IRFC Option Chain

Updated: 27 May, 2026 | 13:24 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	13.21	84PCR: 344.00	0.24	6.23%	14.62	221.00	35.16%	-0.053	0.010	-0.017	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.34	7.91%	5.10	216.75	33.20%	-0.070	0.013	-0.020	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.41	9.59%	1.02	34.00	33.20%	-0.087	0.016	-0.023	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.50	11.47%	6.76	352.75	33.20%	-0.106	0.018	-0.027	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.77	14.64%	2.85	0.00	35.16%	-0.140	0.021	-0.035	0.068	Login To Trade
0.090	-0.060	0.021	0.781	45.90%	0.00	2.59	41.90%	11.25	90PCR: 10.44	0.73	14.15%	27.07	1,347.25	31.25%	-0.139	0.023	-0.031	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.85	16.58%	2.81	182.75	31.25%	-0.167	0.026	-0.035	0.076	Login To Trade
0.084	-0.039	0.029	0.803	31.25%	17.00	0.43	43.57%	8.45	92PCR: 7.50	1.03	18.21%	3.19	110.50	30.27%	-0.190	0.029	-0.037	0.082	Login To Trade
0.063	-0.018	0.035	0.873	19.53%	0.00	0.09	46.33%	6.73	93PCR: 46.00	1.29	21.44%	3.91	131.75	31.25%	-0.230	0.032	-0.042	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	1.58	23.87%	2.42	259.25	31.25%	-0.265	0.035	-0.046	0.099	Login To Trade
0.105	-0.047	0.038	0.702	30.27%	208.25	6.04	40.46%	6.17	95PCR: 3.25	1.83	25.82%	19.64	607.75	30.27%	-0.298	0.038	-0.047	0.105	Login To Trade
0.114	-0.065	0.032	0.636	39.06%	0.00	0.89	37.50%	6.48	96PCR: 4.33	2.60	29.46%	3.87	0.00	34.18%	-0.351	0.036	-0.057	0.113	Login To Trade
0.116	-0.053	0.040	0.618	31.25%	0.00	1.45	37.36%	5.00	97PCR: 3.94	2.45	30.52%	5.70	365.50	29.30%	-0.377	0.043	-0.050	0.115	Login To Trade
0.119	-0.053	0.043	0.577	30.27%	233.75	4.08	35.69%	4.35	98PCR: 1.40	2.95	32.94%	5.70	148.75	29.79%	-0.422	0.043	-0.052	0.119	Login To Trade
0.121	-0.054	0.043	0.534	30.27%	463.25	5.95	33.63%	3.88	99PCR: 0.86	3.45	35.33%	5.14	454.75	30.27%	-0.466	0.043	-0.054	0.121	Login To Trade
0.121	-0.054	0.043	0.491	30.27%	5,061.75	87.68	31.82%	3.36	100PCR: 0.57	3.99	37.28%	49.98	1,500.25	30.27%	-0.509	0.043	-0.054	0.121	Login To Trade
0.120	-0.053	0.043	0.448	30.27%	297.50	4.51	29.65%	2.95	101PCR: 0.61	4.54	39.21%	2.76	55.25	30.27%	-0.552	0.043	-0.053	0.120	Login To Trade
0.118	-0.052	0.042	0.406	30.27%	348.50	6.80	27.47%	2.57	102PCR: 0.04	4.80	41.25%	0.30	0.00	27.34%	-0.607	0.046	-0.047	0.117	Login To Trade
0.114	-0.051	0.041	0.366	30.27%	365.50	4.89	25.51%	2.15	103PCR: 0.04	5.75	42.27%	0.21	0.00	29.30%	-0.639	0.042	-0.049	0.114	Login To Trade
0.110	-0.049	0.039	0.327	30.27%	165.75	1.87	23.05%	1.92	104PCR: 0.14	9.25	41.79%	0.26	0.00	53.71%	-0.578	0.024	-0.094	0.119	Login To Trade
0.104	-0.046	0.037	0.291	30.27%	1,360.00	28.43	20.85%	1.65	105PCR: 0.22	7.21	44.99%	6.33	72.25	30.27%	-0.709	0.037	-0.046	0.104	Login To Trade
0.099	-0.045	0.035	0.265	31.25%	72.25	2.00	19.34%	1.43	106PCR: 0.21	11.10	43.37%	0.43	0.00	58.59%	-0.607	0.022	-0.100	0.117	Login To Trade
0.093	-0.043	0.032	0.233	31.25%	212.50	4.38	17.28%	1.23	107PCR: 0.11	10.55	44.82%	0.47	0.00	47.85%	-0.668	0.025	-0.077	0.110	Login To Trade
0.086	-0.040	0.030	0.205	31.25%	344.25	9.18	15.33%	1.04	108PCR: 0.01	10.00	47.03%	0.09	0.00	35.16%	-0.765	0.029	-0.048	0.093	Login To Trade
0.081	-0.038	0.027	0.186	32.23%	136.00	3.91	14.06%	0.95	109PCR: 0.01	13.23	45.38%	0.04	0.00	58.59%	-0.665	0.021	-0.095	0.111	Login To Trade
0.075	-0.035	0.025	0.163	32.23%	1,581.00	31.62	12.41%	0.79	110PCR: 0.37	12.00	47.78%	11.69	0.00	39.06%	-0.786	0.025	-0.051	0.088	Login To Trade
0.068	-0.032	0.023	0.141	32.23%	4.25	0.09	10.80%	0.69	111PCR: 1.50	12.50	48.92%	0.13	0.00	35.16%	-0.836	0.023	-0.039	0.075	Login To Trade
0.064	-0.031	0.021	0.129	33.20%	157.25	1.79	10.00%	0.58	112PCR: 0.26	14.48	47.98%	0.47	0.00	48.83%	-0.767	0.021	-0.067	0.093	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	113PCR: --	13.55	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	114PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.022	0.015	0.082	33.20%	391.00	6.84	6.37%	0.39	115PCR: 0.14	15.20	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.020	0.013	0.070	33.20%	170.00	1.36	5.44%	0.32	116PCR: 0.16	16.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.021	0.013	0.071	35.16%	12.75	0.13	5.49%	0.31	117PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.019	0.011	0.061	35.16%	76.50	0.64	4.69%	0.27	118PCR: 0.33	18.80	51.23%	0.21	0.00	31.25%	-0.960	0.009	-0.012	0.026	Login To Trade
0.028	-0.015	0.009	0.044	35.16%	582.25	24.99	3.40%	0.19	120PCR: 1.28	20.55	99.00%	31.88	34.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹99.31

99.28

Day Range

₹98.83 - ₹99.94

52w Range

₹87.00 - ₹148.95

Total Open Interest

45,895,750

CallPut

2.43 Cr

PCR0.89

2.16 Cr

Total Volume

18,355,750

CallPut

1.23 Cr

PCR0.50

60.95 L

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions