IRFC - Statistics
IRFC
₹90.02
90.57
Day Range
₹89.60 - ₹90.54
52w Range
₹87.00 - ₹143.15
Total Open Interest
111,424,075
CallPut
6.94 Cr
PCR0.61
4.21 Cr
Total Volume
13,464,850
CallPut
1.12 Cr
PCR0.20
22.62 L
Sign up to start trading
+91
IRFC Option Chain
Updated: 06 Jul, 2026 | 11:05 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 44.98% | 12.90 | 78PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 44.77% | 10.94 | 80PCR: 32.29 | 0.21 | 6.05% | 12.26 | 54.25 | 31.25% | -0.056 | 0.016 | -0.018 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.54 | 12.80% | 0.11 | 0.00 | 39.06% | -0.122 | 0.023 | -0.040 | 0.045 | |||||||
105.47% | 36.18% | 13.58 | 82PCR: 210.00 | 0.43 | 11.80% | 11.39 | 92.23 | 33.20% | -0.115 | 0.026 | -0.032 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 83PCR: -- | 0.56 | 14.56% | 4.88 | 5.43 | 33.20% | -0.146 | 0.031 | -0.038 | 0.051 | |||||||
35.16% | 43.98% | 7.02 | 84PCR: 49.13 | 0.64 | 16.30% | 21.32 | 59.68 | 31.25% | -0.169 | 0.036 | -0.039 | 0.056 | |||||||
29.30% | 44.31% | 5.88 | 85PCR: 10.40 | 0.82 | 19.62% | 28.21 | 439.43 | 31.25% | -0.210 | 0.042 | -0.045 | 0.064 | |||||||
74.22% | 35.95% | 8.72 | 86PCR: 64.00 | 1.04 | 22.31% | 10.42 | 81.38 | 30.27% | -0.250 | 0.047 | -0.048 | 0.071 | |||||||
42.97% | 38.49% | 5.50 | 87PCR: 147.50 | 1.32 | 25.06% | 16.00 | 151.90 | 29.30% | -0.297 | 0.053 | -0.051 | 0.077 | |||||||
29.30% | 38.76% | 3.82 | 88PCR: 3.06 | 1.64 | 28.67% | 28.92 | 238.70 | 29.30% | -0.354 | 0.057 | -0.055 | 0.083 | |||||||
29.30% | 36.25% | 3.26 | 89PCR: 1.79 | 2.06 | 31.90% | 10.69 | 254.98 | 29.30% | -0.413 | 0.060 | -0.057 | 0.087 | |||||||
30.27% | 34.00% | 2.74 | 90PCR: 1.38 | 2.55 | 34.85% | 122.61 | 504.53 | 29.30% | -0.475 | 0.061 | -0.058 | 0.088 | |||||||
29.30% | 30.87% | 2.25 | 91PCR: 0.73 | 3.08 | 37.63% | 28.05 | 81.38 | 29.30% | -0.535 | 0.061 | -0.058 | 0.088 | |||||||
30.27% | 28.23% | 1.88 | 92PCR: 0.44 | 3.70 | 40.32% | 24.20 | 86.80 | 30.27% | -0.591 | 0.058 | -0.059 | 0.086 | |||||||
31.25% | 25.56% | 1.58 | 93PCR: 0.53 | 4.42 | 42.31% | 13.35 | 81.38 | 31.25% | -0.641 | 0.054 | -0.059 | 0.083 | |||||||
31.25% | 22.46% | 1.31 | 94PCR: 0.25 | 4.82 | 44.76% | 6.40 | 0.00 | 27.34% | -0.720 | 0.055 | -0.046 | 0.075 | |||||||
31.25% | 19.42% | 1.09 | 95PCR: 0.29 | 5.82 | 44.63% | 29.13 | 81.38 | 37.11% | -0.700 | 0.042 | -0.065 | 0.077 | |||||||
32.23% | 17.25% | 0.90 | 96PCR: 0.11 | 6.70 | 46.46% | 1.74 | 0.00 | 31.25% | -0.780 | 0.043 | -0.046 | 0.066 | |||||||
33.20% | 15.19% | 0.77 | 97PCR: 0.03 | 7.13 | 48.78% | 0.43 | 0.00 | 23.44% | -0.891 | 0.036 | -0.022 | 0.042 | |||||||
33.20% | 12.84% | 0.62 | 98PCR: 0.08 | 7.10 | 99.00% | 1.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 10.64% | 0.53 | 99PCR: 0.29 | 8.39 | 99.00% | 4.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.91% | 0.44 | 100PCR: 0.13 | 10.25 | 49.53% | 16.76 | 5.43 | 35.16% | -0.875 | 0.026 | -0.036 | 0.046 | |||||||
35.16% | 8.15% | 0.39 | 101PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.66% | 0.32 | 102PCR: 0.06 | 10.60 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.65% | 0.35 | 104PCR: 0.67 | 13.40 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.89% | 0.21 | 105PCR: 0.17 | 15.05 | 50.86% | 12.10 | 27.13 | 39.06% | -0.937 | 0.014 | -0.024 | 0.027 | |||||||
39.06% | 3.99% | 0.17 | 106PCR: 0.18 | 14.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
86.91% | 15.43% | 2.52 | 107PCR: 11.00 | 15.80 | 99.00% | 1.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 12.90% | 1.73 | 108PCR: 1.00 | 16.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.60% | 0.12 | 110PCR: 0.25 | 20.29 | 51.29% | 12.21 | 16.28 | 56.64% | -0.912 | 0.013 | -0.045 | 0.035 | |||||||
46.88% | 2.65% | 0.14 | 112PCR: 0.47 | 21.00 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.80% | 0.08 | 114PCR: 0.06 | 21.50 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||