Sign up to start trading

+91

IRFC Option Chain

Updated: 15 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.06	0.97%	7.92	222.43	46.88%	-0.008	0.003	-0.006	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	11.54	66PCR: 26.00	0.08	2.40%	4.23	211.58	46.88%	-0.020	0.007	-0.014	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.11	3.51%	0.92	0.00	46.88%	-0.030	0.010	-0.019	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.14	5.10%	10.96	813.75	46.88%	-0.045	0.014	-0.026	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.15	7.14%	3.69	330.93	46.88%	-0.064	0.019	-0.035	0.018	Login To Trade
0.036	-0.107	0.026	0.826	70.31%	0.00	2.82	43.71%	9.21	70PCR: 12.12	0.19	7.66%	34.18	2,598.58	42.97%	-0.071	0.022	-0.034	0.019	Login To Trade
0.043	-0.143	0.027	0.771	80.08%	0.00	0.05	41.47%	8.90	71PCR: 163.00	0.23	8.30%	8.84	1,350.83	39.06%	-0.079	0.027	-0.034	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	5.60	72PCR: 105.00	0.28	11.56%	11.39	868.00	39.06%	-0.113	0.035	-0.044	0.027	Login To Trade
0.045	-0.118	0.036	0.749	62.50%	0.00	2.33	41.30%	6.72	73PCR: 5.26	0.36	12.77%	12.26	1,698.03	35.16%	-0.131	0.043	-0.044	0.030	Login To Trade
0.037	-0.055	0.053	0.819	35.16%	113.93	8.90	44.84%	4.75	74PCR: 1.36	0.47	17.14%	12.10	1,236.90	35.16%	-0.181	0.053	-0.055	0.037	Login To Trade
0.043	-0.060	0.065	0.769	33.20%	846.30	16.87	43.27%	3.92	75PCR: 4.69	0.66	20.57%	79.21	5,376.18	33.20%	-0.231	0.065	-0.060	0.043	Login To Trade
0.050	-0.069	0.074	0.697	33.20%	417.73	6.13	40.64%	3.24	76PCR: 4.42	0.87	24.44%	27.07	2,359.88	31.25%	-0.293	0.077	-0.064	0.049	Login To Trade
0.054	-0.075	0.081	0.618	33.20%	499.10	20.62	37.98%	2.57	77PCR: 1.88	1.20	29.62%	38.68	4,128.43	31.25%	-0.376	0.086	-0.070	0.054	Login To Trade
0.056	-0.078	0.084	0.534	33.20%	4,383.40	37.16	34.55%	2.01	78PCR: 1.11	1.65	34.17%	41.34	3,689.00	31.25%	-0.465	0.090	-0.073	0.056	Login To Trade
0.056	-0.078	0.084	0.450	33.20%	8,864.45	40.80	30.74%	1.52	79PCR: 0.64	2.23	38.21%	26.04	4,524.45	32.23%	-0.552	0.086	-0.075	0.056	Login To Trade
0.054	-0.079	0.076	0.377	35.16%	17,273.20	131.23	26.82%	1.21	80PCR: 0.49	2.94	41.03%	64.45	3,482.85	33.20%	-0.631	0.080	-0.074	0.053	Login To Trade
0.050	-0.073	0.070	0.306	35.16%	6,038.03	56.75	22.29%	0.99	81PCR: 0.04	3.61	43.82%	2.17	320.08	33.20%	-0.706	0.073	-0.068	0.049	Login To Trade
0.045	-0.070	0.061	0.255	37.11%	5,983.78	47.85	19.26%	0.78	82PCR: 0.06	4.82	44.45%	3.09	86.80	42.97%	-0.712	0.056	-0.087	0.048	Login To Trade
0.041	-0.067	0.052	0.213	39.06%	2,582.30	15.68	16.58%	0.62	83PCR: 0.17	4.69	99.00%	2.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.058	0.045	0.168	39.06%	2,598.58	14.43	13.20%	0.49	84PCR: 0.14	8.65	43.99%	2.06	0.00	89.84%	-0.638	0.029	-0.199	0.053	Login To Trade
0.032	-0.054	0.038	0.141	41.02%	8,419.60	86.31	11.25%	0.42	85PCR: 0.14	7.10	48.81%	12.15	97.65	39.06%	-0.871	0.038	-0.049	0.030	Login To Trade
0.029	-0.051	0.033	0.121	42.97%	1,887.90	11.34	9.70%	0.33	86PCR: 0.00	9.20	46.88%	0.05	0.00	72.27%	-0.744	0.031	-0.138	0.046	Login To Trade
0.024	-0.042	0.027	0.093	42.97%	2,831.85	12.91	7.52%	0.27	87PCR: 0.07	9.41	48.71%	0.87	0.00	56.64%	-0.836	0.031	-0.083	0.035	Login To Trade
0.023	-0.045	0.025	0.090	46.88%	2,338.18	19.10	7.32%	0.20	88PCR: 0.08	11.50	47.48%	1.46	0.00	87.89%	-0.744	0.026	-0.167	0.046	Login To Trade
0.016	-0.031	0.017	0.054	46.88%	18,428.73	168.23	4.40%	0.13	90PCR: 0.05	10.00	99.00%	8.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.025	0.013	0.042	46.88%	0.00	0.16	3.31%	0.15	91PCR: 0.33	10.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.020	0.011	0.031	46.88%	515.38	6.18	2.49%	0.12	92PCR: 0.09	14.75	49.78%	0.54	0.00	85.94%	-0.832	0.021	-0.128	0.036	Login To Trade
0.005	-0.009	0.005	0.013	46.88%	423.15	12.59	0.98%	0.07	95PCR: 0.32	14.90	99.00%	4.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.016	0.005	0.018	62.50%	135.63	15.41	1.31%	0.03	100PCR: 0.75	21.65	99.00%	11.56	119.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.003	62.50%	298.38	9.55	0.19%	0.01	108PCR: 3.04	29.62	99.00%	29.02	1,085.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹78.9

79.75

Day Range

₹78.50 - ₹80.20

52w Range

₹74.06 - ₹137.17

Total Open Interest

120,478,400

CallPut

7.44 Cr

PCR0.62

4.61 Cr

Total Volume

119,480,200

CallPut

8.49 Cr

PCR0.41

3.46 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions