Sign up to start trading

+91

IRFC Option Chain

Updated: 24 Jul, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.014	-0.221	0.013	0.916	125.00%	0.00	0.16	45.94%	14.32	74PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.08	4.05%	1.41	0.00	78.13%	-0.035	0.011	-0.069	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.020	-0.273	0.021	0.865	109.38%	0.00	0.16	45.01%	10.62	78PCR: 4.67	0.03	3.56%	0.76	0.00	62.50%	-0.031	0.012	-0.051	0.006	Login To Trade
0.031	-0.776	0.018	0.727	203.13%	0.00	0.05	38.61%	12.32	79PCR: 7.00	0.03	0.06%	0.38	0.00	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.28	0.49	99.00%	7.75	80PCR: 19.33	0.02	0.20%	9.44	211.58	31.25%	-0.002	0.002	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.04	0.67%	1.46	287.53	31.25%	-0.006	0.006	-0.006	0.002	Login To Trade
0.034	-1.251	0.014	0.648	292.97%	0.00	0.05	33.53%	13.58	82PCR: 81.00	0.02	1.68%	4.39	211.58	31.25%	-0.016	0.014	-0.014	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.04	4.21%	2.33	656.43	31.25%	-0.041	0.030	-0.031	0.008	Login To Trade
0.013	-0.053	0.051	0.921	31.25%	179.03	1.95	48.38%	4.00	84PCR: 3.22	0.05	0.24%	6.29	2,837.28	15.63%	-0.003	0.005	-0.001	0.001	Login To Trade
0.015	-0.043	0.075	0.911	23.44%	358.05	3.91	48.22%	2.90	85PCR: 4.72	0.09	8.60%	18.45	2,321.90	23.44%	-0.089	0.075	-0.043	0.015	Login To Trade
0.015	-0.028	0.109	0.914	15.63%	634.73	6.02	46.90%	2.03	86PCR: 1.68	0.21	16.06%	10.09	2,772.18	23.44%	-0.180	0.121	-0.071	0.024	Login To Trade
0.032	-0.078	0.194	0.698	19.53%	2,766.75	15.19	41.68%	1.25	87PCR: 0.74	0.44	25.25%	11.23	4,041.63	21.48%	-0.318	0.180	-0.088	0.033	Login To Trade
0.037	-0.090	0.222	0.484	19.53%	6,070.58	33.91	32.52%	0.70	88PCR: 0.72	0.83	35.39%	24.58	965.65	21.48%	-0.510	0.202	-0.099	0.037	Login To Trade
0.032	-0.093	0.161	0.299	23.44%	2,538.90	13.24	23.42%	0.38	89PCR: 0.52	1.59	42.74%	6.89	303.80	23.44%	-0.701	0.161	-0.093	0.032	Login To Trade
0.024	-0.069	0.119	0.175	23.44%	6,189.93	86.69	14.66%	0.20	90PCR: 1.05	2.35	46.13%	90.81	1,524.43	27.34%	-0.788	0.115	-0.091	0.027	Login To Trade
0.013	-0.038	0.066	0.076	23.44%	1,182.65	23.54	6.54%	0.12	91PCR: 0.67	3.30	48.51%	15.84	282.10	27.34%	-0.890	0.075	-0.059	0.017	Login To Trade
0.014	-0.056	0.054	0.086	31.25%	1,980.13	32.88	7.60%	0.10	92PCR: 0.35	4.31	48.15%	11.45	184.45	39.06%	-0.861	0.061	-0.099	0.020	Login To Trade
0.008	-0.032	0.031	0.042	31.25%	889.70	18.23	3.66%	0.08	93PCR: 0.65	5.29	49.48%	11.83	32.55	39.06%	-0.916	0.043	-0.069	0.014	Login To Trade
0.005	-0.018	0.018	0.021	31.25%	520.80	17.31	1.88%	0.07	94PCR: 0.28	6.60	47.92%	4.83	37.98	66.41%	-0.823	0.043	-0.199	0.024	Login To Trade
0.011	-0.062	0.027	0.058	46.88%	1,990.98	65.97	5.09%	0.03	95PCR: 0.32	7.10	99.00%	21.10	151.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.004	0.004	31.25%	482.83	7.87	0.33%	0.06	96PCR: 0.19	8.70	48.37%	1.52	16.28	82.03%	-0.836	0.033	-0.233	0.023	Login To Trade
0.000	-0.002	0.002	0.001	31.25%	227.85	10.96	0.11%	0.03	97PCR: 0.04	9.41	49.99%	0.49	21.70	70.31%	-0.905	0.026	-0.136	0.015	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	325.50	6.62	0.04%	0.03	98PCR: 0.25	10.45	49.70%	1.68	21.70	82.03%	-0.889	0.025	-0.179	0.018	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	661.85	9.17	0.01%	0.03	99PCR: 0.45	12.12	48.91%	4.12	0.00	117.19%	-0.820	0.024	-0.354	0.024	Login To Trade
0.006	-0.044	0.011	0.027	62.50%	3,846.33	82.30	2.27%	0.02	100PCR: 0.16	12.01	99.00%	13.45	341.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.031	0.008	0.018	62.50%	184.45	2.33	1.49%	0.03	101PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.024	0.006	0.013	62.50%	54.25	4.88	1.06%	0.01	102PCR: 0.17	15.10	49.57%	0.81	0.00	136.72%	-0.833	0.020	-0.394	0.023	Login To Trade
0.002	-0.011	0.003	0.006	62.50%	0.00	0.16	0.45%	0.06	104PCR: 0.33	15.90	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.002	0.004	62.50%	1,274.88	52.08	0.28%	0.02	105PCR: 0.21	17.30	51.36%	11.18	157.33	93.75%	-0.962	0.010	-0.090	0.008	Login To Trade
0.001	-0.005	0.001	0.002	62.50%	92.23	1.63	0.19%	0.02	106PCR: 0.10	19.15	50.40%	0.16	0.00	160.16%	-0.849	0.016	-0.432	0.022	Login To Trade
0.000	-0.003	0.001	0.001	62.50%	37.98	0.65	0.11%	0.01	107PCR: 1.58	20.15	50.67%	1.03	0.00	160.16%	-0.863	0.015	-0.404	0.020	Login To Trade
0.025	-0.615	0.015	0.187	199.22%	0.00	0.05	12.03%	1.73	108PCR: 2.00	20.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	716.10	32.71	0.03%	0.02	110PCR: 0.28	22.06	51.37%	9.22	200.73	62.50%	-1.000	0.000	-0.001	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	5.43	1.46	0.01%	0.02	112PCR: 0.44	24.30	52.02%	0.65	5.43	132.81%	-0.953	0.008	-0.151	0.009	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	27.13	2.44	0.00%	0.02	114PCR: 0.18	26.10	51.10%	0.43	5.43	62.50%	-1.000	0.000	-0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹87.62

87.03

Day Range

₹86.02 - ₹87.85

52w Range

₹86.02 - ₹137.17

Total Open Interest

83,355,125

CallPut

5.35 Cr

PCR0.56

2.98 Cr

Total Volume

50,848,525

CallPut

3.33 Cr

PCR0.53

1.76 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions