IRFC Option Chain

Updated: 07 May, 2026 | 11:01 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	23.21	80PCR: 23.75	0.11	2.27%	8.08	0.00	62.50%	-0.016	0.003	-0.016	0.010	Login To Trade
0.018	-0.020	0.007	0.968	42.97%	12.75	1.40	47.47%	17.63	90PCR: 23.45	0.25	5.22%	32.90	369.75	46.88%	-0.044	0.008	-0.028	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.33	7.68%	0.98	0.00	46.88%	-0.067	0.011	-0.039	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.042	-0.047	0.016	0.904	42.97%	0.00	0.60	46.27%	12.95	95PCR: 20.79	0.47	10.49%	12.37	403.75	42.97%	-0.096	0.016	-0.047	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	9.43	96PCR: 39.00	0.54	11.23%	1.66	38.25	41.02%	-0.106	0.018	-0.048	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	10.20	97PCR: 12.60	0.66	13.21%	2.68	0.00	41.02%	-0.128	0.021	-0.055	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	7.78	98PCR: 5.73	0.72	14.26%	2.68	21.25	39.06%	-0.141	0.023	-0.056	0.055	Login To Trade
0.045	-0.034	0.025	0.896	29.30%	0.00	0.13	46.40%	8.89	99PCR: 21.00	0.83	16.01%	2.68	68.00	38.09%	-0.162	0.026	-0.060	0.060	Login To Trade
0.066	-0.064	0.029	0.813	37.11%	93.50	7.61	43.90%	8.50	100PCR: 2.65	1.00	17.79%	20.15	731.00	37.11%	-0.187	0.029	-0.064	0.066	Login To Trade
0.074	-0.073	0.032	0.775	38.09%	0.00	0.51	42.97%	7.74	101PCR: 5.92	1.25	20.19%	3.02	0.00	37.11%	-0.220	0.032	-0.070	0.073	Login To Trade
0.078	-0.074	0.036	0.750	36.13%	12.75	0.68	42.30%	6.85	102PCR: 9.56	1.40	22.45%	6.50	97.75	36.13%	-0.250	0.036	-0.074	0.078	Login To Trade
0.084	-0.079	0.038	0.711	36.13%	17.00	3.44	41.04%	6.14	103PCR: 1.59	1.68	25.11%	5.48	34.00	36.13%	-0.289	0.038	-0.079	0.084	Login To Trade
0.089	-0.084	0.041	0.670	36.13%	68.00	6.21	39.63%	5.47	104PCR: 1.01	2.00	27.75%	6.25	80.75	36.13%	-0.330	0.041	-0.084	0.089	Login To Trade
0.093	-0.088	0.043	0.627	36.13%	952.00	53.00	37.74%	4.92	105PCR: 0.75	2.37	30.29%	39.82	323.00	36.13%	-0.373	0.043	-0.088	0.093	Login To Trade
0.096	-0.088	0.045	0.584	35.16%	544.00	25.25	36.01%	4.27	106PCR: 0.79	2.80	32.67%	19.85	259.25	36.13%	-0.417	0.044	-0.091	0.096	Login To Trade
0.098	-0.092	0.045	0.538	36.13%	2,057.00	43.52	34.14%	3.79	107PCR: 0.35	3.27	34.93%	15.09	255.00	36.13%	-0.462	0.045	-0.092	0.098	Login To Trade
0.098	-0.093	0.045	0.493	36.13%	607.75	13.94	32.25%	3.28	108PCR: 0.99	3.79	37.01%	13.81	165.75	36.13%	-0.507	0.045	-0.093	0.098	Login To Trade
0.098	-0.092	0.044	0.449	36.13%	131.75	4.97	30.14%	2.83	109PCR: 0.20	5.61	38.57%	0.98	0.00	48.83%	-0.528	0.033	-0.125	0.098	Login To Trade
0.096	-0.090	0.044	0.406	36.13%	2,609.50	96.39	27.75%	2.48	110PCR: 0.16	4.97	40.64%	15.56	110.50	36.13%	-0.594	0.044	-0.090	0.096	Login To Trade
0.092	-0.087	0.042	0.364	36.13%	72.25	4.93	25.57%	2.10	111PCR: 0.41	5.77	41.84%	2.04	0.00	37.11%	-0.632	0.041	-0.090	0.093	Login To Trade
0.089	-0.083	0.040	0.324	36.13%	55.25	6.59	23.20%	1.81	112PCR: 0.05	8.51	41.73%	0.34	0.00	59.57%	-0.592	0.026	-0.148	0.096	Login To Trade
0.084	-0.079	0.038	0.287	36.13%	12.75	4.85	21.04%	1.50	113PCR: 0.17	10.09	42.32%	0.81	0.00	69.34%	-0.593	0.023	-0.173	0.096	Login To Trade
0.080	-0.077	0.035	0.258	37.11%	80.75	6.33	19.05%	1.38	114PCR: 0.01	11.00	43.02%	0.04	0.00	72.27%	-0.607	0.022	-0.178	0.095	Login To Trade
0.074	-0.072	0.033	0.226	37.11%	824.50	26.31	17.00%	1.15	115PCR: 0.07	8.56	46.84%	1.79	0.00	36.13%	-0.780	0.033	-0.069	0.073	Login To Trade
0.068	-0.066	0.030	0.197	37.11%	51.00	4.00	14.94%	0.99	116PCR: 0.06	13.00	44.21%	0.26	0.00	79.10%	-0.629	0.019	-0.192	0.093	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	117PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.061	0.025	0.159	39.06%	89.25	4.34	12.34%	0.75	118PCR: 0.14	14.48	45.37%	0.60	0.00	79.10%	-0.664	0.019	-0.185	0.090	Login To Trade
0.049	-0.050	0.021	0.118	39.06%	871.25	45.82	9.21%	0.57	120PCR: 0.69	13.50	48.74%	31.49	21.25	46.88%	-0.834	0.021	-0.075	0.061	Login To Trade

IRFC - Statistics

IRFC

₹106.99

106.74

Day Range

₹106.31 - ₹107.40

52w Range

₹87.00 - ₹148.95

Total Open Interest

60,970,500

CallPut

3.62 Cr

PCR0.68

2.48 Cr

Total Volume

12,142,250

CallPut

91.63 L

PCR0.33

29.79 L

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions