Sign up to start trading

+91

IRFC Option Chain

Updated: 25 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.15	5.44%	0.38	0.00	93.75%	-0.046	0.012	-0.095	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.43	0.05	99.00%	9.40	70PCR: 33.00	0.02	2.42%	1.79	21.70	62.50%	-0.021	0.010	-0.033	0.004	Login To Trade
0.022	-0.365	0.024	0.819	132.81%	0.00	0.05	43.05%	10.00	71PCR: 2.00	0.05	3.84%	0.11	0.00	62.50%	-0.034	0.015	-0.049	0.006	Login To Trade
0.018	-0.211	0.028	0.867	93.75%	0.00	0.38	45.26%	8.45	72PCR: 9.14	0.02	0.09%	3.47	43.40	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.06	3.48%	0.54	0.00	46.88%	-0.032	0.018	-0.036	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.13	1.52	99.00%	5.50	74PCR: 0.75	0.04	0.95%	1.14	21.70	31.25%	-0.009	0.009	-0.008	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	4.60	75PCR: 4.20	0.03	2.86%	5.70	157.33	31.25%	-0.027	0.024	-0.021	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.43	0.54	99.00%	3.81	76PCR: 16.90	0.02	6.39%	9.17	265.83	31.25%	-0.061	0.046	-0.039	0.010	Login To Trade
0.029	-0.238	0.062	0.710	66.41%	0.00	0.43	40.97%	3.90	77PCR: 9.38	0.07	6.78%	4.07	401.45	23.44%	-0.070	0.068	-0.033	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	92.23	4.23	99.00%	1.63	78PCR: 4.94	0.16	14.61%	20.89	1,860.78	23.44%	-0.160	0.124	-0.060	0.020	Login To Trade
0.028	-0.062	0.231	0.716	17.58%	1,198.93	18.34	42.62%	1.08	79PCR: 0.64	0.34	24.00%	11.66	3,081.40	19.53%	-0.303	0.214	-0.071	0.029	Login To Trade
0.033	-0.081	0.244	0.480	19.53%	10,947.65	23.71	33.54%	0.58	80PCR: 1.04	0.73	35.30%	24.58	2,403.28	19.53%	-0.520	0.244	-0.081	0.033	Login To Trade
0.026	-0.063	0.190	0.239	19.53%	7,730.63	22.35	19.29%	0.23	81PCR: 0.37	1.49	44.18%	8.19	651.00	23.44%	-0.721	0.172	-0.082	0.028	Login To Trade
0.019	-0.057	0.118	0.148	23.44%	2,853.55	33.04	13.02%	0.11	82PCR: 0.32	2.24	47.64%	10.47	352.63	23.44%	-0.852	0.118	-0.057	0.019	Login To Trade
0.009	-0.028	0.058	0.057	23.44%	1,866.20	20.99	5.10%	0.06	83PCR: 0.40	3.20	49.71%	8.41	124.78	15.63%	-0.991	0.018	-0.004	0.002	Login To Trade
0.011	-0.041	0.049	0.065	31.25%	960.23	21.05	5.92%	0.04	84PCR: 0.24	4.05	56.17%	5.10	108.50	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.022	0.026	0.030	31.25%	2,869.83	60.54	2.74%	0.03	85PCR: 0.63	5.31	49.22%	37.92	471.98	39.06%	-0.936	0.039	-0.051	0.011	Login To Trade
0.003	-0.011	0.013	0.013	31.25%	1,106.70	21.43	1.14%	0.03	86PCR: 0.32	6.43	48.78%	6.94	37.98	62.50%	-0.863	0.042	-0.144	0.018	Login To Trade
0.001	-0.004	0.005	0.004	31.25%	683.55	18.07	0.39%	0.02	87PCR: 0.31	7.10	99.00%	5.64	54.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.002	0.002	31.25%	347.20	15.84	0.15%	0.01	88PCR: 0.52	8.10	50.65%	8.25	54.25	31.25%	-0.998	0.002	-0.002	0.000	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	75.95	35.53	0.04%	0.02	89PCR: 1.34	9.15	51.11%	47.58	48.83	31.25%	-1.000	0.001	-0.001	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2,191.70	101.07	0.01%	0.01	90PCR: 0.42	10.22	50.39%	41.99	537.08	62.50%	-0.963	0.015	-0.053	0.007	Login To Trade
0.005	-0.037	0.011	0.024	62.50%	21.70	3.53	2.06%	0.02	91PCR: 0.06	10.20	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.027	0.008	0.017	62.50%	265.83	2.55	1.42%	0.01	92PCR: 0.62	12.50	50.23%	1.57	5.43	101.56%	-0.899	0.021	-0.188	0.015	Login To Trade
0.002	-0.018	0.005	0.011	62.50%	48.83	7.27	0.90%	0.01	93PCR: 0.12	9.07	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.004	0.007	62.50%	5.43	0.00	0.55%	0.02	94PCR: --	15.26	49.77%	0.16	5.43	152.34%	-0.828	0.020	-0.406	0.021	Login To Trade
0.001	-0.008	0.002	0.004	62.50%	260.40	18.17	0.35%	0.01	95PCR: 0.23	15.25	51.20%	4.12	86.80	78.13%	-0.982	0.007	-0.037	0.004	Login To Trade
0.001	-0.005	0.002	0.003	62.50%	5.43	4.72	0.21%	0.01	96PCR: 0.05	11.24	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.001	0.002	62.50%	27.13	1.30	0.13%	0.01	97PCR: 0.13	12.21	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.001	0.001	62.50%	0.00	0.16	0.07%	0.05	98PCR: 1.33	18.30	51.63%	0.22	0.00	117.19%	-0.946	0.011	-0.135	0.009	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	363.48	10.04	0.02%	0.02	100PCR: 0.49	20.20	51.84%	4.88	515.38	109.38%	-0.972	0.007	-0.074	0.005	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	5.43	2.28	0.01%	0.01	102PCR: 0.19	22.14	51.00%	0.43	21.70	62.50%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	32.55	1.19	0.00%	0.02	104PCR: 3.64	24.15	52.42%	4.34	103.08	125.00%	-0.975	0.006	-0.078	0.005	Login To Trade
0.003	-0.042	0.003	0.012	125.00%	385.18	11.39	0.86%	0.01	108PCR: 1.01	28.13	52.49%	11.56	406.88	125.00%	-0.987	0.003	-0.043	0.003	Login To Trade

IRFC - Statistics

IRFC

₹79.95

79.86

Day Range

₹79.20 - ₹79.99

52w Range

₹78.16 - ₹137.17

Total Open Interest

75,586,525

CallPut

4.63 Cr

PCR0.63

2.93 Cr

Total Volume

46,226,425

CallPut

3.44 Cr

PCR0.34

1.18 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions