.80%	41.40	1.93	43.83%	17.31	120PCR: 3.46	1.25	14.62%	6.69	175.95	44.92%	-0.139	0.014	-0.069	0.080	Login To Trade
0.116	-0.157	0.013	0.746	70.31%	0.00	0.17	39.74%	18.00	122PCR: 0.20	1.55	17.51%	0.03	0.00	44.92%	-0.172	0.016	-0.080	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	1.65	18.22%	0.07	0.00	43.95%	-0.182	0.017	-0.081	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	1.87	19.45%	0.59	124.20	42.97%	-0.200	0.018	-0.084	0.101	Login To Trade
0.065	-0.032	0.019	0.897	25.39%	34.50	0.90	46.45%	11.41	125PCR: 5.81	2.07	21.23%	5.21	241.50	43.95%	-0.220	0.019	-0.091	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	2.57	23.84%	0.62	96.60	42.97%	-0.259	0.021	-0.097	0.117	Login To Trade
0.123	-0.103	0.022	0.713	43.46%	0.00	0.07	40.26%	10.70	128PCR: 2.00	6.00	30.44%	0.14	0.00	66.41%	-0.338	0.015	-0.169	0.132	Login To Trade
0.128	-0.109	0.022	0.691	44.43%	0.00	0.03	39.42%	10.31	129PCR: 1.00	3.44	27.42%	0.03	10.35	44.92%	-0.310	0.022	-0.111	0.128	Login To Trade
0.129	-0.095	0.026	0.682	38.09%	175.95	9.94	39.62%	8.66	130PCR: 1.88	3.52	28.42%	18.63	693.45	41.99%	-0.330	0.024	-0.106	0.131	Login To Trade
0.133	-0.095	0.027	0.663	37.11%	3.45	0.24	39.00%	8.03	131PCR: 2.43	3.99	29.72%	0.59	37.95	42.97%	-0.353	0.024	-0.111	0.135	Login To Trade
0.140	-0.200	0.014	0.594	74.22%	0.00	0.03	33.86%	12.50	132PCR: 19.00	4.35	31.22%	0.66	100.05	41.99%	-0.381	0.025	-0.112	0.138	Login To Trade
0.140	-0.111	0.026	0.599	41.02%	20.70	0.28	36.11%	7.45	133PCR: 1.00	4.73	32.53%	0.28	31.05	42.48%	-0.403	0.025	-0.115	0.140	Login To Trade
0.142	-0.100	0.030	0.571	36.62%	10.35	0.07	35.23%	6.15	134PCR: 18.50	5.18	34.16%	1.28	279.45	41.99%	-0.433	0.026	-0.115	0.142	Login To Trade
0.144	-0.111	0.027	0.546	40.04%	738.30	9.11	33.89%	6.25	135PCR: 1.40	5.42	35.17%	12.77	1,031.55	39.55%	-0.460	0.028	-0.109	0.144	Login To Trade
0.144	-0.111	0.028	0.513	40.04%	182.85	0.83	32.53%	5.62	136PCR: 2.25	6.27	36.54%	1.86	196.65	42.48%	-0.484	0.026	-0.118	0.144	Login To Trade
0.145	-0.106	0.029	0.489	38.09%	234.60	1.10	31.59%	4.95	137PCR: 1.81	6.80	37.59%	2.00	162.15	42.97%	-0.505	0.026	-0.120	0.145	Login To Trade
0.144	-0.108	0.028	0.458	39.06%	369.15	3.24	29.86%	4.67	138PCR: 0.59	7.25	38.82%	1.90	200.10	41.50%	-0.537	0.026	-0.115	0.144	Login To Trade
0.143	-0.107	0.028	0.435	39.06%	210.45	1.45	28.77%	4.29	139PCR: 0.88	8.01	39.77%	1.28	89.70	43.46%	-0.554	0.025	-0.120	0.143	Login To Trade
0.141	-0.109	0.027	0.411	40.04%	4,681.65	37.09	27.41%	3.99	140PCR: 0.34	8.17	40.69%	12.45	172.50	43.46%	-0.579	0.025	-0.119	0.142	Login To Trade
0.138	-0.104	0.027	0.382	39.06%	110.40	2.38	25.96%	3.56	141PCR: 0.04	9.75	41.46%	0.10	0.00	46.88%	-0.592	0.023	-0.127	0.141	Login To Trade
0.136	-0.107	0.025	0.361	41.02%	65.55	0.83	24.76%	3.41	142PCR: 0.46	8.90	43.49%	0.38	0.00	35.16%	-0.667	0.029	-0.089	0.132	Login To Trade
0.132	-0.099	0.026	0.331	39.06%	20.70	0.83	23.05%	2.96	143PCR: 0.13	11.60	42.83%	0.10	0.00	50.78%	-0.621	0.021	-0.135	0.138	Login To Trade
0.128	-0.098	0.024	0.309	40.04%	172.50	6.42	21.83%	2.69	144PCR: 2.34	10.61	44.90%	15.01	51.75	37.11%	-0.707	0.026	-0.089	0.125	Login To Trade
0.123	-0.095	0.023	0.285	40.04%	841.80	14.01	20.28%	2.50	145PCR: 0.10	9.90	47.69%	1.41	0.00	24.41%	-0.832	0.028	-0.043	0.091	Login To Trade
0.130	-0.127	0.019	0.320	50.78%	0.00	0.72	21.75%	3.53	146PCR: 3.24	11.34	47.60%	2.35	0.00	30.27%	-0.805	0.025	-0.058	0.100	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	147PCR: --	13.13	46.89%	0.03	0.00	39.06%	-0.763	0.022	-0.084	0.112	Login To Trade
0.110	-0.087	0.021	0.232	41.02%	86.25	1.10	16.80%	1.94	148PCR: 0.13	16.44	45.30%	0.14	0.00	59.57%	-0.678	0.017	-0.149	0.130	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	149PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.082	0.018	0.201	41.99%	1,904.40	36.57	14.81%	1.57	150PCR: 0.14	17.38	46.68%	5.04	13.80	55.66%	-0.725	0.017	-0.130	0.121	Login To Trade
0.093	-0.075	0.017	0.173	41.99%	134.55	3.93	12.87%	1.33	152PCR: 0.03	17.10	49.42%	0.10	0.00	37.11%	-0.862	0.016	-0.057	0.080	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	154PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.065	0.014	0.135	42.97%	189.75	3.07	10.17%	0.98	155PCR: 0.02	21.80	48.38%	0.07	0.00	58.59%	-0.780	0.014	-0.121	0.107	Login To Trade
0.075	-0.062	0.013	0.126	42.97%	51.75	0.21	9.48%	0.93	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.054	0.011	0.097	44.92%	714.15	9.59	7.27%	0.66	160PCR: 0.10	21.81	99.00%	1.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹135.1

137.21

Day Range

₹133.40 - ₹136.82

52w Range

₹108.65 - ₹186.58

Total Open Interest

25,809,450

CallPut

1.47 Cr

PCR0.75

1.11 Cr

Total Volume

15,159,300

CallPut

1.10 Cr

PCR0.38

41.61 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions