Sign up to start trading

+91

IRFC Option Chain

Updated: 05 Nov, 2026 | 10:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	16.28	0.22	99.00%	18.00	62PCR: 34.25	0.07	3.51%	7.43	325.50	62.50%	-0.026	0.005	-0.019	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.06	1.58%	1.30	195.30	46.88%	-0.012	0.004	-0.007	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65PCR: --	0.09	2.14%	0.05	27.13	46.88%	-0.017	0.005	-0.010	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.08	3.16%	10.90	705.25	46.88%	-0.025	0.007	-0.014	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.10	4.13%	3.63	75.95	46.88%	-0.034	0.009	-0.018	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.11	2.80%	7.05	547.93	39.06%	-0.024	0.008	-0.011	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	9.24	69PCR: 29.00	0.12	3.85%	3.15	580.48	39.06%	-0.033	0.011	-0.014	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.43	1.57	99.00%	9.64	70PCR: 28.90	0.14	5.67%	45.46	2,142.88	39.06%	-0.050	0.015	-0.020	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.16	7.40%	7.76	1,497.30	39.06%	-0.066	0.018	-0.025	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.13	1.57	99.00%	8.21	72PCR: 5.03	0.20	7.79%	7.92	2,658.25	35.16%	-0.072	0.022	-0.024	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.28	5.48	99.00%	7.44	73PCR: 1.40	0.24	8.77%	7.65	1,112.13	33.20%	-0.083	0.026	-0.025	0.028	Login To Trade
0.019	-0.012	0.025	0.949	23.44%	157.33	16.71	47.92%	6.62	74PCR: 1.05	0.31	10.86%	17.58	2,343.60	31.25%	-0.107	0.033	-0.028	0.033	Login To Trade
0.037	-0.030	0.039	0.874	29.30%	1,497.30	53.87	46.14%	6.01	75PCR: 1.38	0.40	13.87%	74.11	4,193.53	31.25%	-0.140	0.040	-0.035	0.040	Login To Trade
0.050	-0.043	0.049	0.805	31.25%	775.78	19.69	44.10%	5.15	76PCR: 1.39	0.54	16.91%	27.45	2,045.23	29.30%	-0.180	0.050	-0.038	0.047	Login To Trade
0.050	-0.035	0.061	0.802	25.39%	1,871.63	19.53	44.54%	4.17	77PCR: 0.77	0.74	20.42%	14.97	1,524.43	29.30%	-0.228	0.057	-0.044	0.054	Login To Trade
0.063	-0.051	0.066	0.697	29.30%	1,822.80	22.24	41.16%	3.52	78PCR: 0.84	0.99	25.10%	18.77	1,280.30	28.32%	-0.297	0.068	-0.048	0.062	Login To Trade
0.067	-0.050	0.076	0.645	27.34%	694.40	8.03	38.88%	2.92	79PCR: 0.68	1.30	28.72%	5.48	602.18	28.32%	-0.358	0.073	-0.052	0.067	Login To Trade
0.071	-0.053	0.080	0.566	27.34%	11,902.45	69.44	35.71%	2.36	80PCR: 0.48	1.74	33.22%	33.20	3,146.50	27.34%	-0.447	0.080	-0.053	0.071	Login To Trade
0.072	-0.058	0.076	0.488	29.30%	2,153.73	12.42	32.65%	1.90	81PCR: 0.29	2.27	36.71%	3.63	558.78	29.30%	-0.512	0.076	-0.058	0.072	Login To Trade
0.070	-0.056	0.073	0.402	29.30%	7,605.85	126.35	27.75%	1.51	82PCR: 0.02	2.95	40.24%	2.33	135.63	29.30%	-0.598	0.073	-0.056	0.070	Login To Trade
0.066	-0.053	0.070	0.344	29.30%	1,155.53	10.58	24.53%	1.21	83PCR: 0.06	8.90	40.40%	0.65	0.00	105.47%	-0.501	0.021	-0.208	0.072	Login To Trade
0.061	-0.052	0.060	0.283	31.25%	1,014.48	21.54	21.01%	0.96	84PCR: 0.07	8.10	41.45%	1.41	0.00	84.96%	-0.551	0.026	-0.166	0.071	Login To Trade
0.056	-0.048	0.055	0.237	31.25%	5,289.38	34.88	18.09%	0.76	85PCR: 0.17	5.30	45.43%	5.97	65.10	35.16%	-0.735	0.052	-0.057	0.059	Login To Trade
0.050	-0.045	0.046	0.197	33.20%	1,817.38	9.66	15.37%	0.60	86PCR: 0.01	11.00	43.03%	0.05	0.00	107.42%	-0.562	0.020	-0.209	0.071	Login To Trade
0.044	-0.041	0.041	0.163	33.20%	878.85	4.83	12.92%	0.48	87PCR: 0.03	12.10	43.65%	0.16	0.00	115.23%	-0.566	0.019	-0.225	0.071	Login To Trade
0.039	-0.038	0.035	0.137	35.16%	971.08	12.15	10.96%	0.39	88PCR: 0.17	7.95	48.65%	2.06	5.43	35.16%	-0.863	0.035	-0.038	0.039	Login To Trade
0.029	-0.028	0.025	0.088	35.16%	2,126.60	35.53	7.05%	0.27	90PCR: 0.28	9.68	50.36%	9.82	43.40	35.16%	-0.916	0.024	-0.027	0.028	Login To Trade
0.024	-0.025	0.019	0.069	39.06%	254.98	7.27	5.54%	0.17	92PCR: 0.17	12.40	49.14%	1.25	5.43	58.59%	-0.830	0.024	-0.073	0.045	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	54.25	24.96	0.08%	0.05	100PCR: 1.79	21.70	50.32%	44.70	0.00	109.38%	-0.778	0.015	-0.161	0.053	Login To Trade

IRFC - Statistics

IRFC

₹80.34

77.84

Day Range

₹78.90 - ₹80.40

52w Range

₹73.05 - ₹137.17

Total Open Interest

88,454,625

CallPut

5.19 Cr

PCR0.71

3.66 Cr

Total Volume

67,926,425

CallPut

4.21 Cr

PCR0.61

2.58 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions