Sign up to start trading

+91

IRFC Option Chain

Updated: 04 Sep, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70PCR: --	0.17	5.53%	0.38	0.00	42.97%	-0.046	0.010	-0.018	0.021	Login To Trade
0.054	-0.072	0.017	0.837	66.41%	0.00	0.22	42.78%	13.50	72PCR: 18.75	0.06	3.08%	4.07	10.85	31.25%	-0.026	0.009	-0.008	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	9.42	74PCR: 3.31	0.10	3.83%	2.88	21.70	27.34%	-0.034	0.013	-0.009	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	43.40	0.33	99.00%	8.70	75PCR: 14.00	0.18	5.50%	4.56	162.75	27.34%	-0.051	0.017	-0.013	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	7.12	76PCR: 16.33	0.21	7.76%	7.97	37.98	27.34%	-0.073	0.023	-0.017	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.27	10.64%	3.91	412.30	27.34%	-0.102	0.030	-0.021	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.70	0.38	99.00%	5.60	78PCR: 37.43	0.35	12.07%	14.21	547.93	25.39%	-0.121	0.036	-0.022	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	4.57	79PCR: 67.00	0.49	15.82%	3.63	195.30	25.39%	-0.165	0.044	-0.028	0.055	Login To Trade
0.063	-0.031	0.053	0.792	24.41%	141.05	4.83	43.94%	4.75	80PCR: 14.94	0.64	19.05%	72.15	2,555.18	24.41%	-0.208	0.053	-0.031	0.063	Login To Trade
0.069	-0.030	0.066	0.757	21.48%	16.28	0.43	43.36%	3.76	81PCR: 22.63	0.86	22.49%	9.82	1,009.05	23.44%	-0.260	0.063	-0.034	0.071	Login To Trade
0.079	-0.035	0.073	0.677	22.46%	1,003.63	11.72	40.11%	3.20	82PCR: 1.45	1.17	26.90%	17.03	992.78	23.44%	-0.329	0.070	-0.037	0.080	Login To Trade
0.085	-0.040	0.075	0.597	23.44%	3,699.85	14.11	37.13%	2.65	83PCR: 0.93	1.51	31.44%	13.07	1,909.60	23.44%	-0.403	0.075	-0.040	0.085	Login To Trade
0.088	-0.041	0.077	0.520	23.44%	5,511.80	21.97	33.95%	2.10	84PCR: 0.40	1.98	35.28%	8.68	678.13	23.44%	-0.480	0.077	-0.041	0.088	Login To Trade
0.087	-0.041	0.077	0.443	23.44%	8,647.45	56.47	30.23%	1.62	85PCR: 0.97	2.53	38.65%	54.52	504.53	23.44%	-0.557	0.077	-0.041	0.087	Login To Trade
0.083	-0.039	0.073	0.369	23.44%	1,502.73	21.92	26.31%	1.27	86PCR: 0.40	3.52	40.54%	8.73	37.98	27.34%	-0.608	0.064	-0.046	0.085	Login To Trade
0.077	-0.036	0.068	0.301	23.44%	1,437.63	28.26	22.13%	0.99	87PCR: 0.25	4.98	41.81%	7.00	0.00	37.11%	-0.619	0.047	-0.062	0.084	Login To Trade
0.070	-0.034	0.059	0.249	24.41%	1,329.13	22.57	19.05%	0.76	88PCR: 0.41	5.42	43.68%	9.33	0.00	34.18%	-0.678	0.048	-0.054	0.079	Login To Trade
0.063	-0.032	0.051	0.206	25.39%	661.85	38.90	16.19%	0.60	89PCR: 1.23	5.88	45.92%	47.74	75.95	31.25%	-0.743	0.047	-0.044	0.071	Login To Trade
0.054	-0.027	0.044	0.162	25.39%	5,110.35	141.48	12.84%	0.48	90PCR: 0.36	6.42	47.79%	51.27	37.98	26.37%	-0.829	0.044	-0.029	0.056	Login To Trade
0.045	-0.023	0.037	0.124	25.39%	336.35	5.15	10.07%	0.35	91PCR: 0.03	8.27	46.34%	0.16	0.00	42.97%	-0.740	0.034	-0.061	0.071	Login To Trade
0.042	-0.023	0.032	0.111	27.34%	406.88	8.25	9.08%	0.30	92PCR: 0.27	6.52	99.00%	2.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.019	0.026	0.085	27.34%	466.55	8.46	6.95%	0.25	93PCR: 0.10	8.18	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	94PCR: --	9.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.012	0.017	0.048	27.34%	992.78	37.54	3.90%	0.16	95PCR: 0.14	12.66	47.78%	5.21	0.00	60.55%	-0.754	0.024	-0.084	0.069	Login To Trade
0.025	-0.016	0.017	0.057	31.25%	0.00	1.74	4.69%	0.13	96PCR: 0.13	11.24	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.013	0.014	0.044	31.25%	32.55	1.25	3.57%	0.13	97PCR: 0.13	12.21	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.010	0.011	0.034	31.25%	0.00	0.22	2.69%	0.12	98PCR: 0.75	14.60	50.14%	0.16	5.43	50.78%	-0.861	0.020	-0.050	0.049	Login To Trade
0.010	-0.006	0.007	0.019	31.25%	1,318.28	32.44	1.51%	0.08	100PCR: 0.34	15.95	51.34%	10.96	32.55	31.25%	-0.981	0.007	-0.006	0.010	Login To Trade
0.016	-0.013	0.009	0.033	39.06%	0.00	2.39	2.57%	0.09	102PCR: 0.20	17.80	99.00%	0.49	32.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.002	0.002	0.005	31.25%	0.00	2.28	0.40%	0.04	104PCR: 2.21	20.24	51.58%	5.05	211.58	52.73%	-0.929	0.012	-0.031	0.030	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	59.68	23.71	0.10%	0.03	108PCR: 1.63	23.97	52.10%	38.63	16.28	46.88%	-0.976	0.005	-0.012	0.013	Login To Trade

IRFC - Statistics

IRFC

₹83.4

82.65

Day Range

₹82.70 - ₹83.95

52w Range

₹81.30 - ₹137.17

Total Open Interest

89,349,750

CallPut

4.88 Cr

PCR0.83

4.05 Cr

Total Volume

42,228,200

CallPut

3.27 Cr

PCR0.29

94.88 L

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions