Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.026	-0.125	0.004	0.946	117.19%	6.90	0.41	44.75%	36.10	94PCR: 2.92	0.06	1.43%	1.21	13.80	78.13%	-0.010	0.002	-0.020	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.57	96PCR: 6.00	0.17	3.11%	0.21	0.00	85.94%	-0.022	0.003	-0.045	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.59	98PCR: 6.00	0.10	2.86%	0.41	3.45	78.13%	-0.021	0.003	-0.038	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	13.41	99PCR: 0.50	0.45	6.32%	0.03	0.00	93.75%	-0.047	0.004	-0.091	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	26.74	100PCR: 12.75	0.08	1.29%	15.84	141.45	62.50%	-0.010	0.002	-0.016	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.20	3.43%	0.28	0.00	70.31%	-0.027	0.004	-0.042	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.23	103PCR: 8.33	0.11	2.46%	0.86	20.70	62.50%	-0.019	0.003	-0.029	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	12.22	104PCR: 23.00	0.74	9.57%	0.79	0.00	89.84%	-0.077	0.007	-0.127	0.034	Login To Trade
0.047	-0.211	0.008	0.879	107.42%	3.45	1.62	43.61%	26.00	105PCR: 4.81	0.10	1.93%	7.80	279.45	54.69%	-0.015	0.003	-0.021	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	8.85	106PCR: 15.00	0.30	5.22%	2.07	0.00	66.41%	-0.043	0.006	-0.059	0.021	Login To Trade
0.021	-0.054	0.006	0.959	62.50%	3.45	0.83	47.09%	22.66	107PCR: 0.71	0.10	3.02%	0.59	120.75	54.69%	-0.025	0.004	-0.031	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	13.35	108PCR: 20.00	0.30	5.85%	2.07	17.25	62.50%	-0.049	0.007	-0.062	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	7.91	109PCR: 1.36	0.21	4.44%	0.52	41.40	54.69%	-0.037	0.006	-0.044	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	300.15	8.63	99.00%	19.00	110PCR: 1.17	0.18	4.09%	10.11	828.00	50.78%	-0.035	0.006	-0.038	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.21	99.00%	13.16	111PCR: 0.23	0.50	9.05%	0.52	0.00	62.50%	-0.079	0.010	-0.090	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.35	99.00%	12.72	112PCR: 1.04	0.22	4.60%	2.45	134.55	46.88%	-0.040	0.008	-0.040	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.35	99.00%	14.00	113PCR: 0.43	0.25	5.71%	1.00	169.05	46.88%	-0.051	0.009	-0.048	0.024	Login To Trade
0.029	-0.056	0.011	0.938	46.88%	34.50	1.90	47.26%	15.75	114PCR: 0.62	0.29	6.89%	1.17	138.00	46.88%	-0.062	0.011	-0.056	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.35	13.80	99.00%	14.00	115PCR: 0.94	0.34	8.35%	13.01	1,041.90	46.88%	-0.076	0.013	-0.066	0.034	Login To Trade
0.014	-0.018	0.008	0.975	31.25%	44.85	2.90	48.44%	13.54	116PCR: 0.42	0.41	8.84%	1.21	286.35	44.92%	-0.083	0.014	-0.067	0.036	Login To Trade
0.046	-0.095	0.017	0.882	48.83%	20.70	7.35	45.81%	13.12	117PCR: 0.34	0.48	9.53%	2.48	220.80	42.97%	-0.091	0.016	-0.069	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.90	6.21	99.00%	11.05	118PCR: 0.26	0.58	11.24%	1.62	286.35	42.97%	-0.110	0.019	-0.079	0.044	Login To Trade
0.063	-0.143	0.021	0.815	54.69%	58.65	1.21	43.84%	11.78	119PCR: 1.74	0.67	13.33%	2.10	258.75	42.97%	-0.132	0.021	-0.090	0.050	Login To Trade
0.058	-0.109	0.024	0.835	44.92%	417.45	15.84	44.62%	10.46	120PCR: 1.22	0.84	15.26%	19.29	2,884.20	42.97%	-0.156	0.024	-0.101	0.056	Login To Trade
0.064	-0.120	0.026	0.807	44.92%	27.60	1.52	43.92%	9.61	121PCR: 0.64	0.95	16.52%	0.97	258.75	41.02%	-0.173	0.027	-0.103	0.060	Login To Trade
0.071	-0.139	0.028	0.771	46.88%	96.60	2.86	42.79%	9.00	122PCR: 1.07	1.15	18.72%	3.07	558.90	41.02%	-0.202	0.029	-0.113	0.066	Login To Trade
0.075	-0.140	0.030	0.747	44.92%	103.50	2.52	42.29%	8.05	123PCR: 1.22	1.81	23.25%	3.07	162.15	46.88%	-0.261	0.029	-0.149	0.076	Login To Trade
0.079	-0.145	0.033	0.719	43.95%	106.95	1.28	41.23%	7.35	124PCR: 3.16	1.64	23.54%	4.04	165.60	41.02%	-0.269	0.034	-0.132	0.077	Login To Trade
0.083	-0.145	0.036	0.690	41.99%	1,228.20	11.94	40.27%	6.49	125PCR: 0.68	2.05	26.26%	8.07	1,869.90	41.99%	-0.310	0.036	-0.145	0.083	Login To Trade
0.087	-0.160	0.036	0.648	43.95%	503.70	3.28	38.83%	6.00	126PCR: 1.23	2.30	28.27%	4.04	379.50	41.02%	-0.344	0.038	-0.148	0.086	Login To Trade
0.090	-0.157	0.039	0.613	41.99%	845.25	1.28	37.48%	5.22	127PCR: 3.16	2.77	30.87%	4.04	617.55	41.99%	-0.387	0.039	-0.157	0.090	Login To Trade
0.092	-0.169	0.038	0.572	43.95%	1,276.50	3.59	35.85%	4.83	128PCR: 0.88	3.20	32.87%	3.14	890.10	41.99%	-0.426	0.040	-0.161	0.092	Login To Trade
0.093	-0.167	0.039	0.533	42.97%	1,921.65	3.90	34.25%	4.19	129PCR: 0.83	3.69	34.98%	3.24	907.35	41.99%	-0.468	0.040	-0.163	0.093	Login To Trade
0.094	-0.164	0.041	0.493	41.99%	13,844.85	32.95	32.23%	3.66	130PCR: 0.29	4.15	36.70%	9.49	1,449.00	41.99%	-0.508	0.041	-0.164	0.094	Login To Trade
0.093	-0.167	0.039	0.454	42.97%	1,183.35	3.28	30.46%	3.27	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.164	0.039	0.417	42.97%	1,121.25	2.69	28.62%	2.87	132PCR: 0.37	5.28	40.11%	1.00	120.75	41.02%	-0.589	0.040	-0.156	0.091	Login To Trade
0.089	-0.160	0.038	0.378	42.97%	307.05	1.21	26.28%	2.57	133PCR: 0.00	11.25	40.04%	0.00	0.00	98.63%	-0.525	0.017	-0.384	0.093	Login To Trade
0.086	-0.150	0.037	0.339	41.99%	289.80	1.83	24.11%	2.16	134PCR: 0.62	6.47	42.99%	1.14	106.95	39.06%	-0.674	0.039	-0.138	0.085	Login To Trade
0.083	-0.148	0.035	0.307	42.97%	6,420.45	14.39	22.36%	1.90	135PCR: 0.12	7.15	44.56%	1.69	100.05	39.06%	-0.713	0.037	-0.130	0.080	Login To Trade
0.078	-0.140	0.033	0.275	42.97%	251.85	1.52	20.27%	1.60	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.132	0.031	0.245	42.97%	144.90	1.24	18.31%	1.44	137PCR: 0.08	14.15	42.57%	0.10	0.00	102.54%	-0.584	0.016	-0.391	0.091	Login To Trade
0.069	-0.123	0.029	0.216	42.97%	1,210.95	9.18	16.46%	1.20	138PCR: 0.02	12.10	44.15%	0.17	0.00	72.27%	-0.663	0.021	-0.258	0.086	Login To Trade
0.060	-0.109	0.025	0.171	43.95%	6,254.85	26.91	13.35%	0.90	140PCR: 0.21	11.09	48.82%	5.59	182.85	37.11%	-0.871	0.024	-0.076	0.050	Login To Trade
0.049	-0.087	0.021	0.126	42.97%	124.20	1.35	9.98%	0.63	142PCR: 0.31	15.48	46.36%	0.41	0.00	78.13%	-0.720	0.018	-0.257	0.079	Login To Trade
0.025	-0.036	0.013	0.051	35.16%	6.90	0.03	4.24%	0.20	144PCR: 18.00	14.10	99.00%	0.62	6.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.054	0.013	0.066	42.97%	1,297.20	12.42	5.32%	0.32	146PCR: 0.93	16.66	50.69%	11.49	96.60	35.16%	-0.968	0.009	-0.025	0.017	Login To Trade

IREDA - Statistics

IREDA

₹129.43

126.45

Day Range

₹127.10 - ₹130.69

52w Range

₹108.65 - ₹186.58

Total Open Interest

36,390,600

CallPut

2.11 Cr

PCR0.73

1.53 Cr

Total Volume

54,234,000

CallPut

3.95 Cr

PCR0.37

1.48 Cr

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions