Sign up to start trading

+91

IRFC Option Chain

Updated: 16 Jun, 2026 | 12:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.17	4.53%	4.34	0.00	50.78%	-0.038	0.009	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	11.85	84PCR: 77.20	0.10	2.85%	16.41	12.75	39.06%	-0.025	0.008	-0.015	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	10.88	85PCR: 2.00	0.11	4.00%	0.51	8.50	39.06%	-0.035	0.010	-0.021	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.12	5.48%	8.16	46.75	39.06%	-0.049	0.013	-0.027	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	6.38	87PCR: 5.22	0.15	5.22%	2.00	8.50	35.16%	-0.048	0.015	-0.024	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	7.25	88PCR: 45.00	0.19	7.32%	7.65	0.00	35.16%	-0.068	0.019	-0.031	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.21	7.01%	3.40	12.75	31.25%	-0.067	0.022	-0.028	0.025	Login To Trade
0.032	-0.036	0.028	0.906	31.25%	34.00	3.61	46.72%	7.71	90PCR: 8.29	0.28	9.58%	29.96	127.50	31.25%	-0.094	0.028	-0.036	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	5.77	91PCR: 24.50	0.39	12.61%	4.17	4.25	31.25%	-0.128	0.035	-0.044	0.040	Login To Trade
0.051	-0.060	0.042	0.818	33.20%	161.50	3.74	44.71%	6.04	92PCR: 2.27	0.50	14.55%	8.50	178.50	29.30%	-0.154	0.042	-0.047	0.045	Login To Trade
0.056	-0.062	0.049	0.783	31.25%	59.50	9.18	43.95%	5.13	93PCR: 0.87	0.64	18.58%	7.99	344.25	29.30%	-0.203	0.050	-0.056	0.054	Login To Trade
0.066	-0.085	0.050	0.704	36.13%	0.00	7.40	40.93%	4.75	94PCR: 0.77	0.88	22.63%	5.70	208.25	29.30%	-0.259	0.058	-0.064	0.062	Login To Trade
0.068	-0.066	0.068	0.688	27.34%	221.00	13.09	40.68%	3.50	95PCR: 1.69	1.16	26.09%	22.10	348.50	28.32%	-0.317	0.066	-0.068	0.068	Login To Trade
0.073	-0.073	0.071	0.613	28.32%	187.00	13.77	37.98%	2.92	96PCR: 0.76	1.53	30.13%	10.41	110.50	28.32%	-0.387	0.071	-0.073	0.073	Login To Trade
0.076	-0.079	0.071	0.540	29.30%	582.25	12.33	35.01%	2.42	97PCR: 0.97	2.07	33.83%	11.94	446.25	29.30%	-0.460	0.071	-0.079	0.076	Login To Trade
0.076	-0.079	0.071	0.469	29.30%	1,449.25	18.28	31.90%	1.91	98PCR: 0.74	2.57	37.23%	13.60	386.75	29.30%	-0.531	0.071	-0.079	0.076	Login To Trade
0.074	-0.077	0.069	0.400	29.30%	688.50	18.57	27.88%	1.58	99PCR: 0.83	3.18	39.93%	15.39	187.00	29.30%	-0.600	0.069	-0.077	0.074	Login To Trade
0.071	-0.078	0.062	0.345	31.25%	4,322.25	127.88	25.16%	1.30	100PCR: 0.39	3.88	42.37%	50.41	318.75	30.27%	-0.660	0.063	-0.075	0.070	Login To Trade
0.065	-0.072	0.057	0.288	31.25%	148.75	11.18	21.68%	1.01	101PCR: 0.48	4.30	45.24%	5.31	0.00	25.39%	-0.759	0.064	-0.054	0.060	Login To Trade
0.059	-0.065	0.051	0.236	31.25%	637.50	12.92	18.09%	0.82	102PCR: 0.04	5.27	46.57%	0.51	0.00	27.34%	-0.801	0.053	-0.052	0.053	Login To Trade
0.054	-0.064	0.045	0.205	33.20%	280.50	10.37	16.16%	0.67	103PCR: 0.03	8.48	43.54%	0.34	0.00	65.43%	-0.647	0.030	-0.165	0.071	Login To Trade
0.048	-0.056	0.039	0.166	33.20%	233.75	8.67	13.28%	0.52	104PCR: 0.03	8.50	45.16%	0.30	0.00	54.69%	-0.713	0.033	-0.126	0.065	Login To Trade
0.041	-0.048	0.034	0.132	33.20%	590.75	47.86	10.61%	0.44	105PCR: 0.17	8.04	48.54%	8.12	46.75	33.20%	-0.868	0.034	-0.048	0.041	Login To Trade
0.038	-0.047	0.029	0.117	35.16%	17.00	8.42	9.55%	0.36	106PCR: 0.05	11.10	45.54%	0.43	0.00	72.27%	-0.700	0.025	-0.171	0.067	Login To Trade
0.040	-0.058	0.027	0.128	41.02%	0.00	6.04	10.22%	0.46	107PCR: 0.11	9.92	49.48%	0.68	25.50	35.16%	-0.907	0.025	-0.040	0.032	Login To Trade
0.032	-0.045	0.023	0.095	39.06%	0.00	8.37	7.72%	0.32	108PCR: 0.02	9.98	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.038	0.019	0.076	39.06%	0.00	5.91	6.22%	0.26	109PCR: 0.01	13.23	47.84%	0.04	0.00	69.34%	-0.776	0.022	-0.141	0.057	Login To Trade
0.023	-0.032	0.016	0.061	39.06%	484.50	42.12	4.98%	0.21	110PCR: 0.28	12.36	99.00%	11.65	21.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.037	0.015	0.065	42.97%	4.25	0.43	5.22%	0.24	111PCR: 0.90	13.78	50.68%	0.38	0.00	39.06%	-0.952	0.013	-0.026	0.019	Login To Trade
0.021	-0.032	0.013	0.054	42.97%	148.75	4.08	4.34%	0.16	112PCR: 0.15	14.51	99.00%	0.60	17.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	114PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.027	0.009	0.040	46.88%	29.75	6.12	3.15%	0.12	115PCR: 0.20	19.11	49.68%	1.23	0.00	85.94%	-0.816	0.016	-0.155	0.051	Login To Trade
0.014	-0.022	0.008	0.032	46.88%	0.00	1.57	2.52%	0.07	116PCR: 0.16	18.68	51.23%	0.26	12.75	31.25%	-0.998	0.001	-0.002	0.001	Login To Trade
0.017	-0.033	0.008	0.041	54.69%	0.00	0.72	3.16%	0.15	118PCR: 0.29	18.78	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.011	0.004	0.013	46.88%	208.25	26.73	1.00%	0.07	120PCR: 1.13	21.80	99.00%	30.26	25.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹97.44

97.08

Day Range

₹97.05 - ₹98.25

52w Range

₹87.00 - ₹146.19

Total Open Interest

71,361,750

CallPut

4.31 Cr

PCR0.66

2.83 Cr

Total Volume

13,387,500

CallPut

1.05 Cr

PCR0.28

28.98 L

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions