IRFC Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.16	3.94%	2.51	21.25	62.50%	-0.030	0.005	-0.026	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	19.00	80PCR: 22.08	0.21	4.56%	12.20	875.50	58.59%	-0.036	0.006	-0.029	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	10.14	82PCR: 47.00	0.26	5.28%	4.00	357.00	54.69%	-0.043	0.007	-0.031	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.36	8.08%	0.26	0.00	58.59%	-0.067	0.010	-0.047	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.31	6.90%	2.04	29.75	52.73%	-0.058	0.010	-0.038	0.026	Login To Trade
0.059	-0.149	0.013	0.820	91.80%	4.25	4.59	41.75%	17.50	85PCR: 6.54	0.35	7.38%	30.01	1,049.75	50.78%	-0.064	0.011	-0.039	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.41	8.92%	1.40	63.75	50.78%	-0.078	0.013	-0.046	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.46	9.57%	3.61	212.50	48.83%	-0.086	0.014	-0.047	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.87	99.00%	10.96	88PCR: 1.64	0.50	10.48%	6.33	148.75	46.88%	-0.096	0.016	-0.049	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.08	99.00%	9.48	89PCR: 2.55	0.57	12.34%	5.31	59.50	46.88%	-0.115	0.019	-0.056	0.043	Login To Trade
0.039	-0.042	0.020	0.901	39.06%	127.50	15.47	46.44%	10.65	90PCR: 2.35	0.63	12.42%	36.42	1,627.75	42.97%	-0.120	0.021	-0.053	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	11.82	99.00%	9.20	91PCR: 0.47	0.71	14.59%	5.57	191.25	42.97%	-0.143	0.024	-0.060	0.050	Login To Trade
0.059	-0.073	0.026	0.819	44.92%	38.25	5.02	43.91%	9.29	92PCR: 2.16	0.82	15.97%	10.84	514.25	41.02%	-0.162	0.027	-0.062	0.054	Login To Trade
0.059	-0.064	0.030	0.820	39.06%	89.25	7.35	44.09%	8.22	93PCR: 0.65	0.96	18.46%	4.76	395.25	41.02%	-0.191	0.030	-0.069	0.061	Login To Trade
0.063	-0.065	0.034	0.795	37.11%	80.75	5.06	43.63%	7.24	94PCR: 1.40	1.16	19.99%	7.10	437.75	39.06%	-0.216	0.034	-0.071	0.065	Login To Trade
0.069	-0.069	0.038	0.763	36.13%	301.75	19.17	42.63%	6.48	95PCR: 1.24	1.31	22.29%	23.67	1,823.25	38.09%	-0.247	0.037	-0.074	0.070	Login To Trade
0.075	-0.078	0.041	0.717	37.11%	255.00	7.10	41.20%	5.81	96PCR: 0.96	1.63	25.07%	6.84	675.75	38.09%	-0.290	0.040	-0.081	0.076	Login To Trade
0.078	-0.068	0.050	0.697	31.25%	284.75	3.44	40.73%	4.70	97PCR: 1.88	1.79	27.13%	6.46	854.25	36.13%	-0.324	0.045	-0.080	0.080	Login To Trade
0.084	-0.085	0.047	0.627	36.13%	620.50	6.38	37.80%	4.45	98PCR: 1.40	2.15	30.18%	8.93	1,717.00	36.13%	-0.373	0.047	-0.085	0.084	Login To Trade
0.087	-0.085	0.050	0.582	35.16%	1,275.00	5.31	36.20%	3.79	99PCR: 1.15	2.51	32.38%	6.12	1,066.75	35.16%	-0.418	0.050	-0.085	0.087	Login To Trade
0.089	-0.086	0.051	0.527	35.16%	12,461.00	45.94	33.80%	3.25	100PCR: 0.47	2.95	35.33%	21.63	3,910.00	35.16%	-0.472	0.051	-0.086	0.089	Login To Trade
0.089	-0.087	0.051	0.480	35.16%	5,775.75	12.03	31.75%	2.77	101PCR: 0.45	3.42	37.29%	5.44	1,355.75	34.18%	-0.521	0.052	-0.084	0.089	Login To Trade
0.087	-0.085	0.050	0.426	35.16%	12,053.00	19.13	29.03%	2.33	102PCR: 0.04	4.23	39.64%	0.68	106.25	37.11%	-0.567	0.048	-0.090	0.088	Login To Trade
0.085	-0.083	0.049	0.382	35.16%	2,095.25	6.29	26.78%	1.95	103PCR: 0.07	4.90	40.99%	0.43	17.00	37.11%	-0.611	0.046	-0.088	0.085	Login To Trade
0.081	-0.079	0.046	0.333	35.16%	2,426.75	11.39	23.78%	1.67	104PCR: 0.07	6.93	41.66%	0.77	0.00	53.71%	-0.598	0.032	-0.129	0.086	Login To Trade
0.076	-0.075	0.044	0.292	35.16%	8,291.75	26.05	21.50%	1.35	105PCR: 0.10	6.11	44.34%	2.68	208.25	35.16%	-0.708	0.044	-0.075	0.076	Login To Trade
0.071	-0.069	0.041	0.250	35.16%	1,003.00	5.91	18.69%	1.13	106PCR: 0.01	9.00	43.33%	0.04	0.00	62.50%	-0.630	0.027	-0.146	0.084	Login To Trade
0.065	-0.064	0.037	0.215	35.16%	1,470.50	6.42	16.34%	0.95	107PCR: 0.01	9.05	44.65%	0.09	0.00	54.69%	-0.681	0.029	-0.121	0.080	Login To Trade
0.061	-0.063	0.033	0.194	37.11%	1,364.25	6.08	15.02%	0.81	108PCR: 0.04	8.81	47.16%	0.26	12.75	41.02%	-0.780	0.032	-0.075	0.066	Login To Trade
0.056	-0.057	0.030	0.167	37.11%	595.00	3.23	12.98%	0.69	109PCR: 0.01	10.85	45.96%	0.04	0.00	58.59%	-0.717	0.026	-0.123	0.075	Login To Trade
0.050	-0.051	0.027	0.141	37.11%	15,708.00	82.83	11.07%	0.57	110PCR: 0.16	10.25	49.00%	13.18	153.00	35.16%	-0.875	0.026	-0.045	0.046	Login To Trade
0.044	-0.045	0.024	0.117	37.11%	637.50	3.32	9.26%	0.49	111PCR: 0.01	24.00	45.58%	0.04	0.00	195.31%	-0.507	0.009	-0.482	0.089	Login To Trade
0.042	-0.045	0.021	0.109	39.06%	637.50	3.32	8.61%	0.43	112PCR: 0.05	12.30	49.41%	0.17	25.50	41.02%	-0.879	0.022	-0.051	0.045	Login To Trade
0.037	-0.040	0.019	0.092	39.06%	586.50	2.30	7.28%	0.37	113PCR: 0.06	21.80	45.88%	0.13	0.00	155.27%	-0.569	0.011	-0.378	0.087	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	114PCR: --	25.95	46.62%	0.38	0.00	194.34%	-0.533	0.009	-0.478	0.088	Login To Trade
0.031	-0.035	0.015	0.073	41.02%	2,116.50	8.20	5.78%	0.28	115PCR: 0.24	13.38	99.00%	1.96	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.027	0.011	0.048	42.97%	2,771.00	23.63	3.80%	0.20	118PCR: 0.01	17.10	99.00%	0.21	4.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.028	0.009	0.047	46.88%	1,691.50	24.10	3.65%	0.16	120PCR: 0.27	20.00	51.37%	6.55	29.75	50.78%	-0.938	0.011	-0.038	0.027	Login To Trade

IRFC - Statistics

IRFC

₹100.26

98.49

Day Range

₹98.66 - ₹102.20

52w Range

₹87.00 - ₹148.95

Total Open Interest

62,645,000

CallPut

3.87 Cr

PCR0.62

2.39 Cr

Total Volume

92,713,750

CallPut

7.48 Cr

PCR0.24

1.80 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions