IRFC - Statistics
IRFC
₹87.57
88.35
Day Range
₹87.50 - ₹88.50
52w Range
₹86.02 - ₹137.17
Total Open Interest
130,926,950
CallPut
8.32 Cr
PCR0.57
4.77 Cr
Total Volume
44,159,500
CallPut
3.68 Cr
PCR0.20
73.83 L
Sign up to start trading
+91
IRFC Option Chain
Updated: 14 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
138.67% | 40.12% | 16.30 | 74PCR: 18.13 | 0.02 | 0.10% | 7.87 | 141.05 | 31.25% | -0.001 | 0.001 | -0.001 | 0.000 | |||||||
93.75% | 42.90% | 12.92 | 76PCR: 13.00 | 0.07 | 4.40% | 2.12 | 10.85 | 46.88% | -0.038 | 0.012 | -0.027 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.11 | 4.46% | 2.71 | 0.00 | 39.06% | -0.040 | 0.015 | -0.024 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.10 | 4.61% | 3.91 | 0.00 | 35.16% | -0.042 | 0.017 | -0.022 | 0.014 | |||||||
42.97% | 46.44% | 7.94 | 80PCR: 5.62 | 0.15 | 6.84% | 22.24 | 124.78 | 35.16% | -0.065 | 0.024 | -0.031 | 0.019 | |||||||
76.17% | 40.87% | 8.55 | 81PCR: 47.00 | 0.16 | 7.30% | 2.55 | 92.23 | 31.25% | -0.071 | 0.028 | -0.029 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 82PCR: -- | 0.22 | 10.74% | 18.45 | 206.15 | 31.25% | -0.106 | 0.039 | -0.040 | 0.028 | |||||||
58.59% | 41.04% | 6.20 | 83PCR: 71.50 | 0.30 | 11.72% | 7.76 | 173.60 | 27.34% | -0.123 | 0.049 | -0.038 | 0.031 | |||||||
27.34% | 44.86% | 4.04 | 84PCR: 24.00 | 0.43 | 16.63% | 18.23 | 412.30 | 27.34% | -0.182 | 0.064 | -0.050 | 0.040 | |||||||
27.34% | 43.06% | 3.23 | 85PCR: 2.72 | 0.61 | 22.27% | 33.36 | 1,052.45 | 27.34% | -0.255 | 0.077 | -0.061 | 0.049 | |||||||
25.39% | 39.97% | 2.50 | 86PCR: 2.39 | 0.91 | 27.01% | 19.80 | 531.65 | 26.37% | -0.335 | 0.091 | -0.066 | 0.055 | |||||||
25.39% | 36.08% | 1.90 | 87PCR: 1.44 | 1.29 | 31.81% | 36.51 | 1,399.65 | 25.39% | -0.429 | 0.102 | -0.069 | 0.060 | |||||||
25.39% | 31.52% | 1.39 | 88PCR: 0.67 | 1.84 | 37.24% | 38.25 | 922.25 | 27.34% | -0.529 | 0.096 | -0.075 | 0.060 | |||||||
27.34% | 27.41% | 1.03 | 89PCR: 0.86 | 2.41 | 40.88% | 32.60 | 179.03 | 26.37% | -0.627 | 0.094 | -0.069 | 0.058 | |||||||
27.34% | 21.98% | 0.75 | 90PCR: 0.39 | 3.12 | 44.03% | 142.19 | 1,101.28 | 27.34% | -0.707 | 0.083 | -0.065 | 0.052 | |||||||
27.34% | 17.08% | 0.53 | 91PCR: 0.30 | 3.67 | 47.44% | 12.37 | 10.85 | 21.48% | -0.842 | 0.074 | -0.036 | 0.037 | |||||||
29.30% | 14.17% | 0.39 | 92PCR: 0.34 | 4.39 | 50.71% | 11.01 | 0.00 | 15.63% | -0.964 | 0.034 | -0.009 | 0.012 | |||||||
31.25% | 11.75% | 0.29 | 93PCR: 0.31 | 4.47 | 99.00% | 7.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.47% | 0.24 | 94PCR: 0.01 | 5.87 | 99.00% | 0.16 | 5.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.16% | 0.20 | 95PCR: 0.11 | 7.36 | 51.21% | 5.64 | 157.33 | 15.63% | -0.999 | 0.002 | -0.001 | 0.001 | |||||||
35.16% | 5.97% | 0.15 | 96PCR: 0.03 | 7.72 | 99.00% | 0.33 | 5.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.93% | 0.15 | 97PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.41% | 0.11 | 98PCR: 0.05 | 10.28 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.18% | 0.11 | 99PCR: 0.01 | 12.86 | 48.23% | 0.05 | 0.00 | 82.03% | -0.785 | 0.023 | -0.166 | 0.044 | |||||||
39.06% | 2.28% | 0.08 | 100PCR: 0.14 | 12.18 | 99.00% | 16.44 | 10.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.75% | 0.06 | 102PCR: 0.10 | 13.30 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.06% | 0.05 | 104PCR: 0.11 | 16.20 | 99.00% | 0.76 | 16.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.02 | 106PCR: 4.54 | 18.10 | 99.00% | 34.50 | 830.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||