Sign up to start trading

+91

IRFC Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.048	-0.123	0.014	0.837	91.80%	0.00	0.43	42.18%	16.30	74PCR: 20.50	0.09	2.06%	8.90	5.43	39.06%	-0.017	0.006	-0.009	0.008	Login To Trade
0.029	-0.041	0.015	0.921	50.78%	0.00	0.16	46.32%	12.92	76PCR: 13.33	0.10	4.05%	2.17	0.00	39.06%	-0.035	0.010	-0.016	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.14	5.25%	3.09	54.25	35.16%	-0.047	0.014	-0.019	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.20	7.26%	3.91	0.00	35.16%	-0.067	0.019	-0.025	0.025	Login To Trade
0.025	-0.022	0.021	0.935	31.25%	21.70	3.96	47.71%	8.77	80PCR: 6.16	0.23	6.90%	24.41	352.63	31.25%	-0.065	0.021	-0.022	0.025	Login To Trade
0.052	-0.067	0.028	0.820	46.88%	5.43	0.00	43.99%	8.55	81PCR: --	0.28	9.46%	2.66	65.10	31.25%	-0.091	0.027	-0.028	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.36	12.52%	16.82	222.43	31.25%	-0.124	0.033	-0.035	0.040	Login To Trade
0.057	-0.062	0.038	0.788	39.06%	0.00	0.05	43.40%	6.58	83PCR: 102.00	0.48	14.33%	5.53	211.58	29.30%	-0.149	0.040	-0.037	0.046	Login To Trade
0.049	-0.034	0.049	0.836	25.39%	10.85	0.81	45.38%	5.07	84PCR: 22.20	0.62	18.24%	18.07	471.98	29.30%	-0.196	0.048	-0.044	0.054	Login To Trade
0.063	-0.051	0.055	0.750	29.30%	119.35	12.15	42.75%	4.50	85PCR: 2.97	0.84	21.49%	36.13	1,112.13	28.32%	-0.243	0.056	-0.049	0.062	Login To Trade
0.070	-0.059	0.060	0.685	30.27%	65.10	7.65	40.31%	3.90	86PCR: 2.43	1.07	25.08%	18.61	347.20	27.34%	-0.299	0.065	-0.052	0.068	Login To Trade
0.075	-0.061	0.066	0.625	29.30%	276.68	20.99	38.37%	3.16	87PCR: 1.67	1.44	29.11%	35.10	1,139.25	27.34%	-0.368	0.070	-0.056	0.074	Login To Trade
0.078	-0.061	0.071	0.558	28.32%	1,057.88	51.86	35.55%	2.54	88PCR: 0.80	1.89	33.46%	41.66	1,160.95	28.32%	-0.442	0.071	-0.061	0.078	Login To Trade
0.079	-0.062	0.071	0.486	28.32%	1,893.33	37.43	32.34%	2.03	89PCR: 0.96	2.38	36.41%	36.08	1,497.30	27.34%	-0.515	0.074	-0.060	0.078	Login To Trade
0.077	-0.063	0.068	0.419	29.30%	20,370.88	278.41	28.97%	1.69	90PCR: 0.55	3.00	39.60%	152.77	2,197.13	28.32%	-0.584	0.070	-0.060	0.077	Login To Trade
0.073	-0.060	0.065	0.354	29.30%	2,267.65	37.92	25.58%	1.30	91PCR: 0.36	2.93	44.32%	13.73	0.00	17.58%	-0.744	0.093	-0.031	0.063	Login To Trade
0.068	-0.055	0.060	0.294	29.30%	2,202.55	28.21	21.85%	1.03	92PCR: 0.39	4.36	44.43%	11.12	0.00	29.30%	-0.706	0.060	-0.055	0.068	Login To Trade
0.061	-0.050	0.054	0.240	29.30%	1,302.00	20.34	18.17%	0.83	93PCR: 0.34	4.47	49.39%	7.00	0.00	15.63%	-0.915	0.051	-0.013	0.031	Login To Trade
0.056	-0.049	0.047	0.208	31.25%	661.85	13.89	16.27%	0.66	94PCR: 0.01	5.35	50.86%	0.16	0.00	7.81%	-1.000	0.001	-0.000	0.000	Login To Trade
0.049	-0.043	0.041	0.167	31.25%	2,620.28	59.40	13.17%	0.55	95PCR: 0.11	6.36	50.82%	6.35	54.25	15.63%	-0.976	0.018	-0.005	0.011	Login To Trade
0.045	-0.042	0.035	0.148	33.20%	634.73	10.25	11.82%	0.45	96PCR: 0.03	6.66	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.036	0.030	0.118	33.20%	434.00	4.34	9.49%	0.36	97PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.035	0.026	0.106	35.16%	417.73	9.17	8.60%	0.30	98PCR: 0.04	10.28	48.12%	0.33	0.00	46.88%	-0.820	0.029	-0.067	0.052	Login To Trade
0.030	-0.030	0.022	0.084	35.16%	124.78	6.35	6.81%	0.26	99PCR: 0.01	12.86	46.78%	0.05	0.00	77.15%	-0.712	0.022	-0.144	0.067	Login To Trade
0.025	-0.025	0.018	0.066	35.16%	8,441.30	134.27	5.35%	0.21	100PCR: 0.12	11.40	50.30%	16.33	81.38	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.023	-0.025	0.015	0.057	39.06%	217.00	4.67	4.66%	0.14	102PCR: 0.03	13.23	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.017	0.010	0.036	39.06%	173.60	9.33	2.88%	0.10	104PCR: 0.07	16.25	50.07%	0.65	0.00	64.45%	-0.852	0.018	-0.081	0.045	Login To Trade
0.010	-0.011	0.007	0.022	39.06%	271.25	10.85	1.72%	0.07	106PCR: 3.90	17.36	99.00%	42.32	119.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹88.75

89.29

Day Range

₹88.57 - ₹89.47

52w Range

₹86.02 - ₹137.17

Total Open Interest

126,728,000

CallPut

7.63 Cr

PCR0.66

5.04 Cr

Total Volume

52,682,175

CallPut

4.36 Cr

PCR0.21

90.92 L

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions