IRFC Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.20	5.05%	2.47	17.00	70.31%	-0.039	0.006	-0.040	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	19.00	80PCR: 22.38	0.21	4.81%	12.37	348.50	62.50%	-0.038	0.007	-0.035	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	10.14	82PCR: 44.00	0.26	5.73%	3.74	174.25	58.59%	-0.047	0.008	-0.039	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.36	8.30%	0.26	0.00	62.50%	-0.070	0.011	-0.056	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.31	6.74%	2.04	0.00	54.69%	-0.058	0.011	-0.043	0.023	Login To Trade
0.024	-0.040	0.011	0.941	50.78%	12.75	4.63	46.90%	14.56	85PCR: 6.38	0.38	8.28%	29.54	374.00	54.69%	-0.072	0.013	-0.051	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.41	9.06%	1.40	0.00	52.73%	-0.081	0.014	-0.053	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.45	9.98%	3.70	76.50	50.78%	-0.091	0.016	-0.056	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.87	99.00%	10.96	88PCR: 1.66	0.52	11.89%	6.42	174.25	50.78%	-0.110	0.018	-0.064	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.08	99.00%	9.48	89PCR: 2.55	0.62	12.81%	5.31	314.50	48.83%	-0.122	0.021	-0.066	0.041	Login To Trade
0.035	-0.046	0.022	0.900	39.06%	21.25	15.47	46.45%	9.70	90PCR: 2.45	0.68	14.27%	37.83	1,436.50	46.88%	-0.139	0.024	-0.070	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.75	11.69	99.00%	7.21	91PCR: 0.43	0.84	16.66%	4.97	119.00	46.88%	-0.167	0.026	-0.079	0.050	Login To Trade
0.046	-0.057	0.031	0.854	37.11%	17.00	5.02	45.42%	7.89	92PCR: 1.89	0.94	18.23%	9.48	641.75	44.92%	-0.188	0.030	-0.081	0.054	Login To Trade
0.059	-0.084	0.034	0.787	42.97%	42.50	7.10	43.43%	7.35	93PCR: 0.62	1.08	19.99%	4.38	148.75	42.97%	-0.213	0.034	-0.084	0.059	Login To Trade
0.061	-0.080	0.039	0.768	39.06%	21.25	5.02	42.66%	6.46	94PCR: 1.43	1.27	21.68%	7.18	267.75	41.02%	-0.241	0.038	-0.086	0.063	Login To Trade
0.068	-0.093	0.041	0.717	41.02%	250.75	18.74	41.17%	5.80	95PCR: 1.37	1.51	24.75%	25.67	1,521.50	41.02%	-0.283	0.041	-0.093	0.068	Login To Trade
0.072	-0.094	0.045	0.680	39.06%	106.25	6.80	39.74%	5.06	96PCR: 1.10	1.70	27.03%	7.48	395.25	39.06%	-0.324	0.046	-0.094	0.072	Login To Trade
0.076	-0.099	0.048	0.631	39.06%	1,445.00	4.34	37.97%	4.41	97PCR: 1.64	2.05	29.99%	7.10	1,759.50	39.06%	-0.369	0.048	-0.099	0.076	Login To Trade
0.079	-0.102	0.050	0.581	39.06%	1,321.75	7.06	36.13%	3.73	98PCR: 1.43	2.46	32.12%	10.12	1,219.75	37.11%	-0.416	0.052	-0.097	0.079	Login To Trade
0.080	-0.102	0.052	0.530	38.09%	1,134.75	6.08	34.04%	3.19	99PCR: 0.89	2.85	34.84%	5.40	841.50	37.11%	-0.469	0.053	-0.099	0.080	Login To Trade
0.080	-0.102	0.052	0.479	38.09%	5,737.50	45.09	31.71%	2.68	100PCR: 0.46	3.38	37.58%	20.57	977.50	37.11%	-0.523	0.053	-0.099	0.080	Login To Trade
0.079	-0.098	0.052	0.430	37.11%	1,054.00	10.54	29.41%	2.25	101PCR: 0.53	3.90	39.79%	5.57	280.50	37.11%	-0.575	0.052	-0.098	0.079	Login To Trade
0.076	-0.095	0.051	0.375	37.11%	2,363.00	16.19	26.21%	1.89	102PCR: 0.04	4.23	42.13%	0.68	0.00	33.20%	-0.642	0.056	-0.083	0.075	Login To Trade
0.073	-0.090	0.048	0.327	37.11%	769.25	6.42	23.50%	1.59	103PCR: 0.07	4.90	43.96%	0.43	0.00	32.23%	-0.702	0.053	-0.075	0.070	Login To Trade
0.068	-0.084	0.045	0.282	37.11%	1,062.50	8.93	20.76%	1.39	104PCR: 0.09	6.93	43.25%	0.77	0.00	50.78%	-0.654	0.036	-0.126	0.074	Login To Trade
0.063	-0.078	0.042	0.244	37.11%	2,341.75	24.99	18.35%	1.07	105PCR: 0.11	6.77	45.82%	2.81	17.00	37.11%	-0.760	0.042	-0.077	0.063	Login To Trade
0.057	-0.070	0.038	0.204	37.11%	382.50	5.27	15.68%	0.83	106PCR: 0.01	9.00	44.65%	0.04	0.00	59.57%	-0.684	0.030	-0.142	0.072	Login To Trade
0.053	-0.069	0.034	0.183	39.06%	378.25	4.46	14.26%	0.72	107PCR: 0.02	9.05	46.50%	0.09	0.00	48.83%	-0.760	0.032	-0.102	0.063	Login To Trade
0.048	-0.062	0.030	0.154	39.06%	480.25	6.97	12.10%	0.61	108PCR: 0.04	8.81	49.93%	0.26	0.00	23.44%	-0.959	0.019	-0.014	0.018	Login To Trade
0.042	-0.055	0.026	0.127	39.06%	97.75	2.76	10.08%	0.51	109PCR: 0.03	10.20	49.09%	0.09	4.25	39.06%	-0.873	0.026	-0.055	0.042	Login To Trade
0.040	-0.054	0.024	0.117	41.02%	3,204.50	84.24	9.36%	0.44	110PCR: 0.16	11.63	48.37%	13.26	38.25	50.78%	-0.827	0.025	-0.087	0.052	Login To Trade
0.037	-0.054	0.021	0.108	42.97%	106.25	3.19	8.63%	0.39	111PCR: 0.01	24.00	45.92%	0.04	0.00	208.01%	-0.521	0.009	-0.556	0.080	Login To Trade
0.033	-0.047	0.019	0.091	42.97%	76.50	3.23	7.27%	0.31	112PCR: 0.05	12.30	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.041	0.016	0.075	42.97%	165.75	2.17	6.00%	0.26	113PCR: 0.06	21.80	46.24%	0.13	0.00	162.11%	-0.591	0.012	-0.423	0.078	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	114PCR: --	25.95	46.84%	0.38	0.00	206.05%	-0.548	0.009	-0.548	0.080	Login To Trade
0.021	-0.030	0.012	0.050	42.97%	272.00	8.03	4.00%	0.21	115PCR: 0.24	13.38	99.00%	1.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.026	0.009	0.039	46.88%	828.75	28.22	3.05%	0.13	118PCR: 0.01	17.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.019	0.006	0.026	46.88%	1,249.50	22.99	2.02%	0.11	120PCR: 0.26	21.00	51.32%	5.99	68.00	58.59%	-0.938	0.010	-0.048	0.025	Login To Trade

IRFC - Statistics

IRFC

₹98.92

100.26

Day Range

₹96.25 - ₹99.23

52w Range

₹87.00 - ₹148.95

Total Open Interest

62,245,500

CallPut

3.82 Cr

PCR0.63

2.40 Cr

Total Volume

36,171,750

CallPut

2.50 Cr

PCR0.45

1.12 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions