INDIAN RAILWAY FIN CORP L - Statistics
Underlying Assets & Securities

INDIAN RAILWAY FIN CORP L
125.35
-0.90 (-0.71%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 100PCR: -- | 0.30 | **** | 0.99 | 430.05 | 62.50% | -0.048 | 0.006 | -0.051 | 0.025 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 102.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 31.73 | 0.25 | **** | 14.50 | 105PCR: 29.29 | 0.40 | **** | 7.23 | 2,446.35 | 52.73% | -0.067 | 0.010 | -0.057 | 0.032 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 107.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.070 | 0.017 | 0.891 | 44.92% | 28.20 | 1.16 | **** | 13.20 | 110PCR: 15.91 | 0.80 | **** | 18.51 | 3,465.08 | 48.83% | -0.127 | 0.017 | -0.084 | 0.052 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 112.50PCR: -- | 1.10 | **** | 0.25 | 158.63 | 46.88% | -0.171 | 0.022 | -0.098 | 0.063 | |
0.073 | -0.105 | 0.028 | 0.780 | 42.97% | 578.10 | 4.69 | **** | 9.60 | 115PCR: 3.91 | 1.60 | **** | 18.33 | 2,721.30 | 44.92% | -0.229 | 0.027 | -0.113 | 0.075 | |
0.086 | -0.127 | 0.032 | 0.699 | 43.95% | 384.23 | 1.80 | **** | 7.40 | 117.50PCR: 5.92 | 2.30 | **** | 10.65 | 1,889.40 | 44.92% | -0.304 | 0.031 | -0.130 | 0.087 | |
0.095 | -0.140 | 0.035 | 0.611 | 43.95% | 3,059.70 | 14.03 | **** | 5.70 | 120PCR: 3.47 | 3.10 | **** | 48.65 | 7,081.73 | 42.97% | -0.388 | 0.036 | -0.136 | 0.095 | |
0.099 | -0.142 | 0.037 | 0.521 | 42.97% | 2,471.03 | 8.21 | **** | 4.30 | 122.50PCR: 1.85 | 4.30 | **** | 15.23 | 1,921.13 | 43.95% | -0.479 | 0.036 | -0.145 | 0.099 | |
0.098 | -0.140 | 0.037 | 0.427 | 42.97% | 7,850.18 | 29.26 | **** | 3.25 | 125PCR: 1.11 | 5.55 | **** | 32.39 | 3,556.73 | 41.99% | -0.575 | 0.038 | -0.136 | 0.097 | |
0.091 | -0.131 | 0.034 | 0.341 | 42.97% | 6,990.08 | 15.40 | **** | 2.35 | 127.50PCR: 0.48 | 7.35 | **** | 7.33 | 712.05 | 43.95% | -0.654 | 0.034 | -0.134 | 0.092 | |
0.082 | -0.120 | 0.030 | 0.268 | 43.95% | 10,916.93 | 57.85 | **** | 1.75 | 130PCR: 0.56 | 9.15 | **** | 32.54 | 1,455.83 | 43.95% | -0.732 | 0.030 | -0.120 | 0.082 | |
0.072 | -0.107 | 0.026 | 0.210 | 44.92% | 2,368.80 | 21.61 | **** | 1.25 | 132.50PCR: 0.36 | 11.20 | **** | 7.83 | 102.23 | 44.92% | -0.790 | 0.026 | -0.107 | 0.072 | |
0.062 | -0.097 | 0.021 | 0.166 | 46.88% | 8,333.10 | 80.12 | **** | 0.95 | 135PCR: 0.32 | 14.05 | **** | 25.42 | 207.98 | 56.64% | -0.784 | 0.021 | -0.138 | 0.073 | |
0.051 | -0.079 | 0.018 | 0.123 | 46.88% | 2,040.98 | 32.04 | **** | 0.70 | 137.50PCR: 0.18 | 15.50 | **** | 5.89 | 66.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.070 | 0.014 | 0.098 | 48.83% | 16,581.60 | 134.94 | **** | 0.55 | 140PCR: 0.29 | 17.95 | **** | 38.95 | 1,388.85 | 46.88% | -0.912 | 0.014 | -0.062 | 0.040 | |
0.037 | -0.062 | 0.012 | 0.079 | 50.78% | 1,649.70 | 28.09 | **** | 0.45 | 142.50PCR: 0.22 | 19.95 | **** | 6.06 | 56.40 | 31.25% | -0.990 | 0.003 | -0.007 | 0.006 | |
0.031 | -0.055 | 0.010 | 0.064 | 52.73% | 6,923.10 | 110.69 | **** | 0.35 | 145PCR: 0.11 | 21.75 | **** | 12.06 | 190.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.049 | 0.008 | 0.053 | 54.69% | 535.80 | 28.98 | **** | 0.30 | 147.50PCR: 0.22 | 25.10 | **** | 6.45 | 42.30 | 50.78% | -0.960 | 0.007 | -0.037 | 0.022 | |
0.021 | -0.038 | 0.006 | 0.039 | 54.69% | 9,196.73 | 219.82 | **** | 0.25 | 150PCR: 0.06 | 29.20 | **** | 13.61 | 52.88 | 91.80% | -0.840 | 0.011 | -0.185 | 0.060 | |
0.021 | -0.040 | 0.006 | 0.038 | 58.59% | 754.35 | 39.97 | **** | 0.25 | 152.50PCR: 0.07 | 30.80 | **** | 2.93 | 0.00 | 80.08% | -0.897 | 0.009 | -0.119 | 0.045 | |
0.020 | -0.042 | 0.005 | 0.037 | 62.50% | 2,601.45 | 104.16 | **** | 0.20 | 155PCR: 0.04 | 23.60 | **** | 4.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.033 | 0.004 | 0.028 | 62.50% | 482.93 | 18.44 | **** | 0.20 | 157.50PCR: 0.09 | 26.45 | **** | 1.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.046 | 0.004 | 0.036 | 70.31% | 2,827.05 | 137.51 | **** | 0.20 | 160PCR: 0.02 | 38.50 | **** | 2.86 | 10.58 | 95.70% | -0.899 | 0.007 | -0.140 | 0.044 | |
0.016 | -0.038 | 0.004 | 0.028 | 70.31% | 215.03 | 8.99 | **** | 0.20 | 162.50PCR: 0.00 | 21.80 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.030 | 0.003 | 0.022 | 70.31% | 891.83 | 21.50 | **** | 0.15 | 165PCR: 0.03 | 36.70 | **** | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.036 | 0.003 | 0.023 | 78.13% | 296.10 | 40.47 | **** | 0.15 | 170PCR: 0.01 | 47.65 | **** | 0.49 | 0.00 | 78.13% | -0.977 | 0.003 | -0.036 | 0.014 | |
0.015 | -0.042 | 0.003 | 0.025 | 85.94% | 81.08 | 9.17 | **** | 0.15 | 175PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.016 | 0.001 | 0.009 | 78.13% | 486.45 | 37.15 | **** | 0.10 | 180PCR: 0.02 | 57.40 | **** | 0.60 | 17.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
INDIAN RAILWAY FIN CORP L
125.35
-0.90 (-0.71%)